Forex Quotes
Currency quotes
| Symbol | Description | Value | Change |
|
1COV.DE | Covestro AG | 58.46 | +0.07% |
|
2GBG.DE | 2G Energy AG | 27.8 | -0.89% |
|
A.N | Agilent Technologies Inc | 120.49 | -1.11% |
|
AA.N | ALCOA CORP | 33.63 | -0.41% |
|
AAF.L | Airtel Africa PLC | 163.23 | +2.12% |
|
AAIF.L | Abrdn Asian Income Fund Ltd | 213.78 | -0.93% |
|
AAL.L | Anglo American PLC | 2391.1 | +5.44% |
|
AAL.O | American Airlines Group Inc | 11.48 | -3.29% |
|
AALB.AS | Aalberts NV | 33.18 | +0.24% |
|
AAON.O | Aaon Inc | 84.01 | +0.68% |
|
AAP.N | Advance Auto Parts Inc | 37.55 | -2.57% |
|
AAPL.O | Apple Inc | 223.5 | +1.45% |
|
ABBN.S | Abb Ltd | 49.62 | -0.66% |
|
ABBV.N | Abbvie Inc | 201.29 | -3.30% |
|
ABCL.O | Abcellera Biologics Inc | 2.5 | -1.96% |
|
ABDN.L | ABRDN plc | 169.73 | -0.38% |
|
ABEV.N | AMBEV SA-ADR | 2.31 | +0.87% |
|
ABF.L | Associated British Foods PLC | 1903.09 | -1.06% |
|
ABI.BR | Anheuser Busch Inbev NV | 57.04 | +0.19% |
|
ABM.N | ABM Industries Inc | 47.48 | -0.23% |
|
ABNB.O | AIRBNB INC-CLASS A | 129.73 | -0.13% |
|
ABT.N | ABBOTT LABORATORIES . | 125.5 | -1.55% |
|
ACAD.O | ACADIA Pharmaceuticals Inc | 17.1 | -0.41% |
|
ACCD.O | Accolade Inc | 6.97 | -0.14% |
|
ACCP.PA | Accor SA | 44.84 | +1.84% |
|
ACGL.O | Arch Capital Group Ltd | 94.48 | +0.64% |
|
ACHR.N | Archer Aviation Inc | 8.75 | -0.34% |
|
ACIW.O | ACI Worldwide Inc | 55.21 | +1.53% |
|
ACN.N | ACCENTURE PLC-CL A | 308.84 | +0.50% |
|
AD.AS | Koninklijke Ahold Delhaize NV | 34.2 | +0.62% |
|
ADBE.O | Adobe Inc | 403.21 | +2.34% |
|
ADEN.S | Adecco Group AG | 26.89 | +0.60% |
|
ADI.O | Analog Devices Inc | 213.37 | +0.50% |
|
ADJ.DE | Adler Group SA | 0.2 | 0.00% |
|
ADM.N | ARCHER-DANIELS-MIDLAND CO | 45.98 | +0.02% |
|
ADML.L | Admiral Group PLC | 2898.09 | +1.04% |
|
ADNT.N | Adient PLC | 14.54 | +4.45% |
|
ADP.O | AUTOMATIC DATA PROCESSING | 299.04 | -0.12% |
|
ADP.PA | Aeroports de Paris SA | 98.5 | +1.18% |
|
ADPT.O | Adaptive Biotechnologies Corp | 8.41 | -2.44% |
|
ADSGn.DE | Adidas AG | 223.97 | +0.49% |
|
ADSK.O | Autodesk Inc | 272.76 | +0.64% |
|
ADVG.DE | Adtran Networks SE | 20.12 | 0.00% |
|
ADYEN.AS | Adyen NV | 1499.35 | -0.50% |
|
AEE.N | Ameren Corp | 97.16 | -1.30% |
|
AEGN.AS | Aegon NV | 6.24 | +1.13% |
|
AEO.N | AMERICAN EAGLE OUTFITTERS | 12.2 | -5.79% |
|
AEP.N | AMERICAN ELECTRIC POWER | 102.39 | -0.03% |
|
AER.N | AerCap Holdings NV | 102.94 | -0.53% |
|
AES.N | AES CORP | 12.62 | -1.71% |
|
AFL.N | Aflac Inc | 109.62 | -0.13% |
|
AFRM.O | Affirm Holdings Inc | 50.83 | -3.79% |
|
AFXG.DE | Carl Zeiss Meditec AG | 68.73 | +2.16% |
|
AFYA.O | Afya Ltd | 18.02 | +1.12% |
|
AG.N | First Majestic Silver Corp | 6.85 | -4.86% |
|
AG1G.DE | AUTO1 Group SE | 21.76 | +1.92% |
|
AGCO.N | AGCO Corp | 94.93 | -0.08% |
|
AGES.BR | Ageas SA | 56.65 | +1.16% |
|
AGL.N | Agilon health Inc | 4.45 | -0.22% |
|
AGNC.O | AGNC Investment Corp | 9.91 | -2.27% |
|
AGO.N | Assured Guaranty Ltd | 87.81 | +0.29% |
|
AGRP.L | Assura PLC | 46.41 | -1.15% |
|
AGYS.O | Agilysys Inc | 77.98 | +0.70% |
|
AHT.L | Ashtead Group PLC | 4344.65 | +0.12% |
|
AI.N | C3.AI INC-A | 23.32 | -0.43% |
|
AIG.N | AMERICAN INTERNATIONAL GROUP | 83.82 | -0.55% |
|
AIR.PA | Airbus SE | 171.51 | +2.75% |
|
AIRF.PA | Air France KLM SA | 9.74 | +4.06% |
|
AIRP.PA | Air Liquide SA | 178.57 | +0.75% |
|
AIT.N | Applied Industrial Technologies Inc | 237.4 | +1.25% |
|
AIXGn.DE | Aixtron SE | 11.82 | +0.85% |
|
AJBA.L | AJ Bell PLC | 421.07 | +0.47% |
|
AJG.N | ARTHUR J GALLAGHER & CO | 337 | -0.53% |
|
AKAM.O | Akamai Technologies Inc | 81.74 | -1.24% |
|
AKE.PA | Arkema SA | 75.87 | +0.60% |
|
AKZO.AS | Akzo Nobel NV | 59.55 | +0.63% |
|
AL.N | Air Lease Corp | 48.91 | -0.79% |
|
ALB.N | Albemarle Corp | 77.58 | -0.94% |
|
ALC.N | Alcon AG | 92.7 | +0.52% |
|
ALCC.S | Alcon AG | 81.71 | +0.23% |
|
ALE.N | ALLETE Inc | 65.38 | -0.26% |
|
ALFEN.AS | Alfen NV | 13.27 | -2.64% |
|
ALGM.O | Allegro Microsystems Inc | 27.09 | -1.06% |
|
ALGN.O | Align Technology Inc | 169.71 | +0.22% |
|
ALHC.O | Alignment Healthcare Inc | 17.54 | +0.86% |
|
ALIT.N | ALIGHT INC - CLASS A | 6.17 | -0.96% |
|
ALK.N | ALASKA AIR GROUP INC | 53.67 | -1.70% |
|
ALKS.O | Alkermes Plc | 33.89 | -2.25% |
|
ALKT.O | Alkami Technology Inc | 27.57 | +0.15% |
|
ALL.N | Allstate Corp | 207.83 | +0.18% |
|
ALLE.N | Allegion PLC | 129.59 | -0.99% |
|
ALLN.S | Allreal Holding AG | 180.8 | +0.67% |
|
ALLY.N | Ally Financial Inc | 37.33 | -0.64% |
|
ALNY.O | Alnylam Pharmaceuticals Inc | 281.07 | -1.68% |
|
ALRM.O | Alarm.com Holdings Inc | 57.48 | +0.28% |
|
ALSN.N | Allison Transmission Holdings Inc | 100.14 | -0.17% |
|
ALSN.S | Also Holding AG | 253 | +0.40% |
|
ALSO.PA | Alstom SA | 21.86 | -1.49% |
|
ALSS.LS | Altri SGPS SA | 6.04 | -0.82% |
|
ALVG.DE | Allianz SE | 355.94 | +1.11% |
|
AM.PA | Dassault Aviation SA | 314.08 | +1.03% |
|
AMAT.O | Applied Materials Inc | 153.43 | -0.25% |
|
AMC.N | AMC ENTERTAINMENT HLDS-CL A | 3 | -0.66% |
|
AMCR.N | Amcor PLC | 9.4 | -1.78% |
|
AMCX.O | AMC Networks Inc | 6.94 | +2.06% |
|
AMD.O | ADVANCED MICRO DEVICES | 114.68 | +1.20% |
|
AMDG.DE | Amadeus Fire AG | 80.11 | -1.96% |
|
AME.N | AMETEK Inc | 179.86 | +0.21% |
|
AMED.O | Amedisys Inc | 92.29 | -0.16% |
|
AMG.AS | AMG Critical Materials Ord Shs | 16.35 | -1.62% |
|
AMGN.O | Amgen Inc | 306.42 | -2.07% |
|
AMKR.O | Amkor Technology Inc | 19.66 | -0.86% |
|
AML.L | Aston Martin Lagonda Global Holdings PLC | 72.82 | +0.07% |
|
AMN.N | AMN Healthcare Services Inc | 23.95 | -2.17% |
|
AMP.N | AMERIPRISE FINANCIAL INC. | 511.28 | +0.46% |
|
AMRC.N | AMERESCO INC-CL A | 12.73 | -1.85% |
|
AMRX.O | Amneal Pharmaceuticals Inc | 8.5 | -2.97% |
|
AMS.S | AMS-OSRAM AG | 8.68 | 0.00% |
|
AMT.N | American Tower Corp | 209.48 | -0.90% |
|
AMUN.PA | Amundi SA | 75.57 | +0.93% |
|
AMZN.O | Amazon.com Inc | 205.52 | +0.70% |
|
ANET.N | Arista Networks Inc | 86.86 | -0.72% |
|
ANF.N | ABERCROMBIE & FITCH CO-CL A | 76.43 | -2.85% |
|
ANGI.O | Angi Inc | 16.3 | -2.22% |
|
ANSS.O | ANSYS Inc | 326.12 | +0.66% |
|
ANTO.L | Antofagasta PLC | 1883.11 | +1.29% |
|
AO.L | AO World PLC | 97.1 | +2.00% |
|
AOFG.DE | Atoss Software AG | 128.67 | -0.77% |
|
AON.N | AON PLC-CLASS A | 395.5 | +0.50% |
|
AOO.BR | Aedifica SA | 61.65 | -0.32% |
|
AOS.N | SMITH (A.O.) CORP | 66.73 | +0.48% |
|
AOXG.DE | alstria office REIT AG | 5.43 | +0.37% |
|
APA.O | APA CORP | 20.83 | -0.62% |
|
APAM.AS | Aperam SA | 31.48 | +2.14% |
|
APD.N | AIR PRODUCTS & CHEMICALS INC | 292.75 | -0.09% |
|
APH.N | AMPHENOL CORP-CL A | 69.41 | -0.04% |
|
APP.O | APPLOVIN CORP-CLASS A | 345.4 | +1.76% |
|
APPN.O | Appian Corp | 31.86 | +0.22% |
|
APTV.N | Aptiv Irish Holdings Ltd | 64.35 | -0.02% |
|
AR.N | Antero Resources Corp | 41.42 | +0.19% |
|
ARCT.O | ARCTURUS THERAPEUTICS HOLDIN | 12.7 | -3.86% |
|
ARDS.AS | Arcadis NV | 48.12 | -0.17% |
|
ARDT.N | Ardent Health Partners Inc | 13.03 | -0.84% |
|
ARE.N | ALEXANDRIA REAL ESTATE EQUIT | 95.87 | -1.12% |
|
ARGX.BR | argenx SE | 559.3 | -0.99% |
|
ARGX.O | argenx SE | 602.81 | -0.68% |
|
ARM.N | Arm Holdings plc | 123.64 | -0.51% |
|
ARMK.N | Aramark | 34.01 | -0.79% |
|
ARRY.O | Array Technologies Inc | 5.61 | +2.56% |
|
ASAN.N | ASANA INC - CL A | 15.26 | +2.01% |
|
ASHM.L | Ashmore Group PLC | 157.74 | +2.00% |
|
ASL.L | Aberforth Smaller Companies Trust PLC | 1350.64 | +0.15% |
|
ASMI.AS | ASM International NV | 456.6 | -0.22% |
|
ASML.AS | ASML Holding NV | 674.87 | -0.04% |
|
ASML.O | ASML HOLDING NV-NY REG SHS | 726.01 | -0.76% |
|
ASO.O | ACADEMY SPORTS & OUTDOORS IN | 49.94 | +0.64% |
|
ASRNL.AS | ASR Nederland NV | 53.73 | +1.45% |
|
ASTH.O | Astrana Health Inc | 30.76 | -3.42% |
|
AT1.DE | Aroundtown SA | 2.32 | -0.85% |
|
ATHM.N | AUTOHOME INC-ADR | 27.8 | -1.42% |
|
ATO.N | Atmos Energy Corp | 148.2 | -0.61% |
|
ATR.N | Aptargroup Inc | 146.9 | -0.29% |
|
ATRC.O | AtriCure Inc | 34.8 | -0.66% |
|
ATSG.O | Air Transport Services Group Inc | 22.3 | 0.00% |
|
ATUS.N | ALTICE USA INC- A | 2.73 | +1.87% |
|
AU.N | ANGLOGOLD ASHANTI-SPON ADR | 35.56 | -0.22% |
|
AUB.N | Atlantic Union Bankshares Corp | 32.29 | -1.67% |
|
AUTOA.L | Auto Trader Group PLC | 756.64 | +1.34% |
|
AV.L | Aviva PLC | 557.44 | +1.64% |
|
AVB.N | AvalonBay Communities Inc | 212.64 | -0.36% |
|
AVDX.O | Avidxchange Holdings Inc | 8.64 | -0.69% |
|
AVGO.O | Broadcom Inc | 188.05 | -0.97% |
|
AVIR.O | Atea Pharmaceuticals Inc | 3.17 | +0.63% |
|
AVO.O | Mission Produce Inc | 9.78 | +0.10% |
|
AVOL.S | Avolta AG | 40.62 | +2.21% |
|
AVON.L | Avon Technologies PLC | 1372.62 | +0.73% |
|
AVPT.O | AvePoint Inc | 15.17 | -1.69% |
|
AVY.N | AVERY DENNISON CORP | 175.56 | -1.18% |
|
AWK.N | AMERICAN WATER WORKS CO INC | 138.86 | +0.19% |
|
AXAF.PA | AXA SA | 40.07 | +1.44% |
|
AXL.N | AMERICAN AXLE & MFG HOLDINGS | 4.47 | -1.54% |
|
AXON.O | AXON ENTERPRISE INC | 575.38 | +0.97% |
|
AXP.N | American Express Co | 279.08 | +0.40% |
|
AXSM.O | Axsome Therapeutics Inc | 120.31 | -7.72% |
|
AXTA.N | Axalta Coating Systems Ltd | 34.11 | -1.64% |
|
AYV.PA | ALD SA | 8.67 | +1.29% |
|
AZN.L | AstraZeneca PLC | 11222.76 | -2.02% |
|
AZO.N | Autozone Inc | 3670.87 | +0.59% |
|
B4B.DE | Metro AG | 5.33 | -0.19% |
|
BA.N | BOEING CO-THE | 182.4 | +0.32% |
|
BAB.L | Babcock International Group PLC | 733.26 | -0.20% |
|
BABA.N | ALIBABA GROUP HOLDING-SP ADR | 132.57 | -0.20% |
|
BAC.N | Bank of America Corp | 43.21 | -0.28% |
|
BAER.S | Julius Baer Gruppe AG | 64.59 | +3.36% |
|
BAES.L | BAE Systems PLC | 1571.42 | -0.76% |
|
BAG.L | A.G.Barr PLC | 610.38 | -1.13% |
|
BAH.N | BOOZ ALLEN HAMILTON HOLDINGS | 106.11 | +0.63% |
|
BAK.N | Braskem SA | 3.67 | +1.94% |
|
BALF.L | Balfour Beatty PLC | 448.75 | -0.84% |
|
BALL.N | Ball Corporation | 50.33 | -0.69% |
|
BALN.S | Baloise Holding AG | 188.5 | +3.69% |
|
BAMN.AS | Koninklijke BAM Groep NV | 5.35 | +2.10% |
|
BANB.S | Bachem Holding AG | 53.8 | -0.83% |
|
BANC.N | Banc of California Inc | 14.48 | -1.50% |
|
BANF.O | BancFirst Corp | 112 | -0.28% |
|
BANR.O | Banner Corp | 65.43 | -0.55% |
|
BAR.BR | Barco NV | 12.27 | -1.68% |
|
BARC.L | Barclays PLC | 307.79 | +3.22% |
|
BARK.N | Bark Inc | 1.35 | -4.26% |
|
BARN.S | Barry Callebaut AG | 1168 | -1.85% |
|
BASFn.DE | BASF SE | 50.04 | -0.06% |
|
BATRA.O | Liberty Media Corp | 43.31 | 0.00% |
|
BATS.L | British American Tobacco PLC | 3129.86 | -0.67% |
|
BAX.N | BAXTER INTERNATIONAL INC. | 32.89 | -2.43% |
|
BAYGn.DE | Bayer AG | 23.51 | +4.49% |
|
BB.N | BlackBerry Ltd | 4.32 | -2.48% |
|
BBOXT.L | Tritax Big Box Reit PLC | 140.35 | +0.64% |
|
BBY.N | Best Buy Co Inc | 74.53 | -0.43% |
|
BC.N | Brunswick Corp | 55.98 | -3.12% |
|
BC8G.DE | Bechtle AG | 37.75 | +0.32% |
|
BCC.N | Boise Cascade Co | 100.96 | -2.14% |
|
BCH.N | Banco de Chile | 27.02 | +0.07% |
|
BCO.N | Brinks Co | 87.57 | +0.18% |
|
BCP.LS | Banco Comercial Portugues SA | 0.56 | +3.70% |
|
BCPC.O | Balchem Corp | 163.06 | -0.72% |
|
BCRX.O | BIOCRYST PHARMACEUTICALS INC | 8.04 | +0.12% |
|
BCVN.S | Banque Cantonale Vaudoise | 96.3 | +0.73% |
|
BCYC.O | Bicycle Therapeutics PLC | 8.82 | -3.61% |
|
BDC.N | Belden Inc | 105.88 | +0.07% |
|
BDX.N | Becton Dickinson and Co | 227.83 | -0.70% |
