Forex Quotes

Currency quotes

Symbol Value Change
1COV.DE
Covestro AG
59.84 -0.10%
2GBG.DE
2G Energy AG
34.05 +0.15%
A.N
Agilent Technologies Inc
137.37 +0.65%
AA.N
ALCOA CORP
48.19 +2.99%
AAF.L
Airtel Africa PLC
320.67 +0.69%
AAIF.L
Aberdeen Asian Income Fund Ord Shs
258.74 +1.57%
AAL.L
Anglo American PLC
2904.09 +0.73%
AAL.O
American Airlines Group Inc
15.5 +0.19%
AALB.AS
Aalberts NV
28.26 +0.93%
AAON.O
Aaon Inc
74.48 +2.06%
AAP.N
Advance Auto Parts Inc
41.2 -3.22%
AAPL.O
Apple Inc
272.57 +0.29%
ABBN.S
Abb Ltd
57.97 +1.20%
ABBV.N
Abbvie Inc
224.53 +0.27%
ABCL.O
Abcellera Biologics Inc
3.52 +6.02%
ABDN.L
ABRDN plc
200.79 +1.26%
ABEV.N
AMBEV SA-ADR
2.47 -0.80%
ABF.L
Associated British Foods PLC
2131.86 +1.19%
ABI.BR
Anheuser Busch Inbev NV
55.32 -0.22%
ABM.N
ABM Industries Inc
42.93 -10.86%
ABNB.O
AIRBNB INC-CLASS A
133.67 +0.06%
ABT.N
ABBOTT LABORATORIES .
125.25 -1.06%
ACAD.O
ACADIA Pharmaceuticals Inc
26.84 -0.22%
ACCP.PA
Accor SA
46.93 -1.28%
ACGL.O
Arch Capital Group Ltd
95.91 +0.18%
ACHR.N
Archer Aviation Inc
7.93 +4.89%
ACIW.O
ACI Worldwide Inc
48.23 +0.60%
ACN.N
ACCENTURE PLC-CL A
270.53 -1.08%
AD.AS
Koninklijke Ahold Delhaize NV
34.87 +0.58%
ADBE.O
Adobe Inc
353.8 -0.06%
ADEN.S
Adecco Group AG
22.71 +1.88%
ADI.O
Analog Devices Inc
275.82 +1.80%
ADJ.DE
Adler Group SA
0.17 0.00%
ADM.N
ARCHER-DANIELS-MIDLAND CO
58.59 +0.21%
ADML.L
Admiral Group PLC
3144.85 +0.70%
ADNT.N
Adient PLC
19.3 -0.97%
ADP.O
AUTOMATIC DATA PROCESSING
261.62 -1.33%
ADP.PA
Aeroports de Paris SA
114.28 -11.46%
ADPT.O
Adaptive Biotechnologies Corp
16.68 +3.60%
ADSGn.DE
Adidas AG
166.98 +1.15%
ADSK.O
Autodesk Inc
298.12 +1.85%
ADVG.DE
Adtran Networks SE
21.37 0.00%
ADYEN.AS
Adyen NV
1366.75 +2.75%
AEE.N
Ameren Corp
99.08 +0.69%
AEGN.AS
Aegon NV
6.46 +1.25%
AEO.N
AMERICAN EAGLE OUTFITTERS
27.71 +3.09%
AEP.N
AMERICAN ELECTRIC POWER
115.43 +0.75%
AER.N
AerCap Holdings NV
141.77 +0.71%
AES.N
AES CORP
13.63 +1.34%
AFL.N
Aflac Inc
110.09 -0.24%
AFRM.O
Affirm Holdings Inc
77.48 +8.15%
AFXG.DE
Carl Zeiss Meditec AG
39.08 -2.62%
AFYA.O
Afya Ltd
14.61 +1.04%
AG.N
First Majestic Silver Corp
16.42 +0.49%
AG1G.DE
AUTO1 Group SE
25.55 +1.67%
AGCO.N
AGCO Corp
106.32 +0.45%
AGES.BR
Ageas SA
59.05 0.00%
AGL.N
Agilon health Inc
0.68 +4.62%
AGNC.O
AGNC Investment Corp
10.53 +1.25%
AGO.N
Assured Guaranty Ltd
91.85 +0.21%
AGYS.O
Agilysys Inc
122.5 +2.10%
AHT.L
Ashtead Group PLC
5390.6 +2.66%
AI.N
C3.AI INC-A
13.7 -1.44%
AIG.N
AMERICAN INTERNATIONAL GROUP
86.41 +0.29%
AIR.PA
Airbus SE
193.9 +1.96%
AIRF.PA
Air France KLM SA
11.73 +0.86%
AIRP.PA
Air Liquide SA
159.6 +0.29%
AIT.N
Applied Industrial Technologies Inc
258.55 +0.81%
AIXGn.DE
Aixtron SE
16.55 +0.85%
AJBA.L
AJ Bell PLC
441.15 -0.99%
AJG.N
ARTHUR J GALLAGHER & CO
251.84 +0.48%
AKAM.O
Akamai Technologies Inc
87.53 +0.14%
AKE.PA
Arkema SA
52.49 +0.48%
AKZO.AS
Akzo Nobel NV
57.81 +0.28%
AL.N
Air Lease Corp
64.09 +0.11%
ALB.N
Albemarle Corp
138.37 +2.89%
ALC.N
Alcon AG
79.71 +0.86%
ALCC.S
Alcon AG
63.57 +0.41%
ALFEN.AS
Alfen NV
10.37 +0.88%
ALGM.O
Allegro Microsystems Inc
26.77 +5.23%
ALGN.O
Align Technology Inc
160.94 +0.47%
ALHC.O
Alignment Healthcare Inc
20.45 0.00%
ALIT.N
ALIGHT INC - CLASS A
2.05 -2.38%
ALK.N
ALASKA AIR GROUP INC
51.99 +1.54%
ALKS.O
Alkermes Plc
27.81 -0.68%
ALKT.O
Alkami Technology Inc
22.57 +1.62%
ALL.N
Allstate Corp
204.26 -2.13%
ALLE.N
Allegion PLC
160.42 +0.04%
ALLN.S
Allreal Holding AG
199.8 +0.71%
ALLY.N
Ally Financial Inc
45.4 +2.14%
ALNY.O
Alnylam Pharmaceuticals Inc
397.34 +1.90%
ALRM.O
Alarm.com Holdings Inc
52.86 +1.40%
ALSN.N
Allison Transmission Holdings Inc
99.3 +1.54%
ALSN.S
Also Holding AG
210 +1.20%
ALSO.PA
Alstom SA
24.83 +2.90%
ALSS.LS
Altri SGPS SA
4.31 -0.23%
ALVG.DE
Allianz SE
385.21 -0.05%
AM.PA
Dassault Aviation SA
273.32 +1.33%
AMAT.O
Applied Materials Inc
254.46 +2.57%
AMC.N
AMC ENTERTAINMENT HLDS-CL A
1.73 -1.70%
AMCR.N
Amcor PLC
8.33 -0.12%
AMCX.O
AMC Networks Inc
9.75 +0.83%
AMD.O
ADVANCED MICRO DEVICES
202.43 +2.34%
AMDG.DE
Amadeus Fire AG
41.45 -0.36%
AME.N
AMETEK Inc
201.28 +0.82%
AMG.AS
AMG Critical Materials Ord Shs
25.96 -0.08%
AMGN.O
Amgen Inc
324.8 -0.35%
AMKR.O
Amkor Technology Inc
39.79 +2.66%
AML.L
Aston Martin Lagonda Global Holdings PLC
62.48 -1.26%
AMN.N
AMN Healthcare Services Inc
16.31 +1.12%
AMP.N
AMERIPRISE FINANCIAL INC.
489.49 +0.51%
AMRC.N
AMERESCO INC-CL A
29.47 +1.31%
AMRX.O
Amneal Pharmaceuticals Inc
12.33 +0.08%
AMS.S
AMS-OSRAM AG
7.47 +1.63%
AMT.N
American Tower Corp
175.55 -1.60%
AMUN.PA
Amundi SA
68.93 +1.55%
AMZN.O
Amazon.com Inc
226.84 +2.63%
ANET.N
Arista Networks Inc
124.94 +2.26%
ANF.N
ABERCROMBIE & FITCH CO-CL A
119.44 +2.07%
ANGI.O
Angi Inc
12.35 +3.52%
ANTO.L
Antofagasta PLC
3112.88 +1.00%
AO.L
AO World PLC
108.29 +3.05%
AOFG.DE
Atoss Software AG
111.88 +1.08%
AON.N
AON PLC-CLASS A
352.02 +0.18%
AOO.BR
Aedifica SA
67.25 +2.59%
AOS.N
SMITH (A.O.) CORP
68.19 +0.55%
APA.O
APA CORP
23.96 -2.56%
APAM.AS
Aperam SA
34.78 +0.58%
APD.N
AIR PRODUCTS & CHEMICALS INC
247.17 +0.43%
APH.N
AMPHENOL CORP-CL A
129.15 +2.30%
APP.O
APPLOVIN CORP-CLASS A
698.6 +6.49%
APPN.O
Appian Corp
36.84 +1.94%
APTV.N
Aptiv Irish Holdings Ltd
77.36 +0.97%
AR.N
Antero Resources Corp
33.85 -1.20%
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN
6.24 -1.11%
ARDS.AS
Arcadis NV
36.35 +1.74%
ARDT.N
Ardent Health Ord Shs
8.83 -0.67%
ARE.N
ALEXANDRIA REAL ESTATE EQUIT
48.37 +1.92%
ARGX.BR
argenx SE
725.9 -2.54%
ARGX.O
argenx SE
851.12 -0.98%
ARM.O
Arm Holdings plc
114.83 +0.47%
ARMK.N
Aramark
37.76 +0.61%
ARRY.O
Array Technologies Inc
8.88 +6.09%
ASAN.N
ASANA INC - CL A
14.45 +0.56%
ASHM.L
Ashmore Group PLC
167.53 +0.60%
ASL.L
Aberforth Smaller Companies Trust PLC
1554.44 +0.26%
ASMI.AS
ASM International NV
516.6 +2.01%
ASML.AS
ASML Holding NV
889.57 +1.65%
ASML.O
ASML HOLDING NV-NY REG SHS
1042.37 +3.08%
ASO.O
ACADEMY SPORTS & OUTDOORS IN
55.24 +2.28%
ASRNL.AS
ASR Nederland NV
59.87 +0.49%
ASTH.O
Astrana Health Inc
22.98 +2.18%
AT1.DE
Aroundtown SA
2.62 +1.55%
ATHM.N
AUTOHOME INC-ADR
23.19 +1.00%
ATO.N
Atmos Energy Corp
168.81 -0.05%
ATR.N
Aptargroup Inc
122.49 -0.75%
ATRC.O
AtriCure Inc
40.47 -0.47%
AU.N
ANGLOGOLD ASHANTI-SPON ADR
85.56 +1.35%
AUB.N
Atlantic Union Bankshares Corp
36.6 -0.22%
AUTOA.L
Auto Trader Group PLC
608.79 -0.10%
AV.L
Aviva PLC
674.92 +1.02%
AVB.N
AvalonBay Communities Inc
180.21 -0.43%
AVGO.O
Broadcom Inc
329.25 +1.10%
AVIR.O
Atea Pharmaceuticals Inc
3.11 -1.58%
AVO.O
Mission Produce Inc
13.14 +0.77%
AVOL.S
Avolta AG
47.94 +1.96%
AVON.L
Avon Technologies PLC
1742.25 -0.80%
AVPT.O
AvePoint Inc
14.12 +3.29%
AVY.N
AVERY DENNISON CORP
183.5 +0.22%
AWK.N
AMERICAN WATER WORKS CO INC
132.29 -1.17%
AXAF.PA
AXA SA
40.87 -0.12%
AXL.N
AMERICAN AXLE & MFG HOLDINGS
6.52 -0.31%
AXON.O
AXON ENTERPRISE INC
565.93 +3.39%
AXP.N
American Express Co
375.76 +0.07%
AXSM.O
Axsome Therapeutics Inc
146.57 -0.42%
AXTA.N
Axalta Coating Systems Ltd
31.93 +0.47%
AYV.PA
ALD SA
10.97 +1.95%
AZN.L
AstraZeneca PLC
13546.44 -0.10%
AZO.N
Autozone Inc
3372.45 -0.24%
B.N
Barrick Mining Corp
44.06 +1.31%
BA.N
BOEING CO-THE
208.6 +1.20%
BAB.L
Babcock International Group PLC
1226.77 +0.74%
BABA.N
ALIBABA GROUP HOLDING-SP ADR
148.17 +0.88%
BAC.N
Bank of America Corp
54.26 -0.39%
BAER.S
Julius Baer Gruppe AG
61.67 +1.85%
BAES.L
BAE Systems PLC
1709.28 +1.72%
BAG.L
A.G.Barr PLC
635.36 +0.16%
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS
86.55 +0.36%
BAK.N
Braskem SA
2.71 +1.12%
BALF.L
Balfour Beatty PLC
716.78 +0.49%
BALL.N
Ball Corporation
52.44 +1.06%
BAMN.AS
Koninklijke BAM Groep NV
9.12 +5.31%
BANB.S
Bachem Holding AG
55.9 +3.90%
BANC.N
Banc of California Inc
19.9 +1.27%
BANF.O
BancFirst Corp
112.2 +0.66%
BANR.O
Banner Corp
67.34 +1.22%
BAR.BR
Barco NV
11.93 +0.34%
BARC.L
Barclays PLC
462.68 +1.18%
BARK.N
Bark Inc
0.61 0.00%
BARN.S
Barry Callebaut AG
1276 +2.08%
BASFn.DE
BASF SE
44.04 -0.61%
BATRA.O
Liberty Media Corp
43.3 0.00%
BATS.L
British American Tobacco PLC
4286.7 +0.23%
BAX.N
BAXTER INTERNATIONAL INC.