|
BEAN.S | Belimo Holding AG | 573.45 | +0.09% |
|
BEIG.DE | Beiersdorf AG | 118.93 | -2.41% |
|
BEKB.BR | NV Bekaert SA | 36.62 | +0.72% |
|
BEKE.N | Ke Holdings Inc | 20.33 | -1.36% |
|
BEN.N | Franklin Resources Inc | 19.98 | -0.60% |
|
BEP.N | BROOKFIELD RENEWABLE PARTNER | 23.33 | -1.35% |
|
BEPC.N | BROOKFIELD RENEWABLE COR-A | 29 | -0.62% |
|
BERY.N | Berry Global Group Inc | 67.95 | -1.28% |
|
BESI.AS | BE Semiconductor Industries NV | 108.5 | +2.26% |
|
BEZG.L | Beazley PLC | 880.61 | +2.20% |
|
BFAM.N | Bright Horizons Family Solutions Inc | 124.66 | -1.51% |
|
BFIT.AS | Basic Fit NV | 19.2 | +3.50% |
|
BFSA.DE | Befesa SA | 26.11 | +1.08% |
|
BG.N | BUNGE LIMITED | 73.47 | +1.24% |
|
BGBN.PA | Bigben Interactive SA | 1.1 | 0.00% |
|
BHC.N | BAUSCH HEALTH COS INC | 6.97 | -4.13% |
|
BHP.N | BHP GROUP LTD-SPON ADR | 49.58 | -0.18% |
|
BHPB.L | BHP Group PLC | 1914.58 | +0.37% |
|
BICP.PA | Societe BIC SA | 60.73 | -0.65% |
|
BIDU.O | BAIDU INC - SPON ADR | 95.22 | -0.53% |
|
BIGC.O | BIGCOMMERCE HOLDINGS-SER 1 | 6.05 | -0.33% |
|
BIIB.O | Biogen Inc | 139.1 | -2.26% |
|
BILI.O | BILIBILI INC-SPONSORED ADR | 19.27 | +0.42% |
|
BILL.N | Bill Holdings Inc | 50.08 | -1.24% |
|
BIO.N | BIO-RAD LABORATORIES-A | 247.05 | -3.27% |
|
BION.S | BB Biotech AG | 32.25 | -0.31% |
|
BIOX.PA | Biomerieux SA | 117.48 | +0.60% |
|
BIPC.N | BROOKFIELD INFRASTRUCTURE-A | 36.38 | +0.17% |
|
BIRK.N | Birkenstock Holding PLC | 46.88 | -1.10% |
|
BJ.N | BJ'S WHOLESALE CLUB HOLDINGS | 109.39 | -0.53% |
|
BK.N | Bank of New York Mellon Corp | 85.12 | +0.32% |
|
BKE.N | Buckle Inc | 40.04 | +0.20% |
|
BKGH.L | Berkeley Group Holdings PLC | 3556.44 | -1.55% |
|
BKH.N | Black Hills Corp | 58.81 | -1.04% |
|
BKNG.O | Booking Holdings Inc | 4775.57 | +1.43% |
|
BKR.O | Baker Hughes Co | 45.14 | +0.65% |
|
BKU.N | BankUnited Inc | 35.46 | -0.48% |
|
BKV.N | BKV Corp | 20.79 | -1.14% |
|
BKWB.S | BKW AG | 149.3 | +0.34% |
|
BL.O | Blackline Inc | 50.62 | +0.94% |
|
BLDP.O | Ballard Power Systems Inc | 1.25 | -2.34% |
|
BLK.N | BlackRock Inc | 971.93 | +0.28% |
|
BLKB.O | Blackbaud Inc | 61.97 | +0.39% |
|
BLND.L | British Land Company PLC | 353.44 | -1.83% |
|
BLND.N | BLEND LABS INC-A | 3.63 | +0.83% |
|
BMBL.O | BUMBLE INC-A | 4.69 | -1.05% |
|
BMEB.L | B&M European Value Retail SA | 261.83 | -0.57% |
|
BMRN.O | Biomarin Pharmaceutical Inc | 71.56 | -0.42% |
|
BMWG.DE | Bayerische Motoren Werke AG | 80.59 | +1.50% |
|
BMY.N | Bristol-Myers Squibb Co | 59.12 | -3.27% |
|
BNL.N | Broadstone Net Lease Inc | 16.77 | -2.33% |
|
BNPP.PA | BNP Paribas SA | 81.41 | +2.49% |
|
BNRGn.DE | Brenntag AG | 62.89 | -0.80% |
|
BNTX.O | BIONTECH SE-ADR | 97.22 | -3.75% |
|
BNZL.L | Bunzl plc | 2979.01 | -0.73% |
|
BOKF.O | BOK Financial Corp | 104.38 | -0.67% |
|
BOLL.PA | Bollore SE | 5.59 | +0.36% |
|
BOS.S | Bossard Holding AG | 201.5 | +0.75% |
|
BOSSn.DE | Hugo Boss AG | 35.85 | -2.00% |
|
BOUY.PA | Bouygues SA | 36.27 | +0.97% |
|
BOX.N | BOX INC - CLASS A | 30.7 | +0.33% |
|
BOY.L | Bodycote PLC | 559.44 | -1.58% |
|
BP.L | BP PLC | 441.35 | +0.40% |
|
BPOP.O | Popular Inc | 93.17 | +0.62% |
|
BPOST.BR | Bpost SA | 1.5 | +1.35% |
|
BR.N | BROADRIDGE FINANCIAL SOLUTIO | 236.81 | +0.13% |
|
BRBR.N | Bellring Brands Inc | 73.43 | -0.01% |
|
BRBY.L | Burberry Group PLC | 802.39 | -1.91% |
|
BRDG.N | BRIDGE INVESTMENT GRP HDS-A | 10.32 | -0.67% |
|
BRFS.N | BRF SA-ADR | 3.43 | +1.48% |
|
BRKb.N | BERKSHIRE HATHAWAY INC-CL B | 528.48 | +0.49% |
|
BRKR.O | Bruker Corp | 43.15 | -2.64% |
|
BRNKn.DE | Branicks Group AG | 1.9 | -2.56% |
|
BRUN.AS | Brunel International NV | 10.39 | +1.07% |
|
BRZE.O | Braze Inc | 38.88 | +2.86% |
|
BSGR.AS | B&S Group SA | 4.02 | +0.25% |
|
BSLG.DE | Basler AG | 8.52 | -3.73% |
|
BSX.N | Boston Scientific Corp | 102.97 | -0.16% |
|
BSY.O | BENTLEY SYSTEMS INC-CLASS B | 41.86 | -1.48% |
|
BT.L | BT Group PLC | 160.43 | -0.34% |
|
BTG.A | B2Gold Corp | 3.14 | -0.63% |
|
BTRW.L | Barratt Redrow PLC | 423.67 | +2.34% |
|
BUCN.S | Bucher Industries AG | 381 | +0.79% |
|
BUD.N | ANHEUSER-BUSCH INBEV SPN ADR | 61.61 | -0.53% |
|
BURL.N | Burlington Stores Inc | 244.83 | -1.64% |
|
BVB.DE | Borussia Dortmund GmbH & Co KGaA | 3.01 | +0.33% |
|
BVC.L | Batm Advanced Communications Ltd | 13.93 | +0.72% |
|
BVI.PA | Bureau Veritas SA | 28.52 | +0.99% |
|
BWA.N | BORGWARNER INC | 29.44 | -0.37% |
|
BWY.L | Bellway PLC | 2445.55 | +1.58% |
|
BX.N | Blackstone Inc | 151.05 | -0.49% |
|
BXP.N | BXP Inc | 68.51 | -1.52% |
|
BYG.L | Big Yellow Group PLC | 922.07 | +1.10% |
|
BYIT.L | Bytes Technology Group PLC | 491.7 | +0.94% |
|
BYND.O | Beyond Meat Inc | 3.32 | +2.15% |
|
BYON.N | Beyond Inc | 4.8 | -4.95% |
|
BYS.S | Bystronic AG | 327.5 | +2.50% |
|
BYWGnx.DE | Baywa Vink Ord Shs | 8.01 | 0.00% |
|
BZ.O | Kanzhun Ltd | 19.88 | +0.30% |
|
BZUN.O | BAOZUN INC-SPN ADR | 2.92 | 0.00% |
|
C.N | Citigroup Inc | 74.38 | +0.04% |
|
CABO.N | Cable One Inc | 264.56 | +2.99% |
|
CACC.O | Credit Acceptance Corp | 515.51 | -0.28% |
|
CAG.N | Conagra Brands Inc | 25.31 | -1.36% |
|
CAGR.PA | Credit Agricole SA | 17.23 | +2.44% |
|
CAH.N | Cardinal Health Inc | 132.59 | -0.51% |
|
CAPP.PA | Capgemini SE | 146.95 | +0.51% |
|
CAR.O | Avis Budget Group Inc | 59.52 | -2.06% |
|
CARM.PA | Carmila SA | 17.62 | +2.32% |
|
CARR.N | Carrier Global Corp | 68.01 | +0.07% |
|
CARR.PA | Carrefour SA | 12.91 | +0.47% |
|
CARS.N | Cars.com Inc | 12.23 | -0.08% |
|
CART.O | Maplebear Inc | 41.71 | +1.96% |
|
CASP.PA | Casino Guichard Perrachon SA | 0.62 | -3.13% |
|
CAT.N | Caterpillar Inc | 342.16 | -0.51% |
|
CB.N | Chubb Ltd | 291.1 | +0.09% |
|
CBKG.DE | Commerzbank AG | 23.57 | +1.33% |
|
CBLP.PA | Mersen SA | 20.07 | +1.26% |
|
CBOE.N | Cboe Global Markets Inc | 214.28 | -0.36% |
|
CBRE.N | CBRE GROUP INC - A | 133.58 | +0.43% |
|
CBRL.O | CRACKER BARREL OLD COUNTRY | 40.12 | -2.74% |
|
CBRO.L | Close Brothers Group PLC | 303.09 | +6.91% |
|
CC.N | CHEMOURS CO-THE | 14.12 | -2.55% |
|
CCC.L | Computacenter PLC | 2525.47 | -1.40% |
|
CCCC.O | C4 Therapeutics Inc | 2.13 | 0.00% |
|
CCH.L | Coca Cola HBC AG | 3440.55 | -0.46% |
|
CCI.N | CROWN CASTLE INTL CORP | 100.32 | -0.23% |
|
CCL.L | Carnival PLC | 1438.06 | -2.47% |
|
CCL.N | Carnival Corp | 21.22 | -1.53% |
|
CDE.N | Coeur Mining Inc | 6.33 | -1.86% |
|
CDNS.O | CADENCE DESIGN SYS INC | 268.99 | +0.70% |
|
CDW.O | CDW CORP-DE | 168.19 | -1.11% |
|
CE.N | CELANESE CORP | 59.11 | -0.99% |
|
CECG.DE | Ceconomy AG | 3.35 | +1.21% |
|
CERT.O | Certara Inc | 10.3 | -4.54% |
|
CF.N | CF INDUSTRIES HOLDINGS INC | 74.9 | -2.52% |
|
CFG.N | CITIZENS FINANCIAL GROUP | 42.21 | -0.19% |
|
CFLT.O | CONFLUENT INC-CLASS A | 26.74 | -2.05% |
|
CFR.S | Compagnie Financiere Richemont SA | 161.78 | -0.09% |
|
CGC.O | Canopy Growth Corp | 1.08 | -5.26% |
|
CGEM.O | Cullinan Therapeutics Inc | 8.29 | -2.24% |
|
CGNX.O | Cognex Corp | 31.21 | -0.29% |
|
CHBE.PA | Beneteau SA | 8.15 | -11.80% |
|
CHD.N | CHURCH & DWIGHT CO INC | 104.55 | -1.90% |
|
CHG.L | Chemring Group PLC | 374.62 | +0.13% |
|
CHGG.N | Chegg Inc | 0.6 | -14.29% |
|
CHKP.O | CHECK POINT SOFTWARE TECH | 230.62 | +0.91% |
|
CHPT.N | ChargePoint Holdings Inc | 0.66 | +3.13% |
|
CHRW.O | C.H. Robinson Worldwide Inc | 100.09 | -0.29% |
|
CHRY.L | Chrysalis Investments Ltd | 93.8 | -1.88% |
|
CHTR.O | CHARTER COMMUNICATIONS INC-A | 374.74 | +2.22% |
|
CHWY.N | CHEWY INC - CLASS A | 33.56 | -0.59% |
|
CI.N | Cigna Corp | 315.96 | -1.22% |
|
CIEN.N | Ciena Corp | 69.42 | +0.04% |
|
CIG.N | CIA ENERGETICA DE-SPON ADR | 1.8 | -1.10% |
|
CIGI.O | Colliers International Group Inc | 124.51 | -1.85% |
|
CINF.O | Cincinnati Financial Corp | 145.87 | -0.20% |
|
CKN.L | Clarkson PLC | 3511.48 | 0.00% |
|
CL.N | Colgate-Palmolive Co | 89.48 | -1.39% |
|
CLARI.PA | Korian SE | 4.14 | +1.97% |
|
CLBT.O | CELLEBRITE DI LTD | 20.54 | +3.27% |
|
CLF.N | Cleveland-Cliffs Inc | 9.37 | +0.54% |
|
CLN.S | Clariant AG | 10.12 | -0.98% |
|
CLNE.O | Clean Energy Fuels Corp | 1.64 | -4.65% |
|
CLOV.O | CLOVER HEALTH INVESTMENTS CO | 3.85 | +1.58% |
|
CLVT.N | CLARIVATE PLC | 4.06 | -1.46% |
|
CLX.N | CLOROX COMPANY | 141.58 | -1.52% |
|
CMA.N | Comerica Inc | 60.7 | +0.30% |
|
CMBN.S | Cembra Money Bank AG | 99.75 | +0.86% |
|
CMCSA.O | COMCAST CORP-CLASS A | 36.89 | +1.57% |
|
CMCX.L | CMC Markets PLC | 215.28 | +0.47% |
|
CME.O | CME Group Inc | 261.79 | -0.10% |
|
CMG.N | Chipotle Mexican Grill Inc | 49.43 | -0.78% |
|
CMI.N | Cummins Inc | 330.39 | -0.12% |
|
CMS.N | CMS Energy Corp | 71.96 | -1.57% |
|
CNA.L | Centrica PLC | 146.7 | -0.10% |
|
CNC.N | Centene Corp | 58.77 | -0.78% |
|
CNDT.O | Conduent Inc | 2.92 | -0.68% |
|
CNH.N | CNH Industrial NV | 12.38 | -2.83% |
|
CNM.N | CORE & MAIN INC-CLASS A | 49.44 | -0.40% |
|
CNMD.N | Conmed Corp | 59.58 | -2.10% |
|
CNO.N | CNO Financial Group Inc | 42.15 | +0.12% |
|
CNOB.O | ConnectOne Bancorp Inc | 23.7 | -1.17% |
|
CNP.N | CenterPoint Energy Inc | 35.18 | -1.24% |
|
CNX.N | CNX Resources Corp | 31.38 | -1.97% |
|
COA.L | Coats Group PLC | 82.91 | +0.73% |
|
COF.N | Capital One Financial Corp | 182.09 | +0.09% |
|
COFA.PA | Coface SA | 17.73 | +0.40% |
|
COFB.BR | Cofinimmo SA | 60.85 | -0.33% |
|
COHR.N | Coherent Corp | 75.49 | -0.09% |
|
COIN.O | Coinbase Global Inc - CLASS A | 203.93 | +1.45% |
|
COKG.DE | Cancom SE | 27.87 | +1.20% |
|
COLR.BR | Colruyt Group NV | 38.35 | +0.29% |
|
COMM.O | COMMSCOPE HOLDING CO INC | 5.85 | +2.27% |
|
COMP.N | COMPASS INC - CLASS A | 9.41 | +1.62% |
|
CON.N | Concentra Group Holdings Parent Inc | 21.01 | -1.45% |
|
CONG.DE | Continental AG | 71.14 | +0.88% |
|
COP.N | ConocoPhillips | 102.42 | -0.47% |
|
COR.N | Cencora Inc | 268.09 | -0.01% |
|
CORA.LS | Corticeira Amorim SGPS SA | 7.99 | +0.25% |
|
CORB.AS | Corbion NV | 20.36 | +0.84% |
|
COST.O | Costco Wholesale Corp | 930.03 | +0.16% |
|
COTY.N | COTY INC-CL A | 5.46 | -3.02% |
|
COUR.N | COURSERA INC | 7.26 | -1.76% |
|
CPA.N | Copa Holdings SA | 95.99 | +0.97% |
|
CPAY.N | Corpay Inc | 357.12 | +0.86% |
|
CPB.O | Campbell Soup Co | 38.13 | -0.10% |
|
CPG.L | Compass Group PLC | 2468.52 | +3.35% |
|
CPI.L | Capita PLC | 13.82 | -0.58% |
|
CPINV.BR | Care Property Invest NV | 11.91 | -1.08% |
|
CPNG.N | Coupang Inc | 23.36 | -0.68% |
|
CPRI.N | Capri Holdings Ltd | 20.95 | -1.60% |
|
CPRT.O | Copart Inc | 55.52 | +0.71% |
|
CPT.N | Camden Property Trust | 121.21 | -0.18% |
|
CRBG.N | Corebridge Financial Inc | 33.24 | +1.00% |
|
CRC.N | California Resources Corp | 44 | -0.02% |
|
CRDA.L | Croda International PLC | 2899.09 | +1.57% |
|
CRI.N | Carter's Inc | 41.73 | -2.07% |
|
CRIP.PA | Chargeurs SA | 11.72 | -1.68% |
|
CRL.N | Charles River Laboratories International Inc | 161.06 | -3.49% |
|
CRM.N | Salesforce Inc | 288.34 | +0.41% |
|
CRNC.O | Cerence Inc | 9.8 | -0.51% |
|
CROX.O | Crocs Inc | 112.48 | +0.97% |
|
CRS.N | Carpenter Technology Corp | 195.3 | +0.09% |
|
CRSP.O | CRISPR Therapeutics AG | 40.83 | -3.38% |
|
CRSR.O | Corsair Gaming Inc | 10.02 | -1.09% |
|
CRST.L | Crest Nicholson Holdings PLC | 175.82 | +7.71% |
|
CRUS.O | Cirrus Logic Inc | 102.73 | +1.05% |
|
CRVL.O | CorVel Corp | 110.09 | -0.54% |
|