19.16 -0.52%
BAYGn.DE
Bayer AG
35.04 +0.37%
BB.N
BlackBerry Ltd
4.33 +1.88%
BBBY.N
Bed Bath & Beyond INC
6.27 +1.46%
BBOXT.L
Tritax Big Box Reit PLC
147.05 -0.14%
BBY.N
Best Buy Co Inc
72.25 +1.18%
BC.N
Brunswick Corp
75.05 +0.55%
BC8G.DE
Bechtle AG
43.33 +0.42%
BCC.N
Boise Cascade Co
76.26 +0.11%
BCH.N
Banco de Chile
37.4 +1.94%
BCO.N
Brinks Co
120.78 +1.20%
BCP.LS
Banco Comercial Portugues SA
0.87 +1.16%
BCPC.O
Balchem Corp
158.58 -0.51%
BCRX.O
BIOCRYST PHARMACEUTICALS INC
7.25 +1.97%
BCVN.S
Banque Cantonale Vaudoise
98.95 +0.56%
BCYC.O
Bicycle Therapeutics PLC
6.82 -0.58%
BDC.N
Belden Inc
116.52 +0.44%
BDX.N
Becton Dickinson and Co
194.3 -0.38%
BEAN.S
Belimo Holding AG
762.95 -1.55%
BEIG.DE
Beiersdorf AG
94.37 -0.33%
BEKB.BR
NV Bekaert SA
37.32 +0.54%
BEKE.N
Ke Holdings Inc
16.05 -1.71%
BEN.N
Franklin Resources Inc
24.29 +2.79%
BEP.N
BROOKFIELD RENEWABLE PARTNER
26.94 +1.20%
BEPC.N
BROOKFIELD RENEWABLE COR-A
37.78 +1.70%
BESI.AS
BE Semiconductor Industries NV
131.2 +1.71%
BEZG.L
Beazley PLC
834.16 +0.66%
BFAM.N
Bright Horizons Family Solutions Inc
103.48 -0.61%
BFIT.AS
Basic Fit NV
29.26 +1.60%
BFSA.DE
Befesa SA
28.63 +1.13%
BG.N
BUNGE LIMITED
92.33 -0.51%
BGBN.PA
Bigben Interactive SA
0.91 -1.09%
BHC.N
BAUSCH HEALTH COS INC
6.84 +0.74%
BHP.N
BHP GROUP LTD-SPON ADR
59.3 +0.85%
BHPB.L
BHP Group PLC
2220.77 +0.63%
BICP.PA
Societe BIC SA
50.14 +1.91%
BIDU.O
BAIDU INC - SPON ADR
121.07 +1.56%
BIIB.O
Biogen Inc
170.85 -0.58%
BILI.O
BILIBILI INC-SPONSORED ADR
24.83 +2.43%
BILL.N
Bill Holdings Inc
55 +3.75%
BIO.N
BIO-RAD LABORATORIES-A
300.06 +0.25%
BION.S
BB Biotech AG
44.6 -1.33%
BIOX.PA
Biomerieux SA
108.39 +0.46%
BIPC.N
BROOKFIELD INFRASTRUCTURE-A
46.12 +3.32%
BIRK.N
Birkenstock Holding PLC
42.3 -8.28%
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS
94.43 -1.01%
BK.N
Bank of New York Mellon Corp
114.53 +1.06%
BKE.N
Buckle Inc
56.37 +0.70%
BKGH.L
Berkeley Group Holdings PLC
3946.05 +1.02%
BKH.N
Black Hills Corp
70.24 -0.28%
BKNG.O
Booking Holdings Inc
5360.54 +0.78%
BKR.O
Baker Hughes Co
44.55 -1.50%
BKU.N
BankUnited Inc
45.72 +0.51%
BKV.N
BKV Corp
26.27 +0.88%
BKWB.S
BKW AG
167.1 -0.12%
BL.O
Blackline Inc
58.01 +0.97%
BLDP.O
Ballard Power Systems Inc
2.66 +5.98%
BLK.N
BlackRock Inc
1065.91 +0.26%
BLKB.O
Blackbaud Inc
63.54 +0.27%
BLND.L
British Land Company PLC
385.01 +0.42%
BLND.N
BLEND LABS INC-A
3.06 +1.66%
BMBL.O
BUMBLE INC-A
3.38 -0.88%
BMEB.L
B&M European Value Retail SA
166.48 -1.33%
BMRN.O
Biomarin Pharmaceutical Inc
51.72 +0.29%
BMWG.DE
Bayerische Motoren Werke AG
92.98 -0.13%
BMY.N
Bristol-Myers Squibb Co
53.37 -0.26%
BNL.N
Broadstone Net Lease Inc
17.44 -0.23%
BNPP.PA
BNP Paribas SA
80.44 +0.59%
BNRGn.DE
Brenntag AG
49.51 -0.50%
BNTX.O
BIONTECH SE-ADR
91.35 +0.24%
BNZL.L
Bunzl plc
2121.87 -2.21%
BOKF.O
BOK Financial Corp
119.6 +1.00%
BOLL.PA
Bollore SE
4.58 +0.44%
BOS.S
Bossard Holding AG
156.8 +2.89%
BOSSn.DE
Hugo Boss AG
37.14 +0.81%
BOUY.PA
Bouygues SA
44.64 +1.78%
BOX.N
BOX INC - CLASS A
30 -0.40%
BOY.L
Bodycote PLC
709.78 +1.36%
BP.L
BP PLC
419.38 -1.40%
BPOP.O
Popular Inc
124.2 +1.44%
BPOST.BR
Bpost SA
1.98 -1.98%
BR.N
BROADRIDGE FINANCIAL SOLUTIO
227.32 -0.46%
BRBR.N
Bellring Brands Inc
29.41 -1.37%
BRBY.L
Burberry Group PLC
1300.69 +1.68%
BRKb.N
BERKSHIRE HATHAWAY INC-CL B
503 -0.12%
BRKR.O
Bruker Corp
44.71 +1.25%
BRNKn.DE
Branicks Group AG
1.65 -2.37%
BRSL.N
Brightstar Lottery Plc
15.87 +1.47%
BRUN.AS
Brunel International NV
7.62 +0.53%
BRZE.O
Braze Inc
35.46 +2.78%
BSGR.AS
B&S Group SA
5.56 -1.42%
BSLG.DE
Basler AG
13.78 +1.77%
BSX.N
Boston Scientific Corp
95.8 +1.50%
BSY.O
BENTLEY SYSTEMS INC-CLASS B
39.91 -0.03%
BT.L
BT Group PLC
185.46 +0.05%
BTG.A
B2Gold Corp
4.52 -0.44%
BTRW.L
Barratt Redrow PLC
378.72 +0.99%
BUCN.S
Bucher Industries AG
364 +1.11%
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR
64.47 -1.15%
BURL.N
Burlington Stores Inc
269.74 +1.13%
BVB.DE
Borussia Dortmund GmbH & Co KGaA
3.23 0.00%
BVC.L
Batm Advanced Communications Ltd
15.83 0.00%
BVI.PA
Bureau Veritas SA
26.95 +1.85%
BWA.N
BORGWARNER INC
44.98 +0.83%
BWY.L
Bellway PLC
2679.31 +0.75%
BX.N
Blackstone Inc
154.56 +1.11%
BXP.N
BXP Inc
69.02 -0.59%
BYG.L
Big Yellow Group PLC
1020.97 +0.99%
BYIT.L
Bytes Technology Group PLC
354.44 +1.72%
BYND.O
Beyond Meat Inc
1.04 +1.96%
BYS.S
Bystronic AG
270.5 +1.69%
BYWGnx.DE
Baywa Vink Ord Shs
2.39 +0.84%
BZ.O
Kanzhun Ltd
21.23 +4.58%
BZUN.O
BAOZUN INC-SPN ADR
2.68 +1.90%
C.N
Citigroup Inc
113.17 +1.68%
CABO.N
Cable One Inc
132.25 -0.56%
CACC.O
Credit Acceptance Corp
460.34 +1.33%
CAG.N
Conagra Brands Inc
17.78 -0.56%
CAGR.PA
Credit Agricole SA
17.39 +0.23%
CAH.N
Cardinal Health Inc
198.24 +0.01%
CAPP.PA
Capgemini SE
147.2 +0.07%
CAR.O
Avis Budget Group Inc
127.36 -1.70%
CARM.PA
Carmila SA
16.88 +0.18%
CARR.N
Carrier Global Corp
53.49 +2.22%
CARR.PA
Carrefour SA
14.29 -0.42%
CARS.N
Cars.com Inc
13.48 +1.05%
CART.O
Maplebear Inc
44.14 -2.60%
CASP.PA
Casino Guichard Perrachon SA
0.21 0.00%
CAT.N
Caterpillar Inc
567.63 +1.20%
CB.N
Chubb Ltd
310.11 -0.75%
CBKG.DE
Commerzbank AG
35.18 +0.37%
CBLP.PA
Mersen SA
21.72 -0.23%
CBOE.N
Cboe Global Markets Inc
249.16 -1.16%
CBRE.N
CBRE GROUP INC - A
160.43 +0.38%
CBRL.O
CRACKER BARREL OLD COUNTRY
27.21 +2.52%
CBRO.L
Close Brothers Group PLC
476.72 +1.92%
CC.N
CHEMOURS CO-THE
11.82 +2.07%
CCC.L
Computacenter PLC
2981.01 +0.54%
CCCC.O
C4 Therapeutics Inc
1.99 -1.00%
CCH.L
Coca Cola HBC AG
3814.18 +1.33%
CCI.N
CROWN CASTLE INTL CORP
87.33 -0.89%
CCL.L
Carnival PLC