CRWD.O | CROWDSTRIKE HOLDINGS INC - A | 384.45 | +1.49% |
|
CSCO.O | Cisco Systems Inc | 60.89 | +0.13% |
|
CSGP.O | CoStar Group Inc | 80.17 | +0.70% |
|
CSGS.O | CSG Systems International Inc | 60.65 | -0.30% |
|
CSIQ.O | Canadian Solar Inc | 9.73 | -5.35% |
|
CSL.N | Carlisle Companies Inc | 349.42 | +0.14% |
|
CSTM.N | Constellium SE | 11.23 | -1.06% |
|
CSX.O | CSX Corp | 29.47 | -0.84% |
|
CTAS.O | Cintas Corp | 193.19 | -0.62% |
|
CTEC.L | ConvaTec Group PLC | 259.74 | +1.80% |
|
CTRA.N | Coterra Energy Inc | 29.27 | -0.34% |
|
CTS.N | CTS Corp | 43.68 | -0.14% |
|
CTSH.O | COGNIZANT TECH SOLUTIONS-A | 78.72 | +0.20% |
|
CTVA.N | Corteva Inc | 61.78 | -0.35% |
|
CTY.L | City of London Investment Trust PLC | 454.04 | +0.33% |
|
CVAC.O | CureVac NV | 2.9 | -3.97% |
|
CVC.AS | CVC Capital Partners PLC | 18.85 | -1.36% |
|
CVE.N | Cenovus Energy Inc | 14.33 | -1.04% |
|
CVNA.N | Carvana Co | 221.44 | -0.09% |
|
CVO.PA | Covivio SA | 50.99 | +1.09% |
|
CVS.N | CVS Health Corp | 66.42 | -1.67% |
|
CVX.N | Chevron Corp | 165.75 | -0.22% |
|
CW.N | Curtiss-Wright Corp | 339.34 | +0.91% |
|
CWCG.DE | Cewe Stiftung & Co KGaA | 97.8 | 0.00% |
|
CWEN.N | CLEARWAY ENERGY INC-C | 30.37 | +1.13% |
|
CWH.N | Camping World Holdings Inc | 17.5 | -1.02% |
|
CWK.L | Cranswick PLC | 4785.21 | -1.24% |
|
CWK.N | Cushman & Wakefield PLC | 10.65 | -1.02% |
|
CWST.O | Casella Waste Systems Inc | 112.35 | +1.64% |
|
CX.N | CEMEX SAB-SPONS ADR PART CER | 6.26 | +2.62% |
|
CXM.N | SPRINKLR INC-A | 9.04 | +1.46% |
|
CYBR.O | CYBERARK SOFTWARE LTD-ISRAEL | 356.94 | +2.37% |
|
CYH.N | Community Health Systems Inc | 2.79 | 0.00% |
|
CZR.O | CAESARS ENTERTAINMENT INC | 27.48 | -2.59% |
|
D.N | Dominion Energy Inc | 52.86 | -1.97% |
|
DAE.S | Daetwyler Holding AG | 122.4 | +1.83% |
|
DAL.N | DELTA AIR LINES INC. | 48.55 | -1.86% |
|
DAN.N | Dana Inc | 14.59 | -0.27% |
|
DANO.PA | Danone SA | 71.01 | +0.57% |
|
DAR.N | Darling Ingredients Inc | 29.62 | -1.50% |
|
DASH.O | DOORDASH INC - A | 199.48 | +0.42% |
|
DAST.PA | Dassault Systemes SE | 38.6 | +0.70% |
|
DB1Gn.DE | Deutsche Boerse AG | 267.33 | +1.83% |
|
DBANn.DE | Deutsche Beteiligungs AG | 26.02 | -1.14% |
|
DBG.PA | Derichebourg SA | 5.82 | +1.22% |
|
DBKGn.DE | Deutsche Bank AG | 23.32 | +2.06% |
|
DBX.O | DROPBOX INC-CLASS A | 27.18 | 0.00% |
|
DCBO.O | Docebo Inc | 31.15 | -0.13% |
|
DCC.L | DCC PLC | 5104.89 | -0.68% |
|
DD.N | Dupont De Nemours Inc | 76.24 | -1.12% |
|
DDL.N | DINGDONG CAYMAN LTD -SPN ADR | 2.84 | -2.74% |
|
DDOG.O | DATADOG INC - CLASS A | 110.48 | -0.07% |
|
DE.N | DEERE & CO | 477.9 | -0.51% |
|
DELL.N | DELL TECHNOLOGIES -C | 98.68 | -1.45% |
|
DEO.N | DIAGEO PLC-SPONSORED ADR | 105.16 | -1.15% |
|
DEQGn.DE | Deutsche EuroShop AG | 19.34 | -0.92% |
|
DEZG.DE | DEUTZ AG | 7.24 | +1.69% |
|
DFS.N | Discover Financial Services | 169.3 | -0.58% |
|
DG.N | Dollar General Corp | 82.52 | -0.67% |
|
DGE.L | Diageo PLC | 2026.97 | -0.64% |
|
DGNX.O | Diginex Ltd | 64.67 | -2.27% |
|
DGX.N | Quest Diagnostics Inc | 165.73 | -0.53% |
|
DHER.DE | Delivery Hero SE | 24.24 | +1.30% |
|
DHI.N | DR HORTON INC | 129.35 | +0.58% |
|
DHLn.DE | Deutsche Post AG | 41.37 | +0.95% |
|
DHR.N | Danaher Corp | 212.24 | -0.34% |
|
DIN.N | Dine Brands Global Inc | 24.6 | -0.85% |
|
DINO.N | HollyFrontier Corp | 33.14 | -0.60% |
|
DIOR.PA | Christian Dior SE | 554.94 | +0.54% |
|
DIS.N | WALT DISNEY CO-THE | 101.53 | +0.97% |
|
DJT.O | Trump Media & Techonology Group | 22.75 | 0.00% |
|
DKNG.O | Draftkings Inc - CL A | 38.91 | -2.82% |
|
DKSH.S | DKSH Holding AG | 73.1 | -0.27% |
|
DLGD.L | Direct Line Insurance Group PLC | 281.51 | -0.57% |
|
DLN.L | Derwent London PLC | 1819.17 | +2.25% |
|
DLO.O | DLOCAL LTD-URUGUAY | 9.64 | -1.13% |
|
DLR.N | Digital Realty Trust Inc | 151.16 | -1.77% |
|
DLTR.O | Dollar Tree Inc | 67.03 | -2.62% |
|
DMPG.DE | Dermapharm Holding SE | 39.56 | -1.71% |
|
DNLM.L | Dunelm Group PLC | 912.08 | +0.16% |
|
DNUT.O | Krispy Kreme Inc | 5.4 | -3.74% |
|
DOC.N | Healthpeak Properties Inc | 20.1 | -1.23% |
|
DOCN.N | DigitalOcean Holdings Inc | 37.91 | -0.08% |
|
DOCS.L | Dr Martens PLC | 52.39 | -0.29% |
|
DOCS.N | DOXIMITY INC-CLASS A | 65.94 | -0.62% |
|
DOCU.O | DocuSign Inc | 89.11 | +0.13% |
|
DOLE.N | Dole PLC | 13.78 | -0.43% |
|
DOM.L | Domino's Pizza Group PLC | 289.71 | +0.28% |
|
DOOO.O | BRP Inc | 35.5 | -6.60% |
|
DOV.N | Dover Corp | 185.53 | -0.67% |
|
DOW.N | Dow Inc | 35.26 | -2.41% |
|
DOX.O | Amdocs Ltd | 90.42 | +1.08% |
|
DPLM.L | Diploma PLC | 3962.03 | -0.05% |
|
DPZ.O | Domino's Pizza Inc | 458.76 | -1.47% |
|
DQ.N | DAQO NEW ENERGY CORP-ADR | 18.53 | -0.38% |
|
DRI.N | Darden Restaurants Inc | 206.84 | -0.28% |
|
DRVN.O | Driven Brands Holdings Inc | 17.15 | +0.06% |
|
DRX.L | Drax Group PLC | 583.41 | -0.26% |
|
DT.N | DYNATRACE INC | 51.17 | +0.47% |
|
DTEGn.DE | Deutsche Telekom AG | 33.35 | +0.48% |
|
DTM.N | DT Midstream Inc | 100.43 | -0.72% |
|
DUEG.DE | Duerr AG | 24.81 | +0.57% |
|
DUK.N | Duke Energy Corp | 115.92 | -1.58% |
|
DUOL.O | DUOLINGO | 339.73 | +2.24% |
|
DVA.N | DaVita Inc | 150.8 | +0.36% |
|
DVN.N | DEVON ENERGY CORP | 36.91 | -0.81% |
|
DWNG.DE | Deutsche Wohnen SE | 19.34 | -2.81% |
|
DWSG.DE | DWS Group GmbH & Co KgaA | 53.94 | +2.57% |
|
DXC.N | DXC TECHNOLOGY CO | 17.01 | -0.06% |
|
DXCM.O | DexCom Inc | 73.36 | -2.16% |
|
DYN.O | Dyne Therapeutics Inc | 11.42 | -7.61% |
|
EA.O | Electronic Arts Inc | 144.34 | -0.72% |
|
EB.N | EVENTBRITE INC-CLASS A | 2.3 | -0.43% |
|
EBAY.O | eBay Inc | 66.23 | -0.75% |
|
EBC.O | Eastern Bankshares Inc | 16.73 | -1.01% |
|
ECL.N | Ecolab Inc | 250.96 | -0.76% |
|
ECONB.BR | Econocom Group SE | 1.81 | +0.56% |
|
ED.N | Consolidated Edison Inc | 105.45 | -1.09% |
|
EDEN.PA | Edenred SA | 31.32 | +0.64% |
|
EDP.LS | EDP Energias de Portugal SA | 3.08 | 0.00% |
|
EDPR.LS | EDP Renovaveis SA | 7.89 | -1.00% |
|
EDU.N | NEW ORIENTAL EDUCATIO-SP ADR | 46.41 | -1.07% |
|
EFGN.S | EFG International AG | 13.74 | -2.14% |
|
EFX.N | Equifax Inc | 243.15 | -0.43% |
|
EG.N | Everest Group Ltd | 361.72 | -0.22% |
|
EGO.N | Eldorado Gold Corp | 16.55 | +3.57% |
|
EHTH.O | eHealth Inc | 7.24 | -1.36% |
|
EIX.N | EDISON INTL | 57.16 | -2.29% |
|
EL.N | ESTEE LAUDER COMPANIES-CL A | 66.01 | -1.86% |
|
ELAN.N | Elanco Animal Health Inc | 10.46 | -1.69% |
|
ELGG.DE | Elmos Semiconductor SE | 66.23 | +2.79% |
|
ELI.BR | Elia Group SA | 82.35 | +0.80% |
|
ELIOR.PA | Elior Group SA | 2.58 | +1.98% |
|
ELIS.PA | Elis SA | 21.37 | +0.09% |
|
ELM.L | Elementis PLC | 137.86 | +2.68% |
|
ELV.N | Elevance Health Inc | 422.47 | -1.46% |
|
EMG.L | Man Group PLC | 210.18 | +0.38% |
|
EMMN.S | Emmi AG | 805 | -0.12% |
|
EMN.N | Eastman Chemical Co | 89.32 | -1.02% |
|
EMR.N | Emerson Electric Co | 115.16 | -0.04% |
|
EMSN.S | Ems Chemie Holding AG | 610.5 | -0.81% |
|
ENFN.N | Enfusion Inc | 11.11 | +0.09% |
|
ENGIE.PA | Engie SA | 17.68 | +1.09% |
|
ENOG.L | Energean PLC | 862.13 | +5.63% |
|
ENPH.O | Enphase Energy Inc | 62.8 | +1.87% |
|
ENT.L | Entain PLC | 654.54 | -1.06% |
|
ENX.PA | Euronext NV | 129.57 | +1.89% |
|
EOG.N | EOG Resources Inc | 127.22 | -0.97% |
|
EONGn.DE | E.ON SE | 13.22 | +1.23% |
|
EOTE.L | European Opportunities Trust PLC | 879.12 | +0.80% |
|
EPAM.N | Epam Systems Inc | 178.43 | -0.70% |
|
EQH.N | Equitable Holdings Inc | 54.27 | +1.08% |
|
EQIX.O | Equinix Inc | 839.48 | -0.48% |
|
EQNR.N | EQUINOR ASA-SPON ADR | 25.58 | -1.20% |
|
EQR.N | Equity Residential | 70.84 | -0.37% |
|
EQSE.PA | Equasens SA | 36.41 | +3.56% |
|
EQT.N | EQT Corp | 54.2 | +0.24% |
|
ERAS.O | Erasca Inc | 1.46 | 0.00% |
|
ERJ.N | EMBRAER SA-SPON ADR | 48.89 | -1.41% |
|
ERMT.PA | Eramet SA | 53.74 | -0.09% |
|
ES.N | Eversource Energy | 58.92 | -2.84% |
|
ESI.N | Element Solutions Inc | 24.88 | -2.62% |
|
ESLT.O | Elbit Systems Ltd | 404.33 | +2.33% |
|
ESLX.PA | EssilorLuxottica SA | 277.32 | +2.85% |
|
ESNT.L | Essentra PLC | 105.29 | +1.35% |
|
ESP.L | Empiric Student Property PLC | 82.91 | +0.12% |
|
ESS.N | Essex Property Trust Inc | 302.9 | -0.26% |
|
ET.N | Energy Transfer LP | 18.84 | -0.48% |
|
ETL.PA | Eutelsat Communications SA | 3.39 | -12.18% |
|
ETN.N | EATON CORP PLC | 299.78 | -1.14% |
|
ETR.N | Entergy Corp | 82.78 | -1.25% |
|
ETSY.O | ETSY Inc | 47.85 | +3.44% |
|
EUFI.PA | Eurofins Scientific SE | 50.16 | -0.79% |
|
EURA.PA | Eurazeo SE | 72.17 | +1.33% |
|
EUZG.DE | Eckert & Ziegler Ord Shs | 55.79 | +1.09% |
|
EVCM.O | Evercommerce Inc | 10.49 | +1.94% |
|
EVDG.DE | Cts Eventim AG & Co KgaA | 100.59 | +0.89% |
|
EVKn.DE | Evonik Industries AG | 20.98 | +0.72% |
|
EVOK.L | Evoke PLC | 72.02 | +2.27% |
|
EVRG.O | Evergy Inc | 66.09 | -1.74% |
|
EVSB.BR | Evs Broadcast Equipment SA | 37.95 | +1.47% |
|
EVTG.DE | Evotec SE | 6.4 | -2.59% |
|
EW.N | Edwards Lifesciences Corp | 71.15 | -0.27% |
|
EWBC.O | East West Bancorp Inc | 93.05 | -0.08% |
|
EXAS.O | Exact Sciences Corp | 45.6 | -2.36% |
|
EXC.O | Exelon Corp | 42.69 | -1.36% |
|
EXEL.O | Exelixis Inc | 37.7 | -0.08% |
|
EXHO.PA | Sodexo SA | 61.93 | +1.31% |
|
EXPD.N | Expeditors International of Washington Inc | 118.04 | +0.72% |
|
EXPE.O | Expedia Group Inc | 176.65 | -1.36% |
|
EXPN.L | Experian PLC | 3629.36 | +0.33% |
|
EXR.N | Extra Space Storage Inc | 144.19 | -0.78% |
|
EZJ.L | Easyjet PLC | 489.01 | +1.31% |
|
F.N | Ford Motor Co | 10.25 | 0.00% |
|
F3CG.DE | SFC Energy AG | 23.27 | +1.31% |
|
FA.O | First Advantage Corp | 13.97 | -0.29% |
|
FAGRO.BR | Fagron NV | 19.31 | +1.31% |
|
FAN.L | Volution Group PLC | 561.43 | +0.18% |
|
FANG.O | Diamondback Energy Inc | 161.33 | -0.52% |
|
FAST.O | Fastenal Co | 77 | -0.01% |
|
FBIN.N | FORTUNE BRANDS HOME & SECURI | 62.79 | -0.82% |
|
FCEL.O | FUELCELL ENERGY INC | 4.82 | -1.63% |
|
FCX.N | Freeport-McMoRan Inc | 42.94 | +2.14% |
|
FDJU.PA | FDJ United | 29.73 | +1.64% |
|
FDM.L | FDM Group (Holdings) PLC | 257.24 | -1.90% |
|
FDS.N | Factset Research Systems Inc | 439.39 | +1.07% |
|
FDX.N | FEDEX CORPORATION | 240.76 | -0.57% |
|
FE.N | FirstEnergy Corp | 37.9 | -2.45% |
|
FERG.L | Ferguson PLC | 12547.44 | +0.80% |
|
FEV.L | Fidelity European Trust PLC | 400.09 | -0.12% |
|
FFIV.O | F5 Inc | 274.29 | -0.07% |
|
FGP.L | FirstGroup PLC | 163.73 | -3.14% |
|
FGT.L | Finsbury Growth & Income Trust PLC | 880.11 | -0.11% |
|
FHZN.S | Flughafen Zuerich AG | 213.4 | 0.00% |
|
FI.N | Fiserv Inc | 222.34 | +0.21% |
|
FIEG.DE | Fielmann AG | 43.85 | +1.39% |
|
FIGS.N | FIGS INC-CLASS A | 4.65 | -0.43% |
|
FIS.N | FIDELITY NATIONAL INFO SERV | 74.15 | -0.19% |
|
FITB.O | Fifth Third Bancorp | 40.1 | -0.47% |
|
FIVE.O | FIVE BELOW | 76.7 | -1.39% |
|
FIVN.O | Five9 Inc | 30.74 | -1.19% |
|
FL.N | Foot Locker Inc | 15.65 | -2.61% |
|
FLEX.O | Flex Ltd | 36.73 | -1.37% |
|
FLNC.O | Fluence Energy Inc | 5.4 | +0.19% |
|
FLOC.N | Flowco Holdings Inc | 25.58 | +0.35% |
|
FLOW.AS | Flow Traders NV | 27.31 | -0.18% |
|
FLR.N | Fluor Corp | 38.71 | -0.77% |
|
FMC.N | FMC CORP | 41.15 | -1.74% |
|
FMEG.DE | Fresenius Medical Care AG & Co KGaA | 45.4 | +1.07% |
|
FNAC.PA | Fnac Darty SA | 28.32 | +1.61% |
|
FNF.N | FIDELITY NATIONAL FINANCIAL | 65.19 | +0.25% |
|
FNTGn.DE | freenet AG | 35.35 | +0.71% |
|