1970.02 +0.46%
CCL.N
Carnival Corp
28.17 +0.64%
CDE.N
Coeur Mining Inc
17.34 +0.99%
CDNS.O
CADENCE DESIGN SYS INC
317.31 +1.57%
CDW.O
CDW CORP-DE
142.52 -0.72%
CE.N
CELANESE CORP
42.94 +3.54%
CECG.DE
Ceconomy AG
4.35 +0.46%
CERT.O
Certara Inc
9.09 +2.83%
CF.N
CF INDUSTRIES HOLDINGS INC
78.39 -0.62%
CFG.N
CITIZENS FINANCIAL GROUP
58.44 -0.20%
CFLT.O
CONFLUENT INC-CLASS A
29.94 -0.07%
CFR.S
Compagnie Financiere Richemont SA
168.93 +0.78%
CGC.O
Canopy Growth Corp
1.99 +5.29%
CGEM.O
Cullinan Therapeutics Inc
9.91 +3.44%
CGNX.O
Cognex Corp
36.44 +2.36%
CHA.O
Chagee Holdings Ltd
13.1 -2.24%
CHBE.PA
Beneteau SA
8.22 -0.36%
CHD.N
CHURCH & DWIGHT CO INC
85.34 -1.22%
CHG.L
Chemring Group PLC
468.03 -1.37%
CHGG.N
Chegg Inc
0.9 +2.27%
CHKP.O
CHECK POINT SOFTWARE TECH
185.41 -0.89%
CHPT.N
ChargePoint Holdings Inc
7.38 +0.41%
CHRW.O
C.H. Robinson Worldwide Inc
164.06 +2.88%
CHRY.L
Chrysalis Investments Ltd
108.69 +0.56%
CHTR.O
CHARTER COMMUNICATIONS INC-A
210 +0.33%
CHWY.N
CHEWY INC - CLASS A
32.04 -1.90%
CI.N
Cigna Corp
274.07 +0.29%
CIEN.N
Ciena Corp
212.48 +4.71%
CIG.N
CIA ENERGETICA DE-SPON ADR
1.96 +1.03%
CIGI.O
Colliers International Group Inc
146.54 +2.46%
CINF.O
Cincinnati Financial Corp
166.81 +0.01%
CKN.L
Clarkson PLC
3666.33 -2.52%
CL.N
Colgate-Palmolive Co
77.86 -2.19%
CLARI.PA
Korian SE
3.58 +0.56%
CLBT.O
CELLEBRITE DI LTD
18.63 +1.47%
CLF.N
Cleveland-Cliffs Inc
13.12 +1.78%
CLN.S
Clariant AG
7.2 +1.84%
CLNE.O
Clean Energy Fuels Corp
2.24 +0.90%
CLOV.O
CLOVER HEALTH INVESTMENTS CO
2.59 +0.78%
CLVT.N
CLARIVATE PLC
3.45 -1.71%
CLX.N
CLOROX COMPANY
99.16 -2.19%
CMA.N
Comerica Inc
88.18 +0.41%
CMBN.S
Cembra Money Bank AG
99.2 +1.43%
CMCSA.O
COMCAST CORP-CLASS A
30.32 +0.13%
CMCX.L
CMC Markets PLC
297.2 +2.59%
CME.O
CME Group Inc
268.12 -1.95%
CMG.N
Chipotle Mexican Grill Inc
37.83 +2.35%
CMI.N
Cummins Inc
499.5 +0.69%
CMS.N
CMS Energy Corp
70.41 +0.36%
CNA.L
Centrica PLC
167.33 +0.75%
CNC.N
Centene Corp
39.66 +2.16%
CNDT.O
Conduent Inc
1.99 +1.53%
CNH.N
CNH Industrial NV
9.52 -0.42%
CNM.N
CORE & MAIN INC-CLASS A
54.54 +3.22%
CNMD.N
Conmed Corp
39.78 +0.13%
CNO.N
CNO Financial Group Inc
43.09 +0.51%
CNOB.O
ConnectOne Bancorp Inc
28.25 +1.80%
CNP.N
CenterPoint Energy Inc
38.22 -0.08%
CNX.N
CNX Resources Corp
37.62 -1.42%
COA.L
Coats Group PLC
80.71 +0.87%
COF.N
Capital One Financial Corp
243.02 +1.49%
COFA.PA
Coface SA
15.35 -0.78%
COFB.BR
Cofinimmo SA
78.9 +2.67%
COHR.N
Coherent Corp
175.86 +3.25%
COIN.O
Coinbase Global Inc - CLASS A
245.53 +0.58%
COKG.DE
Cancom SE
28.02 +0.18%
COLR.BR
Colruyt Group NV
31.56 -0.57%
COMM.O
COMMSCOPE HOLDING CO INC
18.05 +1.75%
COMP.N
COMPASS INC - CLASS A
10.93 +4.10%
CON.N
Concentra Group Holdings Parent Inc
19.43 -0.26%
CONG.DE
Continental AG
66.53 +1.40%
COP.N
ConocoPhillips
92.43 -2.56%
COR.N
Cencora Inc
339.79 -0.76%
CORA.LS
Corticeira Amorim SGPS SA
6.54 +0.46%
CORB.AS
Corbion NV
18.35 +0.49%
COST.O
Costco Wholesale Corp
858.71 -0.29%
COTY.N
COTY INC-CL A
3.26 +0.62%
COUR.N
COURSERA INC
7.97 +2.05%
CPA.N
Copa Holdings SA
119.11 +1.24%
CPAY.N
Corpay Inc
308.09 -0.01%
CPB.O
Campbell Soup Co
28.65 -0.07%
CPG.L
Compass Group PLC
2409.58 +2.20%
CPI.L
Capita PLC
390.6 +0.51%
CPINV.BR
Care Property Invest NV
11.17 +1.55%
CPNG.N
Coupang Inc
22.8 +0.62%
CPRI.N
Capri Holdings Ltd
25.82 +2.46%
CPRT.O
Copart Inc
39.28 +0.61%
CPT.N
Camden Property Trust
108.06 +0.46%
CRBG.N
Corebridge Financial Inc
30.68 +0.76%
CRC.N
California Resources Corp
44.46 -2.11%
CRCL.N
Circle Internet Group Inc
82.26 +4.10%
CRDA.L
Croda International PLC
2791.2 +0.94%
CRI.N
Carter's Inc
32.7 +2.06%
CRIP.PA
Chargeurs SA
9.78 +0.20%
CRL.N
Charles River Laboratories International Inc
194.21 -0.74%
CRM.N
Salesforce Inc
256.61 -0.33%
CRNC.O
Cerence Inc
10.77 +1.41%
CROX.O
Crocs Inc
89.84 +0.66%
CRS.N
Carpenter Technology Corp
321.32 +2.23%
CRSP.O
CRISPR Therapeutics AG
55.18 +0.93%
CRSR.O
Corsair Gaming Inc
6.3 +2.94%
CRST.L
Crest Nicholson Holdings PLC
140.35 +6.52%
CRUS.O
Cirrus Logic Inc
120.92 +1.02%
CRVL.O
CorVel Corp
70.1 -0.40%
CRWD.O
CROWDSTRIKE HOLDINGS INC - A
478.84 +2.05%
CSCO.O
Cisco Systems Inc
77.38 +1.92%
CSGP.O
CoStar Group Inc
64.78 +0.12%
CSGS.O
CSG Systems International Inc
76.88 +0.04%
CSIQ.O
Canadian Solar Inc
24.4 +5.40%
CSL.N
Carlisle Companies Inc
332.6 +0.87%
CSTM.N
Constellium SE
18.28 +1.39%
CSX.O
CSX Corp
36.54 +0.25%
CTAS.O
Cintas Corp
189.69 +1.43%
CTEC.L
ConvaTec Group PLC
242.35 0.00%
CTRA.N
Coterra Energy Inc
25.38 -1.97%
CTS.N
CTS Corp
43.82 +0.97%
CTSH.O
COGNIZANT TECH SOLUTIONS-A
84.04 +0.61%
CTVA.N
Corteva Inc
66.8 +0.72%
CTY.L
City of London Investment Trust PLC
527.47 +2.13%
CVAC.O
CureVac NV
4.21 +2.18%
CVC.AS
CVC Capital Partners PLC
14.31 +1.13%
CVE.N
Cenovus Energy Inc
16.54 -2.42%
CVNA.N
Carvana Co
461.78 +4.04%
CVO.PA
Covivio SA
54.59 +1.39%
CVS.N
CVS Health Corp
77.95 +0.19%
CVX.N
Chevron Corp
147.43 -1.31%
CW.N
Curtiss-Wright Corp
543.49 +2.60%
CWCG.DE
Cewe Stiftung & Co KGaA
100.69 +0.79%
CWEN.N
CLEARWAY ENERGY INC-C
32.45 -0.31%
CWH.N
Camping World Holdings Inc
9.83 -2.38%
CWK.L
Cranswick PLC
5124.87 +1.58%
CWK.N
Cushman & Wakefield PLC
15.78 +2.53%
CWST.O
Casella Waste Systems Inc
100.49 +1.15%
CX.N
CEMEX SAB-SPONS ADR PART CER
11.4 +1.97%
CXM.N
SPRINKLR INC-A
7.89 +0.77%
CYBR.O
CYBERARK SOFTWARE LTD-ISRAEL
445.76 +1.01%
CYH.N
Community Health Systems Inc
3.19 +0.31%
CZR.O
CAESARS ENTERTAINMENT INC
24.14 +1.81%
D.N
Dominion Energy Inc
60.21 +0.30%
DAE.S
Daetwyler Holding AG
153.2 +0.52%
DAL.N
DELTA AIR LINES INC.