FOLD.O | Amicus Therapeutics Inc | 8.59 | -0.81% |
|
FORN.S | Forbo Holding AG | 863 | +1.65% |
|
FORT.L | Forterra PLC | 162.63 | +4.63% |
|
FOUG.PA | Eiffage SA | 111.38 | +1.04% |
|
FOUR.L | 4imprint Group PLC | 3856.14 | +1.85% |
|
FOXA.O | FOX CORP - CLASS A | 54.88 | +2.73% |
|
FPE3_p.DE | Fuchs SE | 48.03 | +2.61% |
|
FRAG.DE | Fraport AG Frankfurt Airport Services Worldwide | 57.89 | -0.17% |
|
FRAS.L | Frasers Group PLC | 641.85 | +1.90% |
|
FRES.L | Fresnillo PLC | 940.55 | +1.56% |
|
FROG.O | JFrog Ltd | 34.61 | -0.43% |
|
FRT.N | FEDERAL REALTY INVS TRUST | 97.74 | -0.69% |
|
FRVIA.PA | Forvia Ord Shs | 8.76 | -1.46% |
|
FSLR.O | First Solar Inc | 131.22 | +1.62% |
|
FSLY.N | FASTLY INC - CLASS A | 7.01 | -3.31% |
|
FSV.O | FirstService Corp | 171.2 | -1.11% |
|
FTI.N | TechnipFMC PLC | 30.33 | +1.51% |
|
FTKn.DE | flatexDEGIRO AG | 22.31 | +2.39% |
|
FTNT.O | Fortinet Inc | 101.96 | +2.25% |
|
FTV.N | Fortive Corp | 75.87 | -0.13% |
|
FUBO.N | FUBOTV INC | 3.28 | +1.86% |
|
FVRR.N | Fiverr International Ltd | 26.5 | +1.53% |
|
FXPO.L | Ferrexpo PLC | 62.13 | -3.27% |
|
G1AG.DE | GEA Group AG | 57.84 | +0.52% |
|
G24n.DE | Scout24 AG | 98.65 | +1.54% |
|
GALE.S | Galenica AG | 79.4 | +0.13% |
|
GALP.LS | Galp Energia SGPS SA | 15.47 | +2.38% |
|
GAP.N | Gap Inc | 21.53 | +0.47% |
|
GAW.L | Games Workshop Group PLC | 14375.61 | -0.55% |
|
GBFG.DE | Bilfinger SE | 69.13 | +0.58% |
|
GBLB.BR | Groep Brussel Lambert NV | 70.95 | +0.35% |
|
GBTG.N | APOLLO STRATEGIC GROWTH-CL A | 7.57 | -1.30% |
|
GCC.L | C&C Group PLC | 125.67 | +0.96% |
|
GD.N | General Dynamics Corp | 267.35 | +0.77% |
|
GDDY.N | GODADDY INC - CLASS A | 184.21 | -0.07% |
|
GDRX.O | GOODRX HOLDINGS INC-CLASS A | 4.53 | -1.74% |
|
GDS.O | GDS HOLDINGS LTD - ADR | 27.02 | -0.95% |
|
GE.N | GE Aerospace Trading | 211.98 | +0.72% |
|
GEN.O | Gen Digital Inc | 27.62 | +0.22% |
|
GENG.L | Genuit Group PLC | 372.12 | -0.80% |
|
GENL.L | Genel Energy PLC | 69.33 | +1.61% |
|
GES.N | Guess? Inc | 11.72 | -0.42% |
|
GETP.PA | Getlink SE | 16.03 | +0.94% |
|
GEVO.O | GEVO INC | 1.23 | -4.65% |
|
GF.S | Georg Fischer AG | 69.25 | +1.47% |
|
GFCP.PA | Gecina SA | 86.21 | +0.06% |
|
GFG.DE | Global Fashion Group SA | 0.29 | 0.00% |
|
GFI.N | GOLD FIELDS LTD-SPONS ADR | 20.6 | -0.91% |
|
GFS.O | Globalfoundries Inc | 38.95 | -0.97% |
|
GFTG.DE | GFT Technologies SE (GFT SE) | 23.02 | +2.45% |
|
GFTU_u.L | Grafton Group PLC | 879.31 | -0.35% |
|
GGB.N | GERDAU SA -SPON ADR | 2.98 | +0.34% |
|
GH.O | Guardant Health Inc | 46.3 | -2.24% |
|
GILD.O | Gilead Sciences Inc | 107.73 | +1.20% |
|
GIS.N | General Mills Inc | 57.72 | -0.86% |
|
GIVN.S | Givaudan SA | 3792.2 | -0.99% |
|
GKP.L | Gulf Keystone Petroleum Ltd | 204.79 | +0.79% |
|
GL.N | GLOBE LIFE INC | 129.75 | -0.45% |
|
GLBE.O | Global-E Online Ltd | 38.25 | -2.92% |
|
GLEN.L | Glencore PLC | 304.14 | +2.15% |
|
GLJn.DE | Grenke AG | 14.28 | +1.13% |
|
GLPG.AS | Galapagos NV | 24.02 | +0.08% |
|
GLPI.O | GAMING AND LEISURE PROPERTIE | 50.64 | -0.59% |
|
GLW.N | Corning Inc | 48.9 | -1.71% |
|
GM.N | General Motors Co | 52.51 | +1.61% |
|
GME.N | GAMESTOP CORP-CLASS A | 25.22 | -0.83% |
|
GMED.N | GLOBUS MEDICAL INC - A | 76.52 | +0.04% |
|
GNC.L | Greencore Group PLC | 180.41 | -2.06% |
|
GNRC.N | GENERAC HOLDINGS INC | 135.75 | -1.42% |
|
GNS.L | Genus PLC | 1912.08 | +0.31% |
|
GNTX.O | Gentex Corp | 24.47 | -0.08% |
|
GNW.N | GENWORTH FINANCIAL INC-CL A | 7.11 | -1.52% |
|
GO.O | Grocery Outlet Holding Corp | 12.19 | -4.91% |
|
GOLD.N | Barrick Gold Corp | 19.32 | +0.89% |
|
GOOGL.O | ALPHABET INC-CL A | 170.41 | +0.76% |
|
GOTU.N | Gaotu Techedu Inc | 3.13 | +2.29% |
|
GPC.N | GENUINE PARTS CO | 117.67 | -2.45% |
|
GPEG.L | Great Portland Estates PLC | 298.2 | -0.66% |
|
GPK.N | Graphic Packaging Holding Co | 25.17 | -1.64% |
|
GPN.N | Global Payments Inc | 98.76 | -0.91% |
|
GPRE.O | Green Plains Inc | 5.02 | -1.95% |
|
GRG.L | Greggs PLC | 1787.21 | +0.45% |
|
GRI.L | Grainger PLC | 203.29 | +0.74% |
|
GRMN.N | Garmin Ltd | 218.61 | +1.72% |
|
GRPN.O | Groupon Inc | 18.21 | +1.79% |
|
GS.N | Goldman Sachs Group Inc | 585.48 | +0.12% |
|
GSK.L | GSK PLC | 1457.54 | +0.17% |
|
GT.O | GOODYEAR TIRE & RUBBER CO | 9.32 | -0.75% |
|
GTLB.O | Gitlab Inc | 52.98 | +1.16% |
|
GTT.PA | Gaztransport et Technigaz SA | 146.65 | +0.76% |
|
GWW.N | WW GRAINGER INC | 987.2 | -0.55% |
|
GXIG.DE | Gerresheimer AG | 74.52 | -1.58% |
|
GYC.DE | Grand City Properties SA | 9.32 | +1.41% |
|
GYM.L | GYM Group PLC | 130.06 | +1.87% |
|
H.N | HYATT HOTELS CORP - CL A | 125.65 | +0.65% |
|
HABAn.DE | Hamborner REIT AG | 5.97 | +0.51% |
|
HAGG.DE | Hensoldt AG | 67.48 | -1.39% |
|
HAL.N | Halliburton Co | 25.63 | -0.54% |
|
HAS.O | Hasbro Inc | 60.91 | -1.06% |
|
HAYS.L | Hays PLC | 82.41 | +0.80% |
|
HAYW.N | Hayward Holdings Inc | 14.37 | +0.98% |
|
HBAN.O | Huntington Bancshares Inc | 15.29 | 0.00% |
|
HBH.DE | Hornbach Holding AG & Co KGaA | 88.51 | +5.11% |
|
HBI.N | Hanesbrands Inc. | 5.88 | -2.65% |
|
HBR.L | Harbour Energy PLC | 197.2 | +1.70% |
|
HCA.N | HCA Healthcare Inc | 335.88 | +0.07% |
|
HCM.O | HUTCHMED CHINA-ADR | 14.6 | -0.41% |
|
HD.N | Home Depot Inc | 360.72 | -0.46% |
|
HDDG.DE | Heidelberger Druckmaschinen AG | 1.13 | +0.89% |
|
HEI.N | HEICO Corp | 270.8 | +0.83% |
|
HEIG.DE | HeidelbergCement AG | 179.91 | +1.52% |
|
HEIJ.AS | Koninklijke Heijmans NV | 40.5 | +1.89% |
|
HEIN.AS | Heineken NV | 74.95 | -0.75% |
|
HEIO.AS | Heineken Holding NV | 66.55 | -0.15% |
|
HELN.S | Helvetia Holding AG | 182.9 | +1.16% |
|
HEPS.O | D-MARKET ELECTRONIC SERV-ADR | 3.03 | +1.34% |
|
HES.N | Hess Corp | 158.22 | +0.23% |
|
HFD.L | Halfords Group PLC | 128.87 | 0.00% |
|
HFEL.L | Henderson Far East Income Ltd | 219.28 | -0.23% |
|
HFG.L | Hilton Food Group PLC | 821.17 | -1.32% |
|
HFGG.DE | Hellofresh SE | 8.05 | +2.29% |
|
HGV.N | Hilton Grand Vacations Inc | 38.75 | -0.97% |
|
HHFGn.DE | Hamburger Hafen und Logistik AG | 17.24 | +2.25% |
|
HICL.L | HICL Infrastructure PLC | 109.09 | +0.74% |
|
HIG.N | Hartford Insurance Group | 121.3 | +0.08% |
|
HII.N | HUNTINGTON INGALLS INDUSTRIE | 206.4 | +0.28% |
|
HIK.L | Hikma Pharmaceuticals PLC | 2007.99 | +2.97% |
|
HILS.L | Hill & Smith PLC | 1922.07 | +2.67% |
|
HIMX.O | HIMAX TECHNOLOGIES INC-ADR | 8.28 | -3.61% |
|
HL.N | Hecla Mining Co | 5.81 | -4.28% |
|
HLAG.DE | Hapag Lloyd AG | 145.55 | +4.82% |
|
HLAN.AS | HAL Trust | 125.9 | +0.32% |
|
HLE.DE | HELLA GmbH & Co KGaA | 88.01 | +1.38% |
|
HLF.N | Herbalife Nutrition Ltd | 8.19 | -0.49% |
|
HLMA.L | Halma PLC | 2651.34 | +0.64% |
|
HLT.N | HILTON INC | 234.85 | +0.70% |
|
HMC.N | HONDA MOTOR CO LTD-SPONS ADR | 30.08 | -0.13% |
|
HMSO.L | Hammerson PLC | 252.54 | -0.16% |
|
HMY.N | HARMONY GOLD MNG-SPON ADR | 12.61 | -1.79% |
|
HNKG_p.DE | Henkel AG & Co KgaA | 72.8 | -0.60% |
|
HNRGn.DE | Hannover Rueck SE | 275.42 | +0.88% |
|
HOCM.L | Hochschild Mining PLC | 260.23 | +1.56% |
|
HOG.N | HARLEY-DAVIDSON INC | 25.54 | -0.12% |
|
HOLX.O | Hologic Inc | 60.7 | -1.68% |
|
HON.O | Honeywell International Inc | 211.89 | +0.47% |
|
HOOD.O | ROBINHOOD MARKETS INC-A | 48.1 | -2.02% |
|
HOTG.DE | Hochtief AG | 167.73 | -0.30% |
|
HOUS.N | Anywhere Real Estate | 3.66 | -3.68% |
|
HP.N | HELMERICH & PAYNE | 25.56 | -0.04% |
|
HPE.N | HEWLETT PACKARD ENTERPRISE | 16.5 | +0.61% |
|
HPQ.N | HP Inc | 28.76 | -0.86% |
|
HRB.N | H&R BLOCK INC | 52.56 | -0.64% |
|
HRL.N | Hormel Foods Corp | 28.77 | -1.67% |
|
HRMS.PA | Hermes International SCA | 2506.49 | +0.40% |
|
HRMY.O | HARMONY BIOSCIENCES HOLDINGS | 33.08 | -4.25% |
|
HSBA.L | HSBC Holdings PLC | 885.91 | +1.76% |
|
HSIC.O | Henry Schein Inc | 69.15 | -1.91% |
|
HSL.L | Henderson Smaller Companies Investment Trust PLC | 775.22 | 0.00% |
|
HST.O | HOST HOTELS & RESORTS INC | 14.76 | -1.86% |
|
HSX.L | Hiscox Ltd | 1148.85 | +0.79% |
|
HSY.N | HERSHEY CO-THE | 164.99 | -1.24% |
|
HTHT.O | H World Group Ltd | 37.27 | -0.13% |
|
HTWS.L | Helios Towers PLC | 103.89 | +3.18% |
|
HUBS.N | HubSpot Inc | 626.56 | -1.63% |
|
HUM.N | Humana Inc | 273.89 | +0.66% |
|
HUN.N | Huntsman Corp | 16.08 | -2.43% |
|
HUYA.N | HUYA INC-ADR | 3.31 | +0.91% |
|
HWDN.L | Howden Joinery Group PLC | 745.75 | +0.40% |
|
HWM.N | HOWMET AEROSPACE INC | 137.47 | +0.63% |
|
HYLN.N | HYLIION HOLDINGS CORP | 1.58 | 0.00% |
|
HYQGn.DE | Hypoport SE | 160.53 | -0.93% |
|
IAC.O | IAC Inc | 49.31 | -1.12% |
|
IAG.N | Iamgold Corp | 6.01 | -0.50% |
|
IART.O | Integra Lifesciences Holdings Corp | 22.15 | -1.95% |
|
IBAB.BR | Ion Beam Applications SA | 11.62 | +5.64% |
|
IBM.N | INTL BUSINESS MACHINES CORP | 250.06 | +0.42% |
|
IBST.L | Ibstock PLC | 173.02 | +0.82% |
|
ICAD.PA | Icade SA | 20.67 | +1.08% |
|
ICAG.L | International Consolidated Airlines Group SA | 296.9 | +3.41% |
|
ICE.N | INTERCONTINENTAL EXCHANGE IN | 175.46 | -0.20% |
|
ICGIN.L | Intermediate Capital Group PLC | 2049.94 | +0.20% |
|
ICUI.O | ICU Medical Inc | 149.7 | -0.09% |
|
IDIA.S | Idorsia Ltd | 1.07 | +0.94% |
|
IDSI.L | International Distributions Services plc | 363.03 | -0.11% |
|
IDXX.O | IDEXX Laboratories Inc | 417.45 | -1.09% |
|
IETB.BR | D'Ieteren Group NV | 170.8 | +3.77% |
|
IEX.N | IDEX Corp | 184.07 | -0.82% |
|
IFCN.S | Inficon Holding AG | 975 | +0.93% |
|
IFF.N | INTL FLAVORS & FRAGRANCES | 76.84 | -0.75% |
|
IFXGn.DE | Infineon Technologies AG | 34.6 | +0.99% |
|
IGG.L | IG Group Holdings PLC | 959.04 | +2.07% |
|
IGMS.O | IGM Biosciences Inc | 1.24 | +1.64% |
|
IGT.N | INTERNATIONAL GAME TECHNOLOG | 16.88 | -1.29% |
|
IHG.L | InterContinental Hotels Group PLC | 8497.49 | +3.03% |
|
IHPI.L | IntegraFin Holdings plc | 324.17 | +1.72% |
|
IHS.N | IHS Holding Ltd | 5.32 | -0.19% |
|
III.L | 3i Group PLC | 3776.22 | +1.12% |
|
ILMN.O | Illumina Inc | 87.41 | -2.06% |
|
IMAF.PA | Altarea SCA | 101.69 | -0.59% |
|
IMB.L | Imperial Brands PLC | 2736.26 | +0.40% |
|
IMCD.AS | IMCD NV | 126.9 | -1.09% |
|
IMI.L | IMI PLC | 1972.02 | +1.28% |
|
IMTP.PA | Imerys SA | 31.84 | +0.32% |
|
INCH.L | Inchcape PLC | 712.78 | +0.49% |
|
INCY.O | Incyte Corp | 61.96 | -1.56% |
|
INDI.O | INDIE SEMICONDUCTOR INC-A | 2.21 | -4.74% |
|
INDV.L | Indivior PLC | 749.25 | -2.79% |
|
INF.L | Informa PLC | 801.59 | +4.23% |
|
INFA.N | Informatica Inc | 18.76 | +0.59% |
|
INFY.N | INFOSYS LTD-SP ADR | 18.81 | -0.48% |
|
INGA.AS | ING Groep NV | 18.79 | +2.62% |
|
INGM.N | Ingram Micro Holding Corp | 19.52 | -0.96% |
|
INHG.DE | Indus Holding AG | 28.27 | +5.21% |
|
INNV.O | InnovAge Holding Corp | 3 | -6.83% |
|
INO.O | Inovio Pharmaceuticals Inc | 1.78 | -3.78% |
|
INPP.L | International Public Partnerships Ltd | 109.09 | +0.18% |
|
INPST.AS | InPost SA | 14.23 | +0.07% |
|
INRN.S | Interroll Holding AG | 2245 | +0.67% |
|
INTA.O | Intapp Inc | 63.99 | +3.13% |
|
INTC.O | Intel Corp | 24.14 | +0.29% |
|
INTU.O | Intuit Inc | 617.75 | +0.91% |
|
INVH.N | Invitation Homes Inc | 34.01 | -0.29% |
|
INVP.L | Investec PLC | 489.9 | -0.69% |
|
IOT.N | Samsara Inc | 42.46 | +0.62% |
|
IP.N | International Paper Co | 56.16 | +2.46% |
|
IPG.N | INTERPUBLIC GROUP OF COS INC | 26.24 | +0.57% |
|
IPGP.O | IPG Photonics Corp | 66.24 | -1.98% |
|