70.57 +1.36%
DAN.N
Dana Inc
23.25 +2.06%
DANO.PA
Danone SA
78.26 +1.08%
DAR.N
Darling Ingredients Inc
34.71 +0.81%
DASH.O
DOORDASH INC - A
232.38 +5.15%
DAST.PA
Dassault Systemes SE
23.68 +0.59%
DB1Gn.DE
Deutsche Boerse AG
221.07 +2.03%
DBANn.DE
Deutsche Beteiligungs AG
24.92 +1.22%
DBG.PA
Derichebourg SA
6.94 +0.43%
DBKGn.DE
Deutsche Bank AG
32.56 +3.17%
DBX.O
DROPBOX INC-CLASS A
28.46 -0.84%
DCBO.O
Docebo Inc
21.85 +0.74%
DCC.L
DCC PLC
4903.09 +0.37%
DD.N
Dupont De Nemours Inc
40.7 +0.25%
DDL.N
DINGDONG CAYMAN LTD -SPN ADR
2.64 -5.04%
DDOG.O
DATADOG INC - CLASS A
138.79 +1.71%
DE.N
DEERE & CO
472.65 -1.55%
DELL.N
DELL TECHNOLOGIES -C
124.54 -2.59%
DEO.N
DIAGEO PLC-SPONSORED ADR
88.97 -0.65%
DEQGn.DE
Deutsche EuroShop AG
18.32 -1.61%
DEZG.DE
DEUTZ AG
8.33 -0.24%
DG.N
Dollar General Corp
136.16 -0.50%
DGE.L
Diageo PLC
1673.82 +0.06%
DGNX.O
Diginex Ltd
6.01 -2.28%
DGX.N
Quest Diagnostics Inc
176.76 -1.04%
DHER.DE
Delivery Hero SE
21.38 -0.88%
DHI.N
DR HORTON INC
152.88 +0.85%
DHLn.DE
Deutsche Post AG
46.54 +0.78%
DHR.N
Danaher Corp
224.15 +0.79%
DIN.N
Dine Brands Global Inc
34.65 +2.82%
DINO.N
HollyFrontier Corp
47.05 -0.40%
DIOR.PA
Christian Dior SE
590.4 +1.46%
DIS.N
WALT DISNEY CO-THE
111.88 +1.31%
DJT.O
Trump Media & Techonology Group
14.24 +36.92%
DKNG.O
Draftkings Inc - CL A
34.19 +0.56%
DKSH.S
DKSH Holding AG
57.2 0.00%
DLN.L
Derwent London PLC
1680.31 +0.66%
DLO.O
DLOCAL LTD-URUGUAY
14.2 +1.72%
DLR.N
Digital Realty Trust Inc
147.4 -0.51%
DLTR.O
Dollar Tree Inc
127.61 -0.43%
DMPG.DE
Dermapharm Holding SE
37.16 +0.13%
DNLM.L
Dunelm Group PLC
1122.87 +1.54%
DNUT.O
Krispy Kreme Inc
4.61 +3.83%
DOC.N
Healthpeak Properties Inc
16.41 +0.18%
DOCN.N
DigitalOcean Holdings Inc
45.72 +4.91%
DOCS.L
Dr Martens PLC
77.87 -0.19%
DOCS.N
DOXIMITY INC-CLASS A
43.48 +0.16%
DOCU.O
DocuSign Inc
68.58 +1.58%
DOLE.N
Dole PLC
15.46 +0.52%
DOM.L
Domino's Pizza Group PLC
173.22 +0.64%
DOO.O
BRP Inc
71.72 -4.28%
DOV.N
Dover Corp
196.21 +0.18%
DOW.N
Dow Inc
22.95 -0.26%
DOX.O
Amdocs Ltd
80.21 +1.08%
DPLM.L
Diploma PLC
5334.66 +0.66%
DPZ.O
Domino's Pizza Inc
435.53 -0.48%
DQ.N
DAQO NEW ENERGY CORP-ADR
32.74 +3.18%
DRI.N
Darden Restaurants Inc
190.64 +0.74%
DRVN.O
Driven Brands Holdings Inc
15.35 +0.66%
DRX.L
Drax Group PLC
809.19 -0.80%
DT.N
DYNATRACE INC
44.13 +0.71%
DTEGn.DE
Deutsche Telekom AG
27.29 +0.81%
DTM.N
DT Midstream Inc
118.45 +0.25%
DUEG.DE
Duerr AG
20.77 +0.24%
DUK.N
Duke Energy Corp
117.38 +0.06%
DUOL.O
DUOLINGO
182.11 -0.80%
DVA.N
DaVita Inc
115.81 -2.01%
DVN.N
DEVON ENERGY CORP
36.1 -2.17%
DWNG.DE
Deutsche Wohnen SE
20.37 +0.49%
DWSG.DE
DWS Group GmbH & Co KgaA
55.04 +2.23%
DXC.N
DXC TECHNOLOGY CO
15.45 +1.91%
DXCM.O
DexCom Inc
65.77 +0.18%
DYN.O
Dyne Therapeutics Inc
18.58 -1.54%
EA.O
Electronic Arts Inc
203.75 +0.17%
EB.N
EVENTBRITE INC-CLASS A
4.41 0.00%
EBAY.O
eBay Inc
84.06 +1.80%
EBC.O
Eastern Bankshares Inc
18.94 +0.11%
ECL.N
Ecolab Inc
263.01 +0.52%
ECONB.BR
Econocom Group SE
1.57 -1.26%
ED.N
Consolidated Edison Inc
99.78 -0.28%
EDEN.PA
Edenred SA
19.01 +0.74%
EDP.LS
EDP Energias de Portugal SA
3.84 +0.52%
EDPR.LS
EDP Renovaveis SA
11.69 +0.43%
EDU.N
NEW ORIENTAL EDUCATIO-SP ADR
55.32 +0.36%
EFGN.S
EFG International AG
18.72 +1.41%
EFX.N
Equifax Inc
219.25 +0.72%
EG.N
Everest Group Ltd
328.84 +0.22%
EGO.N
Eldorado Gold Corp
34.61 +0.82%
EHTH.O
eHealth Inc
4.99 +19.95%
EIX.N
EDISON INTL
59.92 +0.72%
EL.N
ESTEE LAUDER COMPANIES-CL A
108.62 +3.22%
ELAN.N
Elanco Animal Health Inc
22.21 +0.82%
ELGG.DE
Elmos Semiconductor SE
88.81 -1.54%
ELI.BR
Elia Group SA
108.1 +1.60%
ELIOR.PA
Elior Group SA
2.8 +1.45%
ELIS.PA
Elis SA
23.81 +1.93%
ELM.L
Elementis PLC
164.23 -0.36%
ELV.N
Elevance Health Inc
344.25 -0.18%
EMBJ.N
EMBRAER SA-SPON ADR
64.37 0.00%
EMG.L
Man Group PLC
222.37 +1.83%
EMMN.S
Emmi AG
743 +2.06%
EMN.N
Eastman Chemical Co
64.16 +0.80%
EMR.N
Emerson Electric Co
132.15 +0.49%
EMSN.S
Ems Chemie Holding AG
554 +1.00%
ENGIE.PA
Engie SA
21.94 +0.92%
ENOG.L
Energean PLC
864.13 +0.41%
ENPH.O
Enphase Energy Inc
33.13 +4.91%
ENT.L
Entain PLC
748.25 +0.16%
ENX.PA
Euronext NV
125.77 +1.45%
EOG.N
EOG Resources Inc
102.45 -2.06%
EONGn.DE
E.ON SE
15.67 +0.19%
EOTE.L
European Opportunities Trust PLC
887.11 +1.14%
EPAM.N
Epam Systems Inc
206.52 +1.27%
EQH.N
Equitable Holdings Inc
47.82 -0.60%
EQIX.O
Equinix Inc
745.1 -0.27%
EQNR.N
EQUINOR ASA-SPON ADR
22.67 -0.79%
EQR.N
Equity Residential
61.73 -0.24%
EQSE.PA
Equasens SA
43.7 -1.35%
EQT.N
EQT Corp
54.04 -0.50%
ERAS.O
Erasca Inc
3.62 0.00%
ERMT.PA
Eramet SA
49.69 +1.39%
ES.N
Eversource Energy
67.87 +1.00%
ESI.N
Element Solutions Inc
25.08 -1.03%
ESLT.O
Elbit Systems Ltd
541.06 +0.67%
ESLX.PA
EssilorLuxottica SA
276.52 +1.10%
ESNT.L
Essentra PLC
98.2 +0.10%
ESP.L
Empiric Student Property PLC
76.52 +0.79%
ESS.N
Essex Property Trust Inc
260.68 -0.52%
ET.N
Energy Transfer LP
16.21 -0.92%
ETL.PA
Eutelsat Communications SA
1.67 -7.22%
ETN.N
EATON CORP PLC
316.17 +0.28%
ETR.N
Entergy Corp
92.04 +0.35%
ETSY.N
ETSY Inc
54.4 +3.25%
EUFI.PA
Eurofins Scientific SE
61.57 +4.11%
EURA.PA
Eurazeo SE
52.09 +0.10%
EUZG.DE
Eckert & Ziegler Ord Shs
14.54 -0.82%
EVCM.O
Evercommerce Inc
12.54 +3.98%
EVDG.DE
Cts Eventim AG & Co KgaA
77.22 +0.98%
EVKn.DE
Evonik Industries AG
13.24 -0.15%
EVOK.L
Evoke PLC
21.97 +0.46%
EVRG.O
Evergy Inc
73.32 -0.22%
EVSB.BR
Evs Broadcast Equipment SA
35.8 +2.73%
EVTG.DE
Evotec SE
5.1 -1.16%
EW.N
Edwards Lifesciences Corp
85.26 +0.65%
EWBC.O
East West Bancorp Inc
115.05 +0.54%
EXAS.O
Exact Sciences Corp
101.37 +0.09%
EXC.O
Exelon Corp
44.1 -0.16%
EXEL.O
Exelixis Inc
42.9 +2.61%
EXHO.PA
Sodexo SA
46.85 +0.77%
EXPD.N
Expeditors International of Washington Inc
150.6 +0.67%
EXPE.O
Expedia Group Inc
286.68 +1.54%
EXPN.L
Experian PLC
3381.61 +0.53%
EXR.N
Extra Space Storage Inc
131.38 -0.27%
EZJ.L
Easyjet PLC
516.08 +0.98%
F.N
Ford Motor Co
13.25 -0.23%
F3CG.DE
SFC Energy AG
12.2 +1.67%
FA.O
First Advantage Corp
15.01 +2.25%
FAGRO.BR
Fagron NV
20.65 +1.47%
FAN.L
Volution Group PLC
635.36 0.00%
FANG.O
Diamondback Energy Inc
148.76 -3.34%
FAST.O
Fastenal Co
42.06 +0.65%
FBIN.N
FORTUNE BRANDS HOME & SECURI
51.8 +0.47%
FCEL.O
FUELCELL ENERGY INC
10.13 +30.37%
FCX.N
Freeport-McMoRan Inc
47.61 -0.33%
FDJU.PA
FDJ United
23.11 -0.82%
FDM.L
FDM Group (Holdings) PLC
131.26 +0.31%
FDS.N
Factset Research Systems Inc
274.81 -7.02%
FDX.N
FEDEX CORPORATION
285.49 +1.24%
FE.N
FirstEnergy Corp
44.58 +0.32%
FERG.L
Ferguson PLC
17052.93 +3.20%
FEV.L
Fidelity European Trust PLC
420.07 +0.72%
FFIV.O
F5 Inc
258.46 +1.08%
FGP.L
FirstGroup PLC
191.3 -0.26%
FGT.L
Finsbury Growth & Income Trust PLC
828.17 +0.61%
FHZN.S
Flughafen Zuerich AG
246.8 +0.82%
FIEG.DE
Fielmann AG
42.95 +1.06%
FIG.N
Figma Inc
37.01 -0.67%
FIGS.N
FIGS INC-CLASS A
11.66 +2.46%
FIS.N
FIDELITY NATIONAL INFO SERV
65.6 -0.89%
FISV.O
Fiserv Inc
67.65 -0.78%
FITB.O
Fifth Third Bancorp
47.8 +0.29%
FIVE.O
FIVE BELOW
181.97 +2.71%
FIVN.O
Five9 Inc
20.99 +0.10%
FLEX.O
Flex Ltd
63.2 +0.97%
FLNC.O
Fluence Energy Inc
19.23 +3.95%
FLOC.N
Flowco Holdings Inc
18.13 +1.97%
FLOW.AS
Flow Traders NV
24.08 -0.50%
FLR.N
Fluor Corp
40.93 +0.37%
FMC.N
FMC CORP
13.76 +0.15%
FMEG.DE
Fresenius Medical Care AG & Co KGaA
40.21 -0.12%
FNAC.PA
Fnac Darty SA
28.32 +0.35%
FNF.N
FIDELITY NATIONAL FINANCIAL
55.59 -0.43%
FNTGn.DE
freenet AG
29.15 +0.34%
FOLD.O
Amicus Therapeutics Inc
10.95 -0.09%
FORN.S
Forbo Holding AG
864 +0.12%
FORT.L
Forterra PLC
183.21 +2.45%
FOUG.PA
Eiffage SA
121.82 +0.37%
FOUR.L
4imprint Group PLC
3871.12 +1.04%
FOXA.O
FOX CORP - CLASS A
71.53 +0.65%
FPE3_p.DE
Fuchs SE
37.68 -0.32%
FRAG.DE
Fraport AG Frankfurt Airport Services Worldwide
68.28 +2.02%
FRAS.L
Frasers Group PLC
698.3 +2.72%
FRES.L
Fresnillo PLC
3060.93 +3.58%
FROG.O
JFrog Ltd
66.24 +3.55%
FRT.N
FEDERAL REALTY INVS TRUST
101.76 +0.24%
FRVIA.PA
Forvia Ord Shs
13.45 +3.38%
FSLR.O
First Solar Inc
263.7 +3.97%
FSLY.N
FASTLY INC - CLASS A
9.9 -0.90%
FSV.O
FirstService Corp
156.42 +2.22%
FTI.N
TechnipFMC PLC
43.72 -1.33%
FTKn.DE
flatexDEGIRO AG
34.78 +1.22%
FTNT.O
Fortinet Inc
79.19 -0.15%
FTV.N
Fortive Corp
54.84 -0.63%
FUBO.N
FUBOTV INC
2.66 +1.92%
FVRR.N
Fiverr International Ltd
19.87 -0.05%
FXPO.L
Ferrexpo PLC
71.62 -2.72%
G1AG.DE
GEA Group AG
56.79 +0.80%
G24n.DE
Scout24 AG
86.36 +0.12%
GALE.S
Galenica AG
96.9 +1.20%
GALP.LS
Galp Energia SGPS SA
14.07 +0.57%
GAP.N
Gap Inc
27.57 +1.55%
GAW.L
Games Workshop Group PLC
19560.42 -0.05%
GBFG.DE
Bilfinger SE
107.19 +2.00%
GBLB.BR
Groep Brussel Lambert NV
74.9 +0.67%
GBTG.N
APOLLO STRATEGIC GROWTH-CL A
7.83 +0.26%
GCC.L
C&C Group PLC
134.26 +1.82%
GD.N
General Dynamics Corp
338.32 +0.77%
GDDY.N
GODADDY INC - CLASS A
126.86 +1.16%
GDRX.O
GOODRX HOLDINGS INC-CLASS A