IPN.PA | Ipsen SA | 108.69 | -0.09% |
|
IPO.L | IP Group PLC | 42.2 | -4.31% |
|
IQ.O | IQIYI INC-ADR | 2.19 | +1.86% |
|
IQV.N | IQVIA Holdings Inc | 181.22 | -2.77% |
|
IR.N | INGERSOLL-RAND INC | 82.15 | -0.46% |
|
IRBT.O | iRobot Corp | 3.29 | -3.24% |
|
IRM.N | IRON MOUNTAIN INC | 87.76 | -2.21% |
|
ISOS.PA | Ipsos SA | 44.39 | +0.91% |
|
ISRG.O | Intuitive Surgical Inc | 519.12 | +1.21% |
|
IT.N | GARTNER INC | 421.32 | -1.67% |
|
ITRK.L | Intertek Group PLC | 4881.11 | -1.29% |
|
ITV.L | ITV PLC | 80.96 | -0.37% |
|
ITW.N | ILLINOIS TOOL WORKS | 254.64 | -0.72% |
|
IVZ.N | INVESCO LTD | 15.94 | +0.25% |
|
IWG.L | IWG Plc | 183.41 | +1.27% |
|
J.N | JACOBS SOLUTIONS INC | 123.57 | +0.39% |
|
JACK.O | Jack in the Box Inc | 28.82 | -5.91% |
|
JAMF.O | Jamf Holding Corp | 13.23 | 0.00% |
|
JAZZ.O | Jazz Pharmaceuticals PLC | 135.19 | -4.49% |
|
JBHT.O | HUNT (JB) TRANSPRT SVCS INC | 149.9 | -1.49% |
|
JBI.N | JANUS INTERNATIONAL GROUP IN | 7.84 | -2.00% |
|
JBLU.O | JetBlue Airways Corp | 5.54 | -2.98% |
|
JCDX.PA | JCDecaux SA | 16.49 | -0.60% |
|
JCI.N | JOHNSON CONTROLS INTERNATION | 84.25 | -0.47% |
|
JCQ.PA | Jacquet Metals SA | 20.87 | +1.95% |
|
JD.L | JD Sports Fashion PLC | 73.62 | +0.85% |
|
JD.O | JD.COM INC-ADR | 41.36 | -0.84% |
|
JDEP.AS | JDE Peets NV | 19.73 | +0.41% |
|
JDW.L | J D Wetherspoon PLC | 558.94 | +0.81% |
|
JENGn.DE | Jenoptik AG | 22.93 | -1.12% |
|
JKHY.O | JACK HENRY & ASSOCIATES INC | 174.55 | +1.08% |
|
JKS.N | JINKOSOLAR HOLDING CO-ADR | 20.64 | -2.18% |
|
JMAT.L | Johnson Matthey PLC | 1377.62 | -1.92% |
|
JMIA.N | JUMIA TECHNOLOGIES AG-ADR | 2.48 | -2.36% |
|
JMT.LS | Jeronimo Martins SGPS SA | 19.46 | +1.20% |
|
JNJ.N | JOHNSON & JOHNSON | 160.85 | -1.56% |
|
JNPR.N | Juniper Networks Inc | 36.05 | +0.28% |
|
JPM.N | JPMORGAN CHASE & CO | 250.81 | +0.76% |
|
JST.DE | JOST Werke AG | 51.94 | +2.57% |
|
JUNG_p.DE | Jungheinrich AG | 34.16 | +1.01% |
|
JUP.L | Jupiter Fund Management PLC | 76.12 | +0.93% |
|
JUSTJ.L | Just Group PLC | 150.44 | +0.93% |
|
JWN.N | Nordstrom Inc | 24.34 | 0.00% |
|
K.N | Kellogg Co | 82.28 | +0.02% |
|
KAR.N | Openlane Inc | 21.08 | +0.29% |
|
KBC.BR | KBC Groep NV | 88.25 | +0.87% |
|
KBCA.BR | KBC Ancora BV | 58.62 | +0.69% |
|
KBX.DE | Knorr Bremse AG | 88.11 | -0.45% |
|
KDP.O | Keurig Dr Pepper Inc | 33.77 | +0.09% |
|
KEY.N | KeyCorp | 16.54 | -0.24% |
|
KEYS.N | KEYSIGHT TECHNOLOGIES IN | 158.52 | -0.04% |
|
KGC.N | Kinross Gold Corp | 12.26 | -1.21% |
|
KGF.L | Kingfisher PLC | 241.55 | -13.83% |
|
KGX.DE | Kion Group AG | 42.67 | -0.56% |
|
KHC.O | KRAFT HEINZ CO-THE | 29.05 | +0.03% |
|
KIM.N | KIMCO REALTY CORP | 21.14 | -0.94% |
|
KIPO.BR | Kinepolis Group NV | 33.4 | -0.30% |
|
KLAC.O | KLA Corp | 720.97 | -0.76% |
|
KLC.N | Kindercare Learning Companies Inc | 13.09 | -1.87% |
|
KMB.N | Kimberly-Clark Corp | 136.86 | -0.68% |
|
KMI.N | Kinder Morgan Inc | 28.79 | +0.07% |
|
KMX.N | Carmax Inc | 74.17 | +1.15% |
|
KNOS.L | Kainos Group PLC | 719.28 | +2.27% |
|
KNX.N | KNIGHT-SWIFT TRANSPORTATION | 44.25 | -2.06% |
|
KO.N | COCA-COLA CO-THE | 68.74 | 0.00% |
|
KPN.AS | Koninklijke KPN NV | 3.78 | 0.00% |
|
KR.N | Kroger Co | 64.18 | -1.43% |
|
KRMN.N | Karman Holdings Inc | 37 | -0.43% |
|
KRNG.DE | Krones AG | 134.46 | -0.15% |
|
KSS.N | Kohls Corp | 9.13 | -1.93% |
|
KT.N | KT CORP-SP ADR | 17.7 | -0.28% |
|
KTN.DE | Kontron AG | 24.99 | +0.68% |
|
KTOS.O | KRATOS DEFENSE & SECURITY | 32.91 | +1.14% |
|
KVYO.N | Klaviyo Inc | 33.98 | +2.29% |
|
KYMR.O | Kymera Therapeutics Inc | 31.78 | -5.56% |
|
L.N | LOEWS CORP | 89.15 | +0.43% |
|
LAGA.PA | Lagardere SCA | 20.12 | +0.70% |
|
LAMR.O | LAMAR ADVERTISING CO-A | 112.5 | -0.16% |
|
LAND.L | Land Securities Group PLC | 547.45 | -1.88% |
|
LANDI.S | Landis+Gyr Group AG | 54.3 | -1.27% |
|
LB.N | LandBridge Co LLC | 78.96 | -2.77% |
|
LCID.O | Lucid Group Inc | 2.4 | -2.04% |
|
LDOS.N | Leidos Holdings Inc | 135.93 | -0.45% |
|
LECO.O | Lincoln Electric Holdings Inc | 196.09 | -0.54% |
|
LEG.N | LEGGETT & PLATT INC | 8 | -6.10% |
|
LEGD.PA | Legrand SA | 103.69 | -0.53% |
|
LEGn.DE | LEG Immobilien AG | 64.43 | -0.46% |
|
LEHN.S | Lem Holding SA | 773.97 | +4.45% |
|
LEN.N | LENNAR CORP-A | 117.62 | +1.32% |
|
LEVI.N | LEVI STRAUSS & CO- CLASS A | 16.08 | -0.12% |
|
LFST.O | Lifestance Health Group Inc | 6.73 | -1.61% |
|
LGEN.L | Legal & General Group PLC | 242.85 | 0.00% |
|
LH.N | LABORATORY CRP OF AMER HLDGS | 233.65 | -1.54% |
|
LHAG.DE | Deutsche Lufthansa AG | 7.4 | +1.23% |
|
LHX.N | L3harris Technologies Inc | 212.04 | +0.56% |
|
LI.O | LI AUTO INC - ADR | 25.99 | +0.50% |
|
LIGHT.AS | Signify NV | 21.11 | +0.57% |
|
LINE.O | Lineage Inc | 58.85 | -1.70% |
|
LIO.L | Liontrust Asset Management PLC | 396.1 | -0.38% |
|
LITE.O | Lumentum Holdings Inc | 70.82 | -3.05% |
|
LKQ.O | LKQ Corp | 40.67 | -0.61% |
|
LLOY.L | Lloyds Banking Group PLC | 73.14 | +1.22% |
|
LLY.N | ELI LILLY & CO | 850.75 | -2.39% |
|
LMND.N | Lemonade Inc | 36.45 | -0.33% |
|
LMPL.L | Londonmetric Property PLC | 176.62 | -1.12% |
|
LMT.N | Lockheed Martin Corp | 441.56 | +1.46% |
|
LNC.N | LINCOLN NATIONAL CORP | 37.71 | +0.64% |
|
LNT.O | Alliant Energy Corp | 62.02 | -1.23% |
|
LOGC.O | CONTEXTLOGIC INC - A | 7.43 | -0.27% |
|
LOGN.S | Logitech International SA | 81.5 | +0.72% |
|
LOIM.PA | Klepierre SA | 30.6 | +0.99% |
|
LOMA.N | LOMA NEGRA CIA IND-SPON ADR | 11.62 | +3.29% |
|
LONN.S | Lonza Group AG | 571.42 | +0.53% |
|
LOTB.BR | Lotus Bakeries NV | 8360 | -0.59% |
|
LOW.N | LOWE'S COS INC | 230.7 | -0.46% |
|
LPL.N | LG DISPLAY CO LTD-ADR | 3.21 | 0.00% |
|
LRCX.O | Lam Research Corp | 77.59 | +0.03% |
|
LRE.L | Lancashire Holdings Ltd | 571.42 | +0.88% |
|
LSCC.O | Lattice Semiconductor Corp | 62.82 | -0.71% |
|
LSEG.L | London Stock Exchange Group PLC | 11173.81 | +0.27% |
|
LSTR.O | Landstar System Inc | 149.27 | -0.41% |
|
LTEN.PA | Alten SA | 94.95 | -2.96% |
|
LTH.N | Life Time Group Holdings Inc | 32.57 | +0.59% |
|
LU.N | LUFAX HOLDING LTD-ADR | 3.03 | +2.02% |
|
LULU.O | Lululemon Athletica Inc | 336.79 | -2.00% |
|
LUMN.N | LUMEN TECHNOLOGIES INC | 4.34 | -8.82% |
|
LUV.N | Southwest Airlines Co | 34.61 | -1.40% |
|
LVMH.PA | LVMH Moet Hennessy Louis Vuitton SE | 598.8 | +0.49% |
|
LVS.N | Las Vegas Sands Corp | 40.2 | -2.62% |
|
LVWR.N | LiveWire Group Inc | 1.98 | -3.88% |
|
LW.N | Lamb Weston Holdings Inc | 52.86 | -1.20% |
|
LX.O | LEXINFINTECH HOLDINGS L-ADR | 10.54 | +0.09% |
|
LXSG.DE | Lanxess AG | 29.61 | -0.13% |
|
LYB.N | LYONDELLBASELL INDU-CL A | 69.78 | -2.92% |
|
LYEL.O | Lyell Immunopharma Inc | 0.51 | -3.77% |
|
LYFT.O | LYFT INC-A | 12.46 | +1.55% |
|
LYV.N | LIVE NATION ENTERTAINMENT IN | 126.99 | +0.03% |
|
LZ.O | LEGALZOOMCOM INC | 9.33 | +0.97% |
|
M.N | MACYS INC | 13.55 | -2.17% |
|
MA.N | MASTERCARD INC - A | 544.66 | -0.29% |
|
MAA.N | MID-AMERICA APARTMENT COMM | 162.92 | -0.30% |
|
MAB.L | Mitchells & Butlers PLC | 220.27 | +0.68% |
|
MAR.O | MARRIOTT INTERNATIONAL -CL A | 246.24 | +1.02% |
|
MARA.O | MARA Holdings Inc | 14.18 | -1.18% |
|
MARS.L | Marston's PLC | 37.41 | +2.32% |
|
MAS.N | Masco Corp | 70.33 | -0.17% |
|
MASI.O | MASIMO CORPORATION | 169.42 | +0.49% |
|
MAT.O | Mattel Inc | 19.65 | -2.58% |
|
MBGn.DE | Mercedes-Benz Group AG | 58.95 | +0.55% |
|
MCD.N | MC DONALD'S-CORP | 306.6 | +0.20% |
|
MCG.L | Mobico Group PLC | 61.83 | -0.16% |
|
MCHP.O | Microchip Technology Inc | 52.31 | -2.62% |
|
MCK.N | McKesson Corp | 662.87 | -0.14% |
|
MCO.N | Moody's Corp | 476.94 | +1.05% |
|
MDLZ.O | MONDELEZ INTERNATIONAL INC-A | 64.61 | 0.00% |
|
MDT.N | Medtronic PLC | 88.43 | -2.18% |
|
MELI.O | Mercadolibre Inc | 2189.07 | +1.50% |
|
MERY.PA | Mercialys SA | 11.37 | +1.34% |
|
MET.N | MetLife Inc | 83.61 | -0.99% |
|
META.O | Meta Platforms Inc -CLASS A | 625.64 | -0.03% |
|
MGAMM.L | Morgan Advanced Materials PLC | 203.79 | +0.74% |
|
MGM.N | MGM Resorts International | 31.98 | -1.60% |
|
MGNS.L | Morgan Sindall Group PLC | 3291.7 | +8.93% |
|
MHK.N | MOHAWK INDUSTRIES INC | 115.96 | +0.34% |
|
MICP.PA | Cie Generale des Etablissements Michelin SCA | 34.19 | +0.80% |
|
MIDD.O | Middleby Corp | 156.44 | -1.44% |
|
MIR.N | Mirion Technologies Inc | 15.51 | +0.85% |
|
MKC.N | MCCORMICK & CO-NON VTG SHRS | 80.1 | +4.91% |
|
MKL.N | Markel Corp | 1865.88 | -1.05% |
|
MKS.L | Marks and Spencer Group PLC | 333.46 | +0.36% |
|
MKTX.O | Marketaxess Holdings Inc | 213.13 | +0.88% |
|
MLCO.O | MELCO RESORTS & ENTERT-ADR | 5.43 | -2.34% |
|
MLM.N | MARTIN MARIETTA MATERIALS | 487.66 | +0.02% |
|
MLNK.N | MeridianLink Inc | 19.27 | -0.26% |
|
MLPG.DE | MLP SE | 7.92 | +2.19% |
|
MMC.N | MARSH & MCLENNAN COS | 236.58 | -0.05% |
|
MMM.N | 3M Co | 153.36 | +0.18% |
|
MMTP.PA | Metropole Television SA | 13.87 | +1.24% |
|
MNDI.L | Mondi PLC | 1212.78 | +0.08% |
|
MNDY.O | Monday.Com Ltd | 277.64 | +0.67% |
|
MNG.L | M&G PLC | 219.38 | +0.87% |
|
MNKS.L | Monks Investment Trust PLC | 1216.78 | 0.00% |
|
MNST.O | Monster Beverage Corp | 57.7 | +0.03% |
|
MNY.O | MoneyHero Ltd | 0.79 | 0.00% |
|
MO.N | Altria Group Inc | 56.62 | +0.34% |
|
MOBN.S | Mobimo Holding AG | 309.5 | -0.32% |
|
MOH.N | Molina Healthcare Inc | 310.95 | -0.95% |
|
MOMO.O | HELLO GROUP INC -SPN ADR | 6.35 | -2.16% |
|
MONY.L | MONY Group PLC | 200.59 | -0.50% |
|
MOS.N | MOSAIC CO-THE | 27.12 | -1.53% |
|
MOVE.S | Medacta Group SA | 135 | +6.13% |
|
MPC.N | Marathon Petroleum Corp | 148.75 | -0.55% |
|
MPWR.O | Monolithic Power Systems Inc | 632.19 | +0.61% |
|
MQ.O | MARQETA INC-A | 4.38 | -1.79% |
|
MRCG.DE | Merck KGaA | 130.96 | +0.31% |
|
MRK.N | MERCK & CO INC | 87.78 | -4.66% |
|
MRNA.O | Moderna Inc | 33.81 | -1.83% |
|
MRON.L | Melrose Industries PLC | 525.27 | +1.31% |
|
MRVI.O | MARAVAI LIFESCIENCES HLDGS-A | 2.28 | +0.44% |
|
MRVL.O | Marvell Technology Inc | 71.64 | -1.13% |
|
MS.N | Morgan Stanley | 125.12 | +0.10% |
|
MSCI.N | MSCI Inc | 575.26 | +1.04% |
|
MSFT.O | Microsoft Corp | 394.7 | +0.31% |
|
MSGS.N | MADISON SQUARE GARDEN SPORTS | 197.39 | -0.52% |
|
MSI.N | Motorola Solutions Inc | 428.81 | -0.63% |
|
MSLH.L | Marshalls PLC | 245.75 | -0.20% |
|
MSTR.O | MICROSTRATEGY INC-CL A | 340.99 | +2.34% |
|
MT.AS | ArcelorMittal SA | 29.48 | -0.07% |
|
MTB.N | M & T BANK CORP | 182.47 | +0.20% |
|
MTCH.O | Match Group Inc | 31.27 | -1.85% |
|
MTD.N | METTLER-TOLEDO INTERNATIONAL | 1192.86 | -2.69% |
|
MTDR.N | Matador Resources Co | 52.36 | -2.37% |
|
MTG.N | MGIC Investment Corp | 24.25 | +0.79% |
|
MTO.L | Mitie Group PLC | 114.08 | +0.88% |
|
MTSR.N | Metsera Inc | 28.95 | +0.56% |
|
MTXGn.DE | MTU Aero Engines AG | 343.25 | +0.23% |
|
MU.O | Micron Technology Inc | 94.14 | -2.03% |
|
MUR.N | Murphy Oil Corp | 27.67 | +0.11% |
|
MUVGn.DE | Muenchener Rueckversicherungs Gesellschaft AG in Muenchen | 583.61 | +1.64% |
|
MVIS.O | MicroVision Inc | 1.49 | -3.25% |
|
MWDP.PA | Wendel SE | 93.4 | +1.36% |
|
MYI.L | Murray International Trust Plc | 266.23 | 0.00% |
|
N91.L | Ninety One PLC | 146.95 | -1.67% |
|
NA9n.DE | Nagarro SE | 78.42 | +1.03% |
|
NAFG.DE | Aurubis AG | 94.5 | +1.34% |
|
NANOB.PA | Nanobiotix SA | 3.24 | +1.57% |
|
NAVI.O | Navient Corp | 13.08 | -3.11% |
|
NBIS.O | Nebius Group NV | 27.01 | -7.56% |