2.71 -1.81%
GDS.O
GDS HOLDINGS LTD - ADR
34.72 +3.49%
GE.N
GE Aerospace Trading
300.02 +2.86%
GEN.O
Gen Digital Inc
27.61 -0.86%
GENG.L
Genuit Group PLC
327.67 0.00%
GENL.L
Genel Energy PLC
56.84 +1.25%
GES.N
Guess? Inc
16.8 +0.06%
GETP.PA
Getlink SE
15.32 +0.46%
GEVO.O
GEVO INC
2.15 +3.86%
GF.S
Georg Fischer AG
53.75 +1.22%
GFCP.PA
Gecina SA
80.01 +1.06%
GFG.DE
Global Fashion Group SA
0.23 -4.17%
GFI.N
GOLD FIELDS LTD-SPONS ADR
44.51 +0.16%
GFS.O
Globalfoundries Inc
36.47 +1.08%
GFTG.DE
GFT Technologies SE (GFT SE)
18.66 +0.65%
GFTU_u.L
Grafton Group PLC
950.04 +0.88%
GGB.N
GERDAU SA -SPON ADR
3.67 +0.82%
GH.O
Guardant Health Inc
96.9 +0.16%
GILD.O
Gilead Sciences Inc
121.4 +0.15%
GIS.N
General Mills Inc
48.82 +0.51%
GIVN.S
Givaudan SA
3145.85 +0.70%
GKP.L
Gulf Keystone Petroleum Ltd
170.82 -0.12%
GL.N
GLOBE LIFE INC
138.88 +0.54%
GLBE.O
Global-E Online Ltd
41.19 +4.33%
GLEN.L
Glencore PLC
386.76 +2.02%
GLJn.DE
Grenke AG
15.04 +2.04%
GLPG.AS
Galapagos NV
26.88 +2.28%
GLPI.O
GAMING AND LEISURE PROPERTIE
45.59 +0.33%
GLW.N
Corning Inc
87.01 +1.98%
GM.N
General Motors Co
81.11 +0.91%
GME.N
GAMESTOP CORP-CLASS A
22.65 -0.83%
GMED.N
GLOBUS MEDICAL INC - A
87.47 +3.27%
GNC.L
Greencore Group PLC
260.23 +2.76%
GNRC.N
GENERAC HOLDINGS INC
139.64 -3.42%
GNS.L
Genus PLC
2587.41 +2.17%
GNTX.O
Gentex Corp
23.65 +0.30%
GNW.N
GENWORTH FINANCIAL INC-CL A
9.13 +1.33%
GO.O
Grocery Outlet Holding Corp
10 -2.44%
GOOGL.O
ALPHABET INC-CL A
303.79 +2.36%
GOTU.N
Gaotu Techedu Inc
2.34 +2.18%
GPC.N
GENUINE PARTS CO
125.32 -2.03%
GPEG.L
Great Portland Estates PLC
309.19 +1.14%
GPK.N
Graphic Packaging Holding Co
15.42 -0.52%
GPN.N
Global Payments Inc
82.37 +0.38%
GPRE.O
Green Plains Inc
9.77 +2.20%
GRG.L
Greggs PLC
1727.27 +0.17%
GRI.L
Grainger PLC
181.81 +1.11%
GRMN.N
Garmin Ltd
203.04 +0.90%
GRPN.O
Groupon Inc
16.4 +1.74%
GS.N
Goldman Sachs Group Inc
882.86 +1.39%
GSK.L
GSK PLC
1810.68 -1.06%
GT.O
GOODYEAR TIRE & RUBBER CO
9.06 +2.37%
GTLB.O
Gitlab Inc
38.23 +1.43%
GTM.O
ZOOMINFO TECHNOLOGIES INC-A
10.02 -0.20%
GTT.PA
Gaztransport et Technigaz SA
157.34 +2.01%
GWW.N
WW GRAINGER INC
1019.1 +0.28%
GXIG.DE
Gerresheimer AG
26.91 +0.45%
GYC.DE
Grand City Properties SA
9.62 -0.52%
GYM.L
GYM Group PLC
147.65 +1.93%
H.N
HYATT HOTELS CORP - CL A
161.19 -1.43%
HABAn.DE
Hamborner REIT AG
4.43 +0.91%
HAGG.DE
Hensoldt AG
72.77 +1.75%
HAL.N
Halliburton Co
27.43 -0.90%
HAS.O
Hasbro Inc
81.94 +0.90%
HAYS.L
Hays PLC
53.89 -0.55%
HAYW.N
Hayward Holdings Inc
15.97 +1.46%
HBAN.O
Huntington Bancshares Inc
17.63 -0.45%
HBANC.S
HELVETIA BALOISE HOLDING AG
206.6 -0.10%
HBH.DE
Hornbach Holding AG & Co KGaA
84.11 -0.47%
HBR.L
Harbour Energy PLC
203.79 -0.20%
HCA.N
HCA Healthcare Inc
466.34 -0.71%
HCM.O
HUTCHMED CHINA-ADR
13.25 +1.84%
HD.N
Home Depot Inc
356.11 -0.04%
HDDG.DE
Heidelberger Druckmaschinen AG
1.98 -2.46%
HEI.N
HEICO Corp
307.55 +0.65%
HEIG.DE
HeidelbergCement AG
219.58 +1.95%
HEIJ.AS
Koninklijke Heijmans NV
65 +3.09%
HEIN.AS
Heineken NV
69.14 -0.89%
HEIO.AS
Heineken Holding NV
61.75 -0.96%
HEPS.O
D-MARKET ELECTRONIC SERV-ADR
2.36 +0.43%
HFD.L
Halfords Group PLC
142.65 +2.14%
HFEL.L
Henderson Far East Income Ltd
235.26 +0.21%
HFG.L
Hilton Food Group PLC
515.48 +1.18%
HFGG.DE
Hellofresh SE
5.82 +0.34%
HGV.N
Hilton Grand Vacations Inc
44.85 -0.33%
HHFGn.DE
Hamburger Hafen und Logistik AG
21.17 0.00%
HICL.L
HICL Infrastructure PLC
116.28 -0.17%
HIG.N
Hartford Insurance Group
138.07 -0.11%
HII.N
HUNTINGTON INGALLS INDUSTRIE
321.74 +0.26%
HIK.L
Hikma Pharmaceuticals PLC
1507.49 -0.33%
HILS.L
Hill & Smith PLC
2157.84 +0.47%
HIMX.O
HIMAX TECHNOLOGIES INC-ADR
8.18 +2.00%
HL.N
Hecla Mining Co
19.4 +0.15%
HLAG.DE
Hapag Lloyd AG
113.68 -1.04%
HLAN.AS
HAL Trust
139.7 +1.82%
HLE.DE
HELLA GmbH & Co KGaA
81.91 +0.61%
HLF.N
Herbalife Nutrition Ltd
14.19 -0.63%
HLMA.L
Halma PLC
3534.46 +1.20%
HLT.N
HILTON INC
287.35 -1.79%
HMC.N
HONDA MOTOR CO LTD-SPONS ADR
29.9 -1.29%
HMSO.L
Hammerson PLC
317.88 +1.99%
HMY.N
HARMONY GOLD MNG-SPON ADR
20.23 -1.94%
HNKG_p.DE
Henkel AG & Co KgaA
70.6 +0.51%
HNRGn.DE
Hannover Rueck SE
260.53 +0.61%
HOCM.L
Hochschild Mining PLC
476.92 +2.18%
HOG.N
HARLEY-DAVIDSON INC
21.03 -0.61%
HOLX.O
Hologic Inc
74.89 +0.08%
HON.O
Honeywell International Inc
198.08 -0.81%
HOOD.O
ROBINHOOD MARKETS INC-A
119.14 +3.02%
HOTG.DE
Hochtief AG