|
NBIX.O | Neurocrine Biosciences Inc | 115.84 | +1.01% |
|
NCCG.L | NCC Group PLC | 141.85 | +3.19% |
|
NCLH.N | NORWEGIAN CRUISE LINE HOLDIN | 20.42 | -1.21% |
|
NCNO.O | Ncino Opco Inc | 29.34 | +1.35% |
|
NDAQ.O | Nasdaq Inc | 77.48 | -0.21% |
|
NDSN.O | Nordson Corp | 205.75 | -0.60% |
|
NDXG.DE | Nordex SE | 15.28 | -1.04% |
|
NEE.N | Nextera Energy Inc | 68.5 | -2.42% |
|
NEM.N | NEWMONT CORP | 47.48 | 0.00% |
|
NEOEN.PA | Neoen SA | 38.97 | +0.83% |
|
NESN.S | NESTLE SA | 88.98 | -0.80% |
|
NET.N | CLOUDFLARE INC - CLASS A | 127.51 | -2.42% |
|
NEUE.N | NeueHealth Inc | 6.24 | -0.48% |
|
NEXI.PA | Nexity SA | 9.9 | -0.70% |
|
NEXS.PA | Nexans SA | 99.65 | +2.89% |
|
NFE.O | New Fortress Energy Inc | 11.87 | -2.47% |
|
NFLX.O | Netflix Inc | 997.05 | +1.35% |
|
NG.L | National Grid PLC | 949.05 | +0.15% |
|
NI.N | NiSource Inc | 39.56 | -0.55% |
|
NICE.O | NICE LTD - SPON ADR | 159 | +2.28% |
|
NIO.N | NIO INC - ADR | 4.36 | +0.46% |
|
NKE.N | NIKE INC -CL B | 66.46 | -1.88% |
|
NN.AS | NN Group NV | 51.69 | +1.25% |
|
NOC.N | Northrop Grumman Corp | 506.23 | +2.13% |
|
NOEJ.DE | Norma Group SE | 13.48 | +0.30% |
|
NOK.N | NOKIA CORP-SPON ADR | 5.31 | -0.93% |
|
NOS.LS | NOS SGPS SA | 4.28 | +0.47% |
|
NOV.N | NOV INC | 15.42 | +1.45% |
|
NOVA.N | SUNNOVA ENERGY INTERNATIONAL | 0.33 | 0.00% |
|
NOVN.S | Novartis AG | 97.95 | -0.51% |
|
NOW.N | ServiceNow Inc | 860.36 | +0.19% |
|
NRG.N | NRG Energy Inc | 102.04 | +0.14% |
|
NSC.N | Norfolk Southern Corp | 234.01 | -0.89% |
|
NSTEc.AS | NSI NV | 21.5 | -0.42% |
|
NTAP.O | NetApp Inc | 94.25 | -0.90% |
|
NTES.O | NETEASE INC-ADR | 99.52 | +0.06% |
|
NTNX.O | NUTANIX INC - A | 74.8 | -0.61% |
|
NTRA.O | Natera Inc | 154.58 | +0.41% |
|
NTRS.O | Northern Trust Corp | 101.58 | +0.15% |
|
NU.N | Nu Holdings Ltd | 11.34 | +1.61% |
|
NUE.N | Nucor Corp | 127.6 | +0.09% |
|
NVAX.O | Novavax Inc | 7.54 | -1.69% |
|
NVCR.O | Novocure Ltd | 18.74 | -4.97% |
|
NVDA.O | NVIDIA Corp | 120.5 | +0.07% |
|
NVGR.LS | Navigator Company SA | 3.26 | +0.93% |
|
NVO.N | NOVO-NORDISK A-S-SPONS ADR | 73.46 | -3.05% |
|
NVR.N | NVR Inc | 7304.7 | +1.24% |
|
NVS.N | NOVARTIS AG-SPONSORED ADR | 110.19 | -1.58% |
|
NWG.L | Natwest Group PLC | 463.03 | +0.37% |
|
NWL.O | Newell Brands Inc | 6.56 | -2.67% |
|
NWSA.O | NEWS CORP - CLASS A | 27.42 | +0.99% |
|
NXPI.O | NXP Semiconductors NV | 211.22 | -1.26% |
|
NXT.L | Next PLC | 9806.18 | +2.21% |
|
NYT.N | NEW YORK TIMES CO-A | 49.15 | +0.51% |
|
O.N | Realty Income Corp | 55.55 | -1.28% |
|
OCDO.L | Ocado Group PLC | 251.04 | -3.83% |
|
OCGN.O | OCUGEN INC | 0.68 | +6.25% |
|
OCI.AS | OCI NV | 10.89 | +0.09% |
|
ODFL.O | OLD DOMINION FREIGHT LINE | 167.57 | -1.12% |
|
ODP.O | ODP CORP-THE | 14.52 | +1.33% |
|
OERL.S | OC Oerlikon Corporation AG Pfaeffikon | 4.14 | +0.73% |
|
OGN.N | ORGANON & CO | 14.68 | -3.74% |
|
OKE.N | ONEOK Inc | 102.28 | -0.46% |
|
OKLO.N | Oklo Inc. | 28.7 | +0.46% |
|
OKTA.O | Okta Inc | 116.46 | -0.11% |
|
OLED.O | Universal Display Corp | 152.34 | -0.62% |
|
OLLI.O | OLLIE'S BARGAIN OUTLET HOLDI | 106.27 | -2.21% |
|
OLN.N | Olin Corp | 24.65 | -2.22% |
|
OLO.N | OLO INC - CLASS A | 6.5 | -0.61% |
|
OMC.N | OMNICOM GROUP | 80.29 | +0.54% |
|
ON.O | ON Semiconductor Corp | 45.26 | -0.46% |
|
ONTEX.BR | Ontex Group NV | 8.58 | +0.35% |
|
OPEN.O | OPENDOOR TECHNOLOGIES INC | 1.18 | -2.48% |
|
OPFI.N | OppFi Inc | 10.74 | -2.63% |
|
OPK.O | OPKO Health Inc | 1.78 | +1.14% |
|
ORA.N | Ormat Technologies Inc | 71.09 | -0.48% |
|
ORAN.PA | Orange SA | 11.72 | +0.51% |
|
ORCL.N | Oracle Corp | 153.78 | -0.84% |
|
OREP.PA | L'Oreal SA | 348.9 | -0.31% |
|
ORLY.O | O'Reilly Automotive Inc | 1374.69 | +0.77% |
|
OS.O | OneStream Inc | 23.52 | +3.20% |
|
OSBO.L | OSB Group PLC | 449.15 | +0.58% |
|
OSCR.N | OSCAR HEALTH INC - CLASS A | 14.15 | +2.17% |
|
OTEX.O | Open Text Corp | 27.13 | +0.89% |
|
OTIS.N | Otis Worldwide Corp | 101.2 | +0.13% |
|
OTLY.O | Oatly Group AB | 9.83 | -2.48% |
|
OVV.N | Ovintiv Inc | 43.75 | +0.71% |
|
OXB.L | Oxford BioMedica PLC | 300.69 | 0.00% |
|
OXIG.L | Oxford Instruments PLC | 1892.1 | +0.96% |
|
OXY.N | Occidental Petroleum Corp | 48.95 | +1.03% |
|
P911.DE | Dr Ing hc F Porsche AG | 51.13 | -0.91% |
|
PAAS.N | Pan American Silver Corp | 25.93 | -2.08% |
|
PAGE.L | Pagegroup PLC | 325.87 | +2.19% |
|
PAGPA.L | Paragon Banking Group PLC | 769.72 | +1.05% |
|
PAM.N | PAMPA ENERGIA SA-SPON ADR | 83.89 | +1.15% |
|
PANW.N | Palo Alto Networks Inc | 189.71 | +2.54% |
|
PARA.O | Paramount Global | 11.58 | +0.09% |
|
PARAA.O | Paramount Global - CLASS A | 22.5 | +0.54% |
|
PATGn.DE | Patrizia AG | 7.08 | -4.07% |
|
PATH.N | UIPATH INC - CLASS A | 11.14 | +0.54% |
|
PAX.O | PATRIA INVESTMENTS LTD-A | 11.74 | -0.68% |
|
PAYC.N | Paycom Software Inc | 222.88 | -0.71% |
|
PAYO.O | Payoneer Global Inc | 7.76 | -0.26% |
|
PAYP.L | PayPoint plc | 630.36 | -0.16% |
|
PAYX.O | Paychex Inc | 144.1 | -0.37% |
|
PBBG.DE | Deutsche Pfandbriefbank AG | 5.68 | +0.53% |
|
PBF.N | PBF ENERGY INC-CLASS A | 19.12 | -3.43% |
|
PBH.N | PRESTIGE CONSUMER HEALTHCARE | 84.92 | -0.75% |
|
PBI.N | Pitney Bowes Inc | 9.44 | -1.77% |
|
PBR.N | PETROLEO BRASILEIRO-SPON ADR | 14.23 | +0.92% |
|
PCAR.O | Paccar Inc | 99.02 | +0.17% |
|
PCG.N | P G & E CORP | 17.02 | -0.41% |
|
PCOR.N | PROCORE TECHNOLOGIES INC | 72.29 | +0.10% |
|
PCT.L | Polar Capital Technology Trust PLC | 312.18 | +0.32% |
|
PCTY.O | Paylocity Holding Corp | 195.03 | -0.87% |
|
PCVX.O | Vaxcyte Inc | 71.97 | -1.80% |
|
PD.N | PagerDuty Inc | 19.54 | +1.03% |
|
PDD.O | PDD Holdings Inc - ADR | 124.95 | -1.08% |
|
PECO.O | PHILLIPS EDISON & COMPANY IN | 35.56 | -0.48% |
|
PEG.N | PUBLIC SERVICE ENTERPRISE GP | 81.44 | -2.42% |
|
PENN.O | PENN Entertainment Inc | 17.3 | -0.46% |
|
PEP.O | PepsiCo Inc | 145.36 | -0.01% |
|
PERP.PA | Pernod Ricard SA | 93.32 | -0.83% |
|
PETSP.L | Pets at Home Group PLC | 234.36 | +0.34% |
|
PEUG.PA | Peugeot Invest SA | 76.52 | +1.46% |
|
PFD.L | Premier Foods PLC | 183.01 | -0.54% |
|
PFE.N | Pfizer Inc | 25.51 | -2.30% |
|
PFG.O | PRINCIPAL FINANCIAL GROUP | 85.45 | +0.04% |
|
PG.N | PROCTER & GAMBLE CO-THE | 162.6 | -1.65% |
|
PGHN.S | Partners Group Holding AG | 1342.15 | +0.34% |
|
PGR.N | Progressive Corp | 274.31 | +0.05% |
|
PH.N | PARKER HANNIFIN CORP | 651.6 | +0.77% |
|
PHAR.AS | Pharming Group NV | 0.8 | +1.27% |
|
PHG.AS | Koninklijke Philips NV | 23.69 | +0.34% |
|
PHM.N | PULTE GROUP INC | 105.05 | +1.06% |
|
PHNX.L | Phoenix Group Holdings PLC | 574.42 | 0.00% |
|
PHP.L | Primary Health Properties PLC | 95.15 | -0.05% |
|
PII.N | Polaris Inc | 41.62 | -2.80% |
|
PINS.N | PINTEREST INC- CLASS A | 34.61 | +0.70% |
|
PKG.N | PACKAGING CORP OF AMERICA | 198.51 | -1.55% |
|
PLAY.O | DAVE & BUSTER'S ENTERTAINMEN | 20.2 | -4.17% |
|
PLD.N | Prologis Inc | 109.16 | -0.84% |
|
PLNT.N | PLANET FITNESS INC - CL A | 99.77 | -3.07% |
|
PLTK.O | Playtika Holding Corp | 4.38 | -0.90% |
|
PLTR.N | PALANTIR TECHNOLOGIES INC-A | 96.11 | -0.79% |
|
PLUG.O | PLUG POWER INC | 1.51 | -2.58% |
|
PLUSP.L | Plus500 Ltd | 2771.22 | +1.31% |
|
PM.N | PHILIP MORRIS INTERNATIONAL | 151.99 | +0.28% |
|
PNC.N | PNC FINANCIAL SERVICES GROUP | 176.67 | +0.21% |
|
PNFP.O | Pinnacle Financial Partners Inc | 110.37 | +0.82% |
|
PNN.L | Pennon Group PLC | 444.95 | +3.05% |
|
PNR.N | Pentair plc | 91.05 | +0.33% |
|
PNW.N | PINNACLE WEST CAPITAL | 91.32 | -1.56% |
|
PODD.O | Insulet Corp | 272.96 | -0.80% |
|
PONY.O | Pony AI Inc | 12.06 | -5.34% |
|
POOL.O | Pool Corp | 325.37 | +0.38% |
|
PPG.N | PPG Industries Inc | 111.51 | -1.09% |
|
PPGN.S | PolyPeptide Group AG | 17.44 | +0.58% |
|
PPL.N | PPL CORPORATION | 34.02 | -1.65% |
|
PRGO.N | PERRIGO CO PLC | 27.18 | -1.63% |
|
PRI.N | Primerica Inc | 291.12 | -0.66% |
|
PROX.BR | Proximus NV | 6.67 | +1.83% |
|
PRTC.L | PureTech Health PLC | 127.87 | -2.28% |
|
PRTP.PA | Kering SA | 200.19 | -1.26% |
|
PRU.L | Prudential PLC | 824.57 | +1.38% |
|
PRU.N | Prudential Financial Inc | 114.16 | +0.34% |
|
PRVA.O | Privia Health Group Inc | 22.65 | -4.95% |
|
PRX.AS | Prosus NV | 43.39 | -0.37% |
|
PSA.N | Public Storage | 288.92 | -2.07% |
|
PSHG_p.DE | Porsche Automobil Holding SE | 37.53 | +0.35% |
|
PSMGn.DE | Prosiebensat 1 Media SE | 6.41 | +0.31% |
|
PSN.L | Persimmon PLC | 1180.31 | +1.07% |
|
PSON.L | Pearson PLC | 1191.3 | -0.29% |
|
PSPN.S | PSP Swiss Property AG | 136.27 | +0.81% |
|
PSTG.N | PURE STORAGE INC - CLASS A | 52.85 | +0.27% |
|
PSX.N | Phillips 66 | 125.45 | -1.16% |
|
PTC.O | PTC Inc | 162.29 | +0.10% |
|
PTEC.L | Playtech PLC | 738.26 | -0.27% |
|
PTEN.O | Patterson-UTI Energy Inc | 8.46 | -0.12% |
|
PTNL.AS | PostNL NV | 0.97 | 0.00% |
|
PTON.O | PELOTON INTERACTIVE INC-A | 7.26 | +0.14% |
|
PTVE.O | Pactiv Evergreen Inc | 17.9 | 0.00% |
|
PUBP.PA | Publicis Groupe SA | 92.83 | +1.54% |
|
PUMG.DE | Puma SE | 24.16 | +1.68% |
|
PV.DE | Pfeiffer Vacuum Technology AG | 155.44 | +1.97% |
|
PVH.N | PVH CORP | 66.8 | -2.72% |
|
PWR.N | QUANTA SERVICES INC | 275.8 | -0.60% |
|
PX.N | P10 Inc | 12.21 | -0.25% |
|
PYCR.O | Paycor Hcm Inc | 22.36 | -0.04% |
|
PYPL.O | PayPal Holdings Inc | 70.81 | -0.17% |
|
PZC.L | PZ Cussons PLC | 78.42 | +0.51% |
|
PZZA.O | PAPA JOHN'S INTL INC | 40.6 | -6.80% |
|
QCOM.O | Qualcomm Inc | 159.99 | +0.26% |
|
QD.N | QUDIAN INC-SPON ADR | 2.64 | -4.35% |
|
QDEL.O | Quidel Corp | 35.29 | -2.94% |
|
QDT.PA | Quadient SA | 16.15 | +0.19% |
|
QIA.DE | QIAGEN N.V. (QIAGEN) | 36.77 | -0.14% |
|
QLT.L | Quilter PLC | 155.94 | +0.97% |
|
QLYS.O | Qualys Inc | 129.77 | -1.08% |
|
QQ.L | Qinetiq Group PLC | 374.82 | +0.75% |
|
QRVO.O | Qorvo Inc | 75.56 | +4.21% |
|
QS.N | Quantumscape Corp | 4.67 | 0.00% |
|
QSR.N | RESTAURANT BRANDS INTERN | 66.48 | -0.86% |
|
QTWO.N | Q2 Holdings Inc | 84.42 | +1.49% |
|
RAAG.DE | Rational AG | 808.69 | -1.64% |
|
RACE.N | Ferrari NV | 433.97 | -0.61% |
|
RAND.AS | Randstad NV | 40.57 | +1.22% |
|
RBLX.N | ROBLOX CORP -CLASS A | 61.74 | +0.83% |
|
RCH.L | Reach PLC | 74.92 | +1.08% |
|
RCL.N | Royal Caribbean Cruises Ltd | 224.46 | -0.81% |
|
RCOP.PA | Remy Cointreau SA | 44.77 | -1.19% |
|
RDC.DE | Shop Apotheke Europe NV | 125.87 | +1.94% |
|
RDDT.N | Reddit Inc | 125.42 | +1.69% |
|
RDFN.O | Redfin Corp | 10.44 | -1.51% |
|
RECT.BR | Recticel NV | 10.73 | +0.66% |
|
REG.O | Regency Centers Corp | 72.09 | -0.15% |
|
REGN.O | REGENERON PHARMACEUTICALS | 634.47 | -3.86% |
|
REL.L | Relx PLC | 3887.1 | +0.86% |
|
RENA.PA | Renault SA | 49.77 | +1.45% |
|
RENE.LS | Ren Redes Energeticas Nacionais SGPS SA | 2.65 | +0.76% |
|
RENT.O | Rent the Runway Inc | 4.64 | -5.50% |
|
RERE.N | ATRenew Inc | 3 | -1.96% |
|
RES.N | RPC Inc | 5.58 | +0.36% |
|
RF.N | Regions Financial Corp | 22.39 | +0.77% |
|
RGEN.O | Repligen Corp | 141.49 | -1.65% |
|
RGLD.O | Royal Gold Inc | 160.13 | +1.03% |
|
RH.N | RH | 252.12 | -1.57% |
|
RHI.N | Robert Half Inc | 53.44 | -2.05% |
|
RHIM.L | RHI Magnesita NV | 3321.67 | +0.15% |
|
RHMG.DE | Rheinmetall AG | 1313.18 | -0.08% |
|
RIO.L | Rio Tinto PLC | 4853.14 | +0.45% |
|
RIOT.O | Riot Platforms Inc | 8.48 | -2.97% |
|
RIVN.O | Rivian Automotive Inc | 12.32 | +1.23% |
|
RJF.N | RAYMOND JAMES FINANCIAL INC | 145.56 | -0.23% |
|
RKLB.O | Rocket Lab USA Inc | 20.22 | +0.80% |
|
RKT.L | Reckitt Benckiser Group PLC | 5154.84 | +0.62% |
|
RKT.N | ROCKET COS INC-CLASS A | 13.34 | -2.49% |
|
RL.N | Ralph Lauren Corp | 231.97 | -1.37% |
|
RLAY.O | Relay Therapeutics Inc | 2.93 | -2.66% |
|
RLX.N | RLX TECHNOLOGY INC-ADR | 1.95 | -1.02% |
|
RMD.N | Resmed Inc | 221.28 | -0.46% |
|
RMV.L | Rightmove PLC | 683.51 | -1.16% |
|
RNG.N | RINGCENTRAL INC-CLASS A | 27.77 | -1.42% |
|
ROG.S | Roche Holding AG | 305.56 | +0.31% |
|
ROK.N | Rockwell Automation Inc | 272.25 | +1.11% |
|
ROKU.O | Roku Inc | 81.35 | +0.07% |
|
ROL.N | ROLLINS INC | 52.29 | +0.31% |
|
ROO.L | Deliveroo PLC | 122.37 | -0.89% |
|
ROP.O | Roper Technologies Inc | 578.26 | +0.09% |
|
ROR.L | Rotork PLC | 318.48 | +0.38% |
|
ROST.O | Ross Stores Inc | 127.84 | -0.47% |
|
RPRX.O | ROYALTY PHARMA PLC- CL A | 33.69 | 0.00% |
|
RR.L | Rolls-Royce Holdings PLC | 800.39 | +1.37% |
|
RRC.N | Range Resources Corp | 40.02 | -1.33% |
|
RRTL.DE | RTL Group SA | 36.06 | +1.84% |
|
RS1R.L | RS Group plc | 575.92 | -0.94% |
|
RSG.N | Republic Services Inc | 237.43 | +0.23% |
|
RSKD.N | RISKIFIED LTD-A | 4.75 | -0.42% |
|
RSW.L | Renishaw PLC | 2682.31 | +0.56% |
|
RTO.L | Rentokil Initial PLC | 347.75 | +0.55% |
|
RTX.N | Raytheon Technologies Corp | 135.62 | +1.00% |
|
RUBF.PA | Rubis SCA | 26.35 | +1.62% |
|
RUN.O | Sunrun Inc | 6.54 | +3.65% |
|
RVMD.O | Revolution Medicines Inc | 38.4 | -1.74% |
|
RVTY.N | REVVITY INC | 107.26 | -1.13% |
|
RWEG.DE | RWE AG | 32.6 | +0.25% |
|
RWI.L | Renewi PLC | 854.14 | +0.12% |
|
RXL.PA | Rexel SA | 26.45 | +0.23% |
|
RXRX.O | RECURSION PHARMACEUTICALS-A | 6.51 | -2.54% |
|
RXT.O | Rackspace Technology Inc | 1.75 | -6.91% |
|
RYAN.N | RYAN SPECIALTY HLDGS-A | 72.42 | +0.01% |
|
S.N | SENTINELONE INC -CLASS A | 20.14 | -0.15% |
|
S32.L | South32 Ltd | 170.02 | +0.70% |
|
S92G.DE | SMA Solar Technology AG | 20.95 | -0.19% |
|
SAF.PA | Safran SA | 253.64 | +0.96% |
|
SAFE.L | Safestore Holdings PLC | 596.9 | +1.27% |
|
SAIL.O | SailPoint Inc | 21.76 | +2.54% |
|
SANA.O | Sana Biotechnology Inc | 2.13 | -9.75% |
|
SAPG.DE | SAP SE | 258.54 | +1.45% |
|
SARO.N | StandardAero, Inc. | 29.13 | +2.75% |
|
SASY.PA | Sanofi SA | 103.55 | +0.04% |
|
SATG.DE | Sartorius AG | 177.62 | -4.10% |
|
SAXG.DE | Stroeer SE & Co KGaA | 57.44 | +0.09% |
|
SBAC.O | SBA Communications Corp | 214.08 | -1.13% |
|
SBH.N | Sally Beauty Holdings Inc | 8.63 | -2.38% |
|
SBMO.AS | SBM Offshore NV | 20.01 | +1.01% |
|
SBRY.L | J Sainsbury PLC | 235.96 | +0.43% |
|
SBS.N | CIA SANEAMENTO BASICO DE-ADR | 17.83 | +0.91% |
|
SBSG.DE | Stratec SE | 25.67 | -2.28% |
|
SBSW.N | SIBANYE-STILLWATER LTD-ADR | 4.3 | 0.00% |
|
SBUX.O | Starbucks Corp | 95.78 | -0.36% |
|
SCCO.N | Southern Copper Corp | 101.1 | -0.27% |
|
SCHN.PA | Schneider Electric SE | 234.01 | +1.12% |
|
SCHP.S | Schindler Holding AG | 287.8 | +0.42% |
|
SCHW.N | Charles Schwab Corp | 80.64 | +0.32% |
|
SCMN.S | Swisscom AG | 529.96 | +0.76% |
|
SCOR.PA | Scor SE | 28.24 | +1.00% |
|
SCTS.L | Softcat PLC | 1638.36 | -1.03% |
|
SDFGn.DE | K&S AG | 12.46 | -7.50% |
|
SDGI.PA | Synergie SE | 29.7 | +2.41% |
|
SDGR.O | Schrodinger Inc | 21.39 | -5.56% |
|
SDR.L | Schroders PLC | 382.21 | +2.57% |
|
SE.N | SEA LTD-ADR | 130.42 | -0.21% |
|
SEB.N | Seaboard Corp | 2623.44 | -1.25% |
|
SEBF.PA | SEB SA | 89.11 | -0.06% |
|
SEDG.O | Solaredge Technologies Inc | 17.23 | -0.86% |
|
SEE.N | SEALED AIR CORP | 29.37 | -0.14% |
|
SESFd.PA | SES SA | 5.41 | +6.08% |
|
SFD.O | Smithfield Foods Inc | 19.12 | -2.35% |
|
SFIX.O | STITCH FIX INC-CLASS A | 3.66 | -2.92% |
|
SFM.O | Sprouts Farmers Market Inc | 149.45 | +2.86% |
|
SFQ.DE | SAF Holland SE | 17.34 | +2.48% |
|
SFSN.S | SFS Group AG | 117.4 | +0.86% |
|
SFZN.S | Siegfried Holding AG | 926 | +1.87% |
|
SG.N | Sweetgreen Inc | 25.68 | -0.73% |
|
SGCG.DE | SGL Carbon SE | 3.75 | -1.32% |
|
SGE.L | Sage Group PLC | 1198.3 | +0.08% |
|
SGEF.PA | Vinci SA | 119.13 | +0.72% |
|
SGI.N | TEMPUR SEALY INTERNATIONAL I | 57.29 | +0.02% |
|
SGKN.S | St Galler Kantonalbank AG | 485 | +1.15% |
|
SGOB.PA | Cie de Saint-Gobain | 99.94 | +0.34% |
|
SGRO.L | SEGRO PLC | 705.69 | +2.41% |
|
SGSN.S | SGS SA | 88.12 | +0.25% |
|
SHAK.N | SHAKE SHACK INC - CLASS A | 95.18 | -0.95% |
|
SHC.O | Sotera Health Co | 11.91 | -3.01% |
|
SHCO.N | Soho House & Co Inc | 6.58 | -5.05% |
|
SHCS.L | Shaftesbury Capital PLC | 122.78 | -0.65% |
|
SHEL.L | Shell PLC | 2759.23 | +1.28% |
|
SHLG.DE | Siemens Healthineers AG | 51.92 | +0.60% |
|
SHLS.O | SHOALS TECHNOLOGIES GROUP -A | 3.39 | -0.29% |
|
SHOP.N | SHOPIFY INC - CLASS A | 109.64 | -0.78% |
|
SHUR.BR | Shurgard Self Storage SA | 33.05 | -0.45% |
|
SHW.N | SHERWIN-WILLIAMS CO-THE | 340.91 | -0.15% |
|
SID.N | CIA SIDERURGICA NACL-SP ADR | 1.74 | -1.14% |
|
SIEGn.DE | Siemens AG | 228.57 | +1.67% |
|
SIFB.BR | Sipef NV | 61 | -0.33% |
|
SIGNC.S | SIG Combibloc Group AG | 17.62 | -0.06% |
|
SIKA.S | Sika AG | 228.27 | +0.88% |
|
SIRI.O | Sirius XM Holdings Inc | 24.18 | +0.54% |
|
SIXG.DE | Sixt SE | 82.91 | +2.98% |
|
SJM.N | JM SMUCKER CO-THE | 111.36 | -0.04% |
|
SJP.L | St. James's Place PLC | 1024.97 | +1.79% |
|
SKLZ.N | Skillz Inc | 4.79 | +0.63% |
|
SKX.N | SKECHERS USA INC-CL A | 57.23 | -1.23% |
|
SLB.N | SCHLUMBERGER LTD | 42.21 | +0.55% |
|
SLHN.S | Swiss Life Holding AG | 806.59 | +1.92% |
|
SLIGR.AS | Sligro Food Group NV | 10.7 | +1.52% |
|
SLM.O | SLM Corp | 29.99 | -1.41% |
|
SM.N | SM Energy Co | 30.47 | -4.99% |
|
SMCI.O | Super Micro Computer Inc | 40.58 | -2.57% |
|
SMCP.PA | SMCP SA | 3.18 | +1.27% |
|
SMG.N | Scotts Miracle-Gro Co | 56.8 | -2.34% |
|
SMHNn.DE | SUESS MicroTec SE | 41.9 | -1.99% |
|
SMIN.L | Smiths Group PLC | 2019.97 | +1.61% |
|
SMT.L | Scottish Mortgage Investment Trust PLC | 989.01 | +0.10% |
|
SMWH.L | WH Smith PLC | 1078.92 | +3.45% |
|
SN.L | Smith & Nephew PLC | 1091.9 | +1.02% |
|
SNA.N | SNAP-ON INC | 335.73 | -0.18% |
|
SNAP.N | SNAP INC - A | 9.61 | 0.00% |
|
SNCY.O | SUN COUNTRY AIRLINES HOLDING | 13.54 | -3.77% |
|
SNOW.N | SNOWFLAKE INC-CLASS A | 162.23 | -0.59% |
|
SNPS.O | Synopsys Inc | 456.98 | +0.27% |
|
SNR.L | Senior PLC | 161.43 | +0.25% |
|
SNY.O | SANOFI-ADR | 55.39 | -2.47% |
|
SO.N | Southern Co | 87.63 | -1.06% |
|
SOFI.O | SoFi Technologies Inc | 13.51 | -1.10% |
|
SOGN.PA | Societe Generale SA | 43.83 | +2.33% |
|
SOIT.PA | Soitec SA | 55.99 | -0.80% |
|
SOLB.BR | Solvay SA | 34.1 | +1.88% |
|
SOLG.L | SolGold PLC | 7.36 | -4.29% |
|
SONY.N | SONY GROUP CORP - SP ADR | 25.2 | -0.04% |
|
SOPR.PA | Sopra Steria Group SA | 181.31 | +0.28% |
|
SOUN.O | SoundHound AI Inc | 10.14 | -0.98% |
|
SPCE.N | Virgin Galactic Holdings Inc | 3.81 | -5.22% |
|
SPG.N | Simon Property Group Inc | 165.4 | -0.13% |
|
SPGI.N | S&P GLOBAL INC | 512.65 | +0.89% |
|
SPI.L | Spire Healthcare Group PLC | 175.62 | +2.09% |
|
SPIE.PA | Spie SA | 39.88 | -0.42% |
|
SPOT.N | Spotify Technology SA | 615.19 | +1.12% |
|
SPR.N | SPIRIT AEROSYSTEMS HOLD-CL A | 35.43 | -0.08% |
|
SPT.L | Spirent Communications plc | 188.81 | -0.21% |
|
SPX.L | Spirax-Sarco Engineering PLC | 6708.28 | 0.00% |
|
SQM.N | Sociedad Quimica y Minera de Chile SA | 42.72 | -0.97% |
|
SQN.S | Swissquote Group Holding SA | 398.2 | +0.20% |
|
SRAIL.S | Stadler Rail AG | 21.62 | -0.46% |
|
SRE.N | Sempra Energy | 69.06 | -1.43% |
|
SRENH.S | Swiss Re AG | 152.09 | +1.56% |
|
SRET.L | Sirius Real Estate Ltd | 83.46 | +0.12% |
|
SRP.L | Serco Group PLC | 158.64 | +0.13% |
|
SRPT.O | Sarepta Therapeutics Inc | 73.43 | -2.97% |
|
SSB.N | SouthState Corporation | 94.06 | -0.34% |
|
SSE.L | SSE PLC | 1501.49 | -0.50% |
|
SSNC.O | SS&C TECHNOLOGIES HOLDINGS | 83.19 | +0.29% |
|
SSPG.L | SSP Group PLC | 155.14 | +4.16% |
|
STAN.L | Standard Chartered PLC | 1196.8 | +1.57% |
|
STDM.PA | Sartorius Stedim Biotech SA | 191.45 | -1.87% |
|
STE.N | Steris plc | 221.41 | -0.75% |
|
STEMS.L | SThree PLC | 270.72 | +0.19% |
|
STLD.O | Steel Dynamics Inc | 127.85 | +0.31% |
|
STMN.S | Straumann Holding AG | 113.5 | +0.16% |
|
STMPA.PA | STMicroelectronics NV | 22.46 | +0.04% |
|
STNE.O | STONECO LTD-A | 11.43 | +0.62% |
|
STOG_p.DE | Sto SE & Co KgaA | 127.27 | -7.28% |
|
STT.N | State Street Corp | 92.49 | -0.58% |
|
STVN.N | Stevanato Group Spa | 21.18 | -4.03% |
|
STX.O | Seagate Technology Holdings PLC | 87.83 | -0.20% |
|
STZ.N | CONSTELLATION BRANDS INC-A | 178.08 | -0.83% |
|
SU.N | Suncor Energy Inc | 38.44 | -1.03% |
|
SUI.N | Sun Communities Inc | 127.99 | -1.64% |
|
SUN.S | Sulzer AG | 165.55 | +2.86% |
|
SVS.L | Savills PLC | 990 | +1.64% |
|
SVT.L | Severn Trent PLC | 2434.56 | +0.12% |
|
SWIM.O | Latham Group Inc | 6.87 | +3.62% |
|
SWKS.O | Skyworks Solutions Inc | 68.21 | -0.47% |
|
SWON.S | Softwareone Holding AG | 5.78 | -0.17% |
|
SWTQ.S | Schweiter N | 422.5 | +1.08% |
|
SXS.L | Spectris PLC | 2415.58 | -2.18% |
|
SY1G.DE | Symrise AG | 90.35 | +0.32% |
|
SYF.N | Synchrony Financial | 55.77 | -0.48% |
|
SYK.N | Stryker Corp | 372.65 | -0.83% |
|
SYNA.O | Synaptics Inc | 65.33 | +0.20% |
|
SYNTS.L | Synthomer PLC | 114.48 | +5.13% |
|
SYY.N | Sysco Corp | 70.2 | -1.10% |
|
SZGG.DE | Salzgitter AG | 25.23 | -0.94% |
|
SZUG.DE | Suedzucker AG | 11.5 | -1.29% |
|
T.N | AT&T INC | 27.27 | +0.70% |
|
TAK.N | TAKEDA PHARMACEUTIC-SP ADR | 15.02 | -0.40% |
|
TAL.N | TAL EDUCATION GROUP- ADR | 12.99 | +1.96% |
|
TAP.N | MOLSON COORS BEVERAGE CO - B | 58.69 | -0.64% |
|
TASK.O | TASKUS INC-A | 13.42 | -1.68% |
|
TATE.L | Tate & Lyle PLC | 519.97 | -1.42% |
|
TCAPI.L | TP ICAP Group PLC | 270.22 | -0.37% |
|
TCFP.PA | Thales SA | 248.25 | +1.18% |
|
TCOM.O | TRIP.COM GROUP LTD-ADR | 63.5 | +1.00% |
|
TDG.N | TransDigm Group Inc | 1394.26 | +1.39% |
|
TDOC.N | Teladoc Health Inc | 8.62 | -1.93% |
|
TDY.N | Teledyne Technologies Inc | 512.44 | +1.19% |
|
TE.PA | Technip Energies NV | 31.26 | +0.58% |
|
TEAM.O | ATLASSIAN CORP PLC-CLASS A | 235.78 | -0.35% |
|
TECH.O | Bio-Techne Corp | 59.94 | -1.50% |
|
TECK.N | TECK RESOURCES LTD-CLS B | 42.67 | -0.09% |
|
TECN.S | Tecan Group AG | 174.9 | -0.51% |
|
TEGG.DE | TAG Immobilien AG | 11.99 | -2.36% |
|
TEL.N | TE Connectivity Ltd | 150.52 | +1.12% |
|
TEM.O | Tempus AI Inc | 58.45 | -2.31% |
|
TEMN.S | Temenos AG | 70.65 | +0.36% |
|
TEP.L | Telecom Plus PLC | 1724.27 | -0.58% |
|
TEPRF.PA | Teleperformance SE | 93.84 | +1.24% |
|
TER.O | Teradyne Inc | 89.81 | -0.44% |
|
TESB.BR | Tessenderlo Group NV | 22.95 | 0.00% |
|
TEVA.N | TEVA PHARMACEUTICAL-SP ADR | 15.67 | -2.97% |
|
TFC.N | TRUIST FINANCIAL CORP | 41.93 | -0.38% |
|
TFFP.PA | Television Francaise 1 SA | 8.97 | +0.90% |
|
TFX.N | Teleflex Inc | 139.24 | -1.96% |
|
TGI.N | Triumph Group Inc | 25.44 | +0.08% |
|
TGT.N | Target Corp | 105.32 | -2.41% |
|
THG.L | THG PLC | 32.96 | -2.83% |
|
THRY.O | Thryv Holdings Inc | 15.05 | -1.31% |
|
TIFS.L | TI Fluid Systems PLC | 196.6 | 0.00% |
|
TIMAn.DE | ZEAL Network SE | 40.95 | +0.99% |
|
TIMB.N | TIM SA-ADR | 15.1 | -0.07% |
|
TIXT.N | Telus International Cda Inc | 2.71 | -1.09% |
|
TJX.N | TJX Companies Inc | 119.86 | +0.31% |
|
TKAG.DE | Thyssenkrupp AG | 9.55 | +1.06% |
|
TKO.N | TKO Group Holdings Inc | 153.85 | +1.94% |
|
TKR.N | Timken Co | 76.43 | +0.37% |
|
TKWY.AS | Just Eat Takeaway.com NV | 19.49 | 0.00% |
|
TLRY.O | TILRAY INC-CLASS 2 COMMON | 0.66 | 0.00% |
|
TLW.L | Tullow Oil PLC | 14.97 | +8.71% |
|
TLXGn.DE | Talanx AG | 95.65 | -1.03% |
|
TM.N | TOYOTA MOTOR CORP -SPON ADR | 192.98 | -0.18% |
|
TME.N | TENCENT MUSIC ENTERTAINM-ADR | 14.22 | +0.64% |
|
TMO.N | Thermo Fisher Scientific Inc | 513.06 | -1.46% |
|
TMUS.O | T-Mobile US Inc | 258.43 | +0.26% |
|
TMV.DE | TeamViewer AG | 12.6 | +0.32% |
|
TNDM.O | Tandem Diabetes Care Inc | 20.15 | -1.66% |
|
TOM2.AS | TomTom NV | 5.18 | +1.97% |
|
TPEG.DE | PVA TePla AG | 15.25 | -2.24% |
|
TPIC.O | TPI Composites Inc | 0.94 | +11.90% |
|
TPK.L | Travis Perkins PLC | 573.92 | -1.29% |
|
TPR.N | TAPESTRY INC | 74.71 | -0.59% |
|
TREX.N | Trex Company Inc | 61.98 | +1.19% |
|
TRGP.N | Targa Resources Corp | 204.96 | -0.30% |
|
TRIA.PA | Trigano SA | 121.27 | +1.16% |
|
TRIG.L | Renewables Infrastructure Group Ltd | 72.12 | +1.84% |
|
TRIP.O | TripAdvisor Inc | 15.3 | +2.00% |
|
TRMB.O | TRIMBLE INC | 70.44 | -1.98% |
|
TRNT.L | Trainline PLC | 282.71 | -1.53% |
|
TROW.O | T ROWE PRICE GROUP INC | 95.45 | -1.21% |
|
TRST.L | Trustpilot Group PLC | 232.26 | +1.75% |
|
TRU.N | TransUnion | 87.57 | -0.16% |
|
TRV.N | TRAVELERS COS INC-THE | 259.14 | -0.62% |
|
TRY.L | TR Property Investment Trust PLC | 291.7 | +0.34% |
|
TSCO.L | Tesco PLC | 329.07 | +1.86% |
|
TSCO.O | TRACTOR SUPPLY COMPANY | 52.74 | -1.09% |
|
TSLA.O | Tesla Inc | 287.71 | +2.86% |
|
TSM.N | TAIWAN SEMICONDUCTOR-SP ADR | 180.75 | -0.56% |
|
TSN.N | TYSON FOODS INC-CL A | 59.87 | -0.68% |
|
TT.N | Trane Technologies PLC | 364.02 | +1.32% |
|
TTAM.N | Titan America SA | 12.9 | -0.92% |
|
TTAN.O | ServiceTitan Inc | 96.06 | +1.89% |
|
TTD.O | TRADE DESK INC-THE -CLASS A | 61.92 | +2.20% |
|
TTEF.PA | TotalEnergies SE | 59.12 | +2.16% |
|
TTKG.DE | Takkt AG | 8.4 | +0.96% |
|
TTWO.O | TAKE-TWO INTERACTIVE SOFTWRE | 217.71 | +1.80% |
|
TUB.BR | Financiere de Tubize SA | 136.4 | -2.71% |
|
TUI1n.DE | TUI AG | 7.38 | +2.64% |
|
TUYA.N | Tuya Inc | 3.39 | +1.19% |
|
TV.N | GRUPO TELEVISA SA-SPON ADR | 1.81 | +4.62% |
|
TW.L | Taylor Wimpey PLC | 114.08 | +2.01% |
|
TW.O | TRADEWEB MARKETS INC-CLASS A | 145.47 | +0.59% |
|
TWLO.N | TWILIO INC - A | 105.69 | -1.41% |
|
TXG.O | 10X Genomics Inc | 9.68 | -6.29% |
|
TXN.O | Texas Instruments Inc | 183.97 | -0.50% |
|
TXRH.O | Texas Roadhouse Inc | 177.41 | +0.62% |
|
TXT.N | TEXTRON INC | 74.66 | +0.20% |
|
TYL.N | Tyler Technologies Inc | 581.24 | +0.64% |
|
U.N | UNITY SOFTWARE INC | 22.83 | 0.00% |
|
UA.N | UNDER ARMOUR INC-CLASS C | 6.06 | -2.57% |
|
UAA.N | UNDER ARMOUR INC-CLASS A | 6.37 | -4.07% |
|
UAL.O | United Airlines Holdings Inc | 78.8 | -3.48% |
|
UBER.N | Uber Technologies Inc | 75.49 | -1.22% |
|
UBIP.PA | Ubisoft Entertainment SA | 13.11 | -0.38% |
|
UBSG.S | UBS Group AG | 29.58 | +1.93% |
|
UCB.BR | Ucb SA | 174.75 | -2.49% |
|
UCTT.O | Ultra Clean Holdings Inc | 24.41 | -2.05% |
|
UDMY.O | Udemy Inc | 8.68 | -1.59% |
|
UDR.N | UDR Inc | 44.05 | -0.43% |
|
UGP.N | ULTRAPAR PARTICPAC-SPON ADR | 3.14 | +0.96% |
|
UHR.S | Swatch Group AG | 159.39 | +1.34% |
|
UHS.N | UNIVERSAL HEALTH SERVICES-B | 185.58 | +1.01% |
|
UKWG.L | Greencoat UK Wind PLC | 111.68 | +0.63% |
|
ULCC.O | Frontier Group Holdings Inc | 5.32 | -5.51% |
|
ULTA.O | Ulta Beauty Inc | 370.81 | +0.80% |
|
ULVR.L | Unilever PLC | 4494.5 | -0.18% |
|
UMC.N | UNITED MICROELECTRON-SP ADR | 6.7 | -0.89% |
|
UMI.BR | Umicore SA | 9.47 | +3.72% |
|
UN0k.DE | Uniper SE | 42.21 | -1.72% |
|
UNH.N | UnitedHealth Group Inc | 512.53 | -0.72% |
|
UNM.N | Unum Group | 83.01 | +0.23% |
|
UNP.N | Union Pacific Corp | 235.29 | +0.10% |
|
UPS.N | UNITED PARCEL SERVICE-CL B | 109.89 | -4.85% |
|
UPST.O | Upstart Holdings Inc | 54.93 | +0.35% |
|
URBN.O | Urban Outfitters Inc | 53.21 | +0.70% |
|
URI.N | United Rentals Inc | 651.94 | -0.04% |
|
USB.N | US BANCORP | 43.64 | -0.25% |
|
UTDI.DE | United Internet AG | 18.8 | +0.80% |
|
UTG.L | Unite Group PLC | 805.19 | -0.12% |
|
UTHR.O | United Therapeutics Corp | 316.17 | -1.10% |
|
UTZ.N | UTZ Brands Inc | 13.6 | -0.58% |
|
UU.L | United Utilities Group PLC | 977.22 | +0.66% |
|
UVV.N | Universal Corp | 53.6 | -1.05% |
|
V.N | VISA INC-CLASS A SHARES | 344.46 | -0.08% |
|
VAC.N | Marriott Vacations Worldwide Corp | 66.98 | -0.18% |
|
VACN.S | VAT Group AG | 343.2 | -0.69% |
|
VALE.N | VALE SA-SP ADR | 10.05 | -0.10% |
|
VBKG.DE | Verbio SE | 9.83 | +2.40% |
|
VCTP.PA | Vicat SA | 52.54 | +0.19% |
|
VCTX.L | Victrex PLC | 927.07 | +2.20% |
|
VEEV.N | VEEVA SYSTEMS INC-CLASS A | 240.42 | +0.30% |
|
VERV.O | Verve Therapeutics Inc | 5.82 | +1.39% |
|
VFC.N | VF Corp | 16.44 | -3.46% |
|
VFS.O | VinFast Auto Ltd | 3.25 | -2.69% |
|
VG.N | Venture Global Inc | 11.42 | -0.87% |
|
VICI.N | VICI Properties Inc | 31.57 | -1.00% |
|
VICR.O | Vicor Corp | 54.38 | -1.40% |
|
VIE.PA | Veolia Environnement SA | 31.77 | +0.89% |
|
VIK.N | Viking Holdings Ltd | 41.21 | -0.56% |
|
VIPS.N | VIPSHOP HOLDINGS LTD - ADR | 16.03 | -1.05% |
|
VIR.O | Vir Biotechnology Inc | 6.94 | -2.94% |
|
VIRB.PA | Virbac SA | 307.69 | +1.82% |
|
VIRI.PA | Viridien | 76.84 | -0.57% |
|
VITL.O | Vital Farms Inc | 32.54 | +3.73% |
|
VIV.PA | Vivendi SA | 2.83 | +1.80% |
|
VLLP.PA | Vallourec SA | 18.01 | +1.07% |
|
VLO.N | Valero Energy Corp | 131.88 | -0.85% |
|
VLOF.PA | Valeo SE | 10.18 | +3.88% |
|
VLS.PA | Valneva SE | 3.29 | -7.06% |
|
VLTSA.PA | Voltalia SA | 6.82 | +1.64% |
|
VLY.O | Valley National Bancorp | 9.09 | -0.33% |
|
VMC.N | Vulcan Materials Co | 240.61 | +0.28% |
|
VNAn.DE | Vonovia SE | 24.22 | -1.14% |
|
VNO.N | Vornado Realty Trust | 39.32 | -0.30% |
|
VOD.L | Vodafone Group PLC | 72.16 | +0.22% |
|
VONN.S | Vontobel Holding AG | 65.2 | +1.40% |
|
VOSG.DE | Vossloh AG | 62.43 | +0.16% |
|
VOWG.DE | Volkswagen AG | 104.59 | +0.67% |
|
VRLA.PA | Verallia SA | 29.18 | 0.00% |
|
VRSK.O | Verisk Analytics Inc | 286.98 | +0.74% |
|
VRSN.O | Verisign Inc | 245.24 | -0.28% |
|
VRTX.O | Vertex Pharmaceuticals Inc | 508 | -0.33% |
|
VSCO.N | VICTORIA'S SECRET & CO | 20.49 | -2.89% |
|
VST.N | Vistra Corp | 131.61 | -1.25% |
|
VSVS.L | Vesuvius PLC | 392.1 | -1.51% |
|
VTEX.N | VTEX -CLASS A | 4.89 | +0.82% |
|
VTR.N | VENTAS INC. | 67.61 | -0.38% |
|
VTRS.O | VIATRIS INC | 8.93 | -3.77% |
|
VTYV.L | Vistry Group PLC | 638.86 | +1.75% |
|
VXRT.O | VAXART INC | 0.46 | -4.17% |
|
VZ.N | Verizon Communications Inc | 43.43 | -0.21% |
|
VZN.S | VZ Holding AG | 171.4 | +1.18% |
|
W.N | WAYFAIR INC- CLASS A | 38.54 | +2.39% |
|
WAB.N | WABTEC CORP | 189.46 | +0.66% |
|
WACGn.DE | Wacker Neuson SE | 21.07 | -0.94% |
|
WAT.N | Waters Corp | 368.27 | -1.81% |
|
WAY.O | Waystar Holding Corp | 38.85 | +0.62% |
|
WB.O | WEIBO CORP-SPON ADR | 9.88 | -1.20% |
|
WBA.O | Walgreens Boots Alliance Inc | 11.09 | -0.36% |
|
WBTN.O | Webtoon Entertainment Inc | 8.74 | -2.02% |
|
WCC.N | Wesco International Inc | 166.82 | -0.79% |
|
WCHG.DE | Wacker Chemie AG | 82.09 | +1.91% |
|
WCN.N | Waste Connections Inc | 192.54 | +0.54% |
|
WDAY.O | WORKDAY INC-CLASS A | 252.25 | +0.71% |
|
WDC.O | Western Digital Corp | 43.31 | -1.23% |
|
WDPP.BR | Warehouses de Pauw NV | 21.72 | +1.50% |
|
WEC.N | WEC Energy Group Inc | 104.14 | -1.41% |
|
WEHA.AS | Wereldhave NV | 15.64 | +0.26% |
|
WEIR.L | Weir Group PLC | 2413.58 | +1.43% |
|
WELL.N | Welltower Inc | 148 | -1.06% |
|
WEN.O | WENDY'S CO-THE | 14.52 | -3.52% |
|
WEW.DE | Westwing Group AG | 8.63 | -1.37% |
|
WEX.N | WEX Inc | 153.68 | -2.42% |
|
WFC.N | WELLS FARGO & CO | 74.15 | -0.04% |
|
WG.L | John Wood Group PLC | 37.66 | +1.13% |
|
WGS.O | GeneDx Holdings Corp | 100.46 | -4.09% |
|
WHR.N | Whirlpool Corp | 93.53 | -1.68% |
|
WING.O | Wingstop Inc | 219.79 | -1.24% |
|
WIT.N | Wipro Ltd | 3.12 | -0.64% |
|
WIX.O | Wix.Com Ltd | 172.84 | -1.06% |
|
WIZZ.L | Wizz Air Holdings PLC | 1689.3 | -0.53% |
|
WKHS.O | WORKHORSE GROUP INC | 2.25 | +3.21% |
|
WKP.L | Workspace Group PLC | 431.56 | +1.41% |
|
WLN.PA | Worldline SA | 6.69 | +1.52% |
|
WM.N | Waste Management Inc | 227.07 | +0.32% |
|
WMB.N | WILLIAMS COS INC | 60.83 | -0.94% |
|
WMG.O | WARNER MUSIC GROUP CORP-CL A | 32.4 | +0.03% |
|
WMT.N | Walmart Inc | 84.63 | -2.48% |
|
WOLF.N | Wolfspeed Inc | 6.13 | -3.46% |
|
WOOF.O | PETCO HEALTH AND WELLNESS CO | 2.45 | -0.81% |
|
WOSG.L | Watches of Switzerland Group PLC | 441.75 | -0.76% |
|
WPP.L | WPP PLC | 602.79 | -0.66% |
|
WRB.N | WR BERKLEY CORP | 64.38 | -0.25% |
|
WRD.O | WeRide Inc | 15.78 | -2.77% |
|
WST.N | WEST PHARMACEUTICAL SERVICES | 225.14 | -2.70% |
|
WTB.L | Whitbread PLC | 2570.42 | +1.14% |
|
WTFC.O | Wintrust Financial Corp | 115.92 | -0.18% |
|
WTM.N | WHITE MOUNTAINS INSURANCE GP | 1889.07 | +0.76% |
|
WTW.O | Willis Towers Watson PLC | 337.82 | -0.14% |
|
WU.N | Western Union Co | 10.41 | -1.42% |
|
WUWGn.DE | Wuestenrot & Wuerttembergische AG | 14.16 | +4.58% |
|
WWH.L | Worldwide Healthcare Trust PLC | 308.69 | 0.00% |
|
WY.N | Weyerhaeuser Co | 29.19 | -0.82% |
|
WYNN.O | WYNN RESORTS LTD. | 85.93 | -1.08% |
|
X.N | United States Steel Corp | 42.91 | +4.28% |
|
XEL.O | Xcel Energy Inc | 67.94 | -1.11% |
|
XFAB.PA | X Fab Silicon Foundries EV | 4.15 | -2.12% |
|
XIOR.BR | Xior Student Housing NV | 26.9 | +0.19% |
|
XMTR.O | Xometry Inc | 26.76 | -1.15% |
|
XOM.N | Exxon Mobil Corp | 116.46 | +0.07% |
|
XPEV.N | XPENG INC - ADR | 20.96 | +2.54% |
|
XPO.N | XPO Inc | 110.74 | -1.74% |
|
XPP.L | XP Power Ltd | 820.17 | +3.14% |
|
XRAY.O | DENTSPLY SIRONA Inc | 15.54 | -0.89% |
|
XRX.O | Xerox Holdings Corp | 5.23 | -3.86% |
|
XYL.N | Xylem Inc | 123.06 | +1.44% |
|
XYZ.N | BLOCK INC - A | 61.24 | -1.80% |
|
YETI.N | Yeti Holdings Inc | 33.84 | -1.05% |
|
YMM.N | FULL TRUCK ALLIANCE -SPN ADR | 12.95 | -0.38% |
|
YOU.N | CLEAR SECURE INC -CLASS A | 27.47 | +3.04% |
|
YPF.N | YPF S.A.-SPONSORED ADR | 37.69 | +3.83% |
|
YSO.LS | Sonae SGPS SA | 1.03 | +3.00% |
|
YUM.N | Yum! Brands Inc | 155.68 | -0.17% |
|
YUMC.N | Yum China Holdings Inc | 51.17 | +0.24% |
|
YY.O | JOYY INC-ADR | 41.99 | -0.64% |
|
Z.O | ZILLOW GROUP INC - C | 73.42 | +0.11% |
|
ZALG.DE | Zalando SE | 31.54 | -0.25% |
|
ZBH.N | Zimmer Biomet Holdings Inc | 110.25 | -1.01% |
|
ZBRA.O | ZEBRA TECHNOLOGIES CORP-CL A | 290.91 | -1.86% |
|
ZH.N | ZHIHU 3 ADR Representing Ord Class A | 4.57 | -0.65% |
|
ZI.O | ZOOMINFO TECHNOLOGIES INC-A | 11.09 | -0.09% |
|
ZIG.L | ZIGUP PLC | 301.69 | -0.17% |
|
ZION.O | ZIONS BANCORP NA | 50.95 | +0.35% |
|
ZIP.N | ZIPRECRUITER INC-A | 6.04 | 0.00% |
|
ZK.N | Zeekr Intelligent Technology Holding Ltd | 26.03 | +4.75% |
|
ZM.O | ZOOM VIDEO COMMUNICATIONS-A | 77.93 | -0.69% |
|
ZS.O | Zscaler Inc | 214.86 | +1.80% |
|
ZTO.N | ZTO EXPRESS CAYMAN INC-ADR | 19.8 | -0.50% |
|
ZTS.N | Zoetis Inc | 161.05 | -1.47% |
|
ZURN.S | Zurich Insurance Group AG | 618.58 | +1.31% |
Related News
US Consumers Lose Confidence Over Trade Tariffs
March 25, 2025 @ 18:07 +03:00
Video: Market Shake-Up! Dollar, Bitcoin & Gold on the Move – What’s Next?
March 24, 2025 @ 09:40 +03:00
What’s next: Flash PMIs, UK CPI & US PCE
March 21, 2025 @ 16:55 +03:00