329.47 +3.06%
HOUS.N
Anywhere Real Estate
14.89 +4.64%
HP.N
HELMERICH & PAYNE
27.4 -2.07%
HPE.N
HEWLETT PACKARD ENTERPRISE
23.92 -0.08%
HPQ.N
HP Inc
23.56 -3.36%
HRB.N
H&R BLOCK INC
43.15 -1.69%
HRL.N
Hormel Foods Corp
24 +0.21%
HRMS.PA
Hermes International SCA
2143.85 +1.04%
HRMY.O
HARMONY BIOSCIENCES HOLDINGS
37.44 -3.03%
HSBA.L
HSBC Holdings PLC
1147.25 +0.83%
HSIC.O
Henry Schein Inc
76.57 +0.10%
HSL.L
Henderson Smaller Companies Investment Trust PLC
851.14 +0.35%
HST.O
HOST HOTELS & RESORTS INC
18.38 -0.81%
HSX.L
Hiscox Ltd
1419.57 +0.71%
HSY.N
HERSHEY CO-THE
187.55 -0.33%
HTHT.O
H World Group Ltd
48.42 +2.28%
HTWS.L
Helios Towers PLC
158.44 +0.25%
HUBS.N
HubSpot Inc
385.86 -0.33%
HUM.N
Humana Inc
260.05 +0.11%
HUN.N
Huntsman Corp
10.28 +2.39%
HUYA.N
HUYA INC-ADR
3 +1.69%
HWDN.L
Howden Joinery Group PLC
835.66 +1.46%
HWM.N
HOWMET AEROSPACE INC
197.86 +3.63%
HYLN.N
HYLIION HOLDINGS CORP
1.83 +4.57%
HYQGn.DE
Hypoport SE
126.27 +2.43%
IAC.O
IAC Inc
39.37 +0.92%
IAG.N
Iamgold Corp
16.19 +1.00%
IART.O
Integra Lifesciences Holdings Corp
13.11 +0.77%
IBAB.BR
Ion Beam Applications SA
11.82 +0.34%
IBM.N
INTL BUSINESS MACHINES CORP
301.9 -0.32%
IBST.L
Ibstock PLC
138.46 +2.82%
ICAD.PA
Icade SA
21.23 +1.58%
ICAG.L
International Consolidated Airlines Group SA
421.27 +0.43%
ICE.N
INTERCONTINENTAL EXCHANGE IN
160.73 +0.04%
ICGIN.L
Intermediate Capital Group PLC
2039.95 +1.09%
ICUI.O
ICU Medical Inc
145.93 -0.08%
IDIA.S
Idorsia Ltd
3.9 +1.30%
IDXX.O
IDEXX Laboratories Inc
697.91 +0.78%
IETB.BR
D'Ieteren Group NV
148.3 +1.23%
IEX.N
IDEX Corp
177.7 +1.02%
IFCN.S
Inficon Holding AG
96.4 +0.63%
IFF.N
INTL FLAVORS & FRAGRANCES
65.28 -0.40%
IFXGn.DE
Infineon Technologies AG
35.43 +1.08%
IGG.L
IG Group Holdings PLC
1301.69 +1.09%
IHG.L
InterContinental Hotels Group PLC
10444.54 -0.29%
IHPI.L
IntegraFin Holdings plc
357.64 +1.42%
IHS.N
IHS Holding Ltd
7.29 +3.11%
III.L
3i Group PLC
3273.72 +2.41%
ILMN.O
Illumina Inc
130.58 +1.12%
IMAF.PA
Altarea SCA
108.49 -1.44%
IMB.L
Imperial Brands PLC
3186.81 +0.54%
IMCD.AS
IMCD NV
78.94 +2.36%
IMI.L
IMI PLC
2457.54 +2.93%
IMTP.PA
Imerys SA
23.43 -0.26%
INCH.L
Inchcape PLC
782.21 +1.49%
INCY.O
Incyte Corp
97.62 +0.11%
INDI.O
INDIE SEMICONDUCTOR INC-A
3.69 -2.64%
INF.L
Informa PLC
870.92 +0.23%
INFY.N
INFOSYS LTD-SP ADR
18.62 +2.31%
INGA.AS
ING Groep NV
23.7 +1.02%
INGM.N
Ingram Micro Holding Corp
22.07 +2.79%
INHG.DE
Indus Holding AG
27.12 +0.56%
INNV.O
InnovAge Holding Corp
6.05 +3.42%
INO.O
Inovio Pharmaceuticals Inc
2.39 -7.36%
INPP.L
International Public Partnerships Ltd
126.47 +0.64%
INPST.AS
InPost SA
10.49 +2.64%
INRN.S
Interroll Holding AG
2125 +0.47%
INTA.O
Intapp Inc
46.49 +1.91%
INTC.O
Intel Corp
36.53 +1.50%
INTU.O
Intuit Inc
667.35 +1.33%
INVH.N
Invitation Homes Inc
27.25 -0.26%
INVP.L
Investec PLC
542.45 +1.40%
IOT.N
Samsara Inc
38.53 +0.89%
IP.N
International Paper Co
38.48 -0.21%
IPGP.O
IPG Photonics Corp
75.43 +1.10%
IPN.PA
Ipsen SA
119.88 -0.24%
IPO.L
IP Group PLC
58.34 +1.39%
IQ.O
IQIYI INC-ADR
1.84 0.00%
IQV.N
IQVIA Holdings Inc
221.86 +0.29%
IR.N
INGERSOLL-RAND INC
79.13 +1.45%
IRBT.O
iRobot Corp
0.69 -6.76%
IRM.N
IRON MOUNTAIN INC
78.62 -0.84%
ISOS.PA
Ipsos SA
33.36 +1.15%
ISRG.O
Intuitive Surgical Inc
561.07 +1.10%
IT.N
GARTNER INC
247.87 -1.19%
ITRK.L
Intertek Group PLC
4597.39 +1.23%
ITV.L
ITV PLC
82.16 +0.74%
ITW.N
ILLINOIS TOOL WORKS
251.91 -0.20%
IVZ.N
INVESCO LTD
26.64 +1.10%
IWG.L
IWG Plc
231.76 +2.65%
J.N
JACOBS SOLUTIONS INC
132.05 -0.06%
JACK.O
Jack in the Box Inc
19.62 +0.82%
JAMF.O
Jamf Holding Corp
12.97 -0.08%
JAZZ.O
Jazz Pharmaceuticals PLC
165.15 +0.24%
JBHT.O
HUNT (JB) TRANSPRT SVCS INC
195.86 +1.05%
JBI.N
JANUS INTERNATIONAL GROUP IN
6.82 +2.10%
JBLU.O
JetBlue Airways Corp
4.72 -0.42%
JCDX.PA
JCDecaux SA
15.31 +0.46%
JCI.N
JOHNSON CONTROLS INTERNATION
117.94 +1.38%
JCQ.PA
Jacquet Metals SA
17.98 -0.99%
JD.L
JD Sports Fashion PLC
86.61 +2.83%
JD.O
JD.COM INC-ADR
29 +1.61%
JDEP.AS
JDE Peets NV
31.73 +0.13%
JDW.L
J D Wetherspoon PLC
751.74 +2.87%
JENGn.DE
Jenoptik AG
18.9 +0.64%
JKHY.O
JACK HENRY & ASSOCIATES INC
183.94 -1.77%
JKS.N
JINKOSOLAR HOLDING CO-ADR
27.24 +0.67%
JMAT.L
Johnson Matthey PLC
2133.86 +1.14%
JMIA.N
JUMIA TECHNOLOGIES AG-ADR
12.87 +9.16%
JMT.LS
Jeronimo Martins SGPS SA
20.33 +1.65%
JNJ.N
JOHNSON & JOHNSON
208.14 -0.83%
JPM.N
JPMORGAN CHASE & CO
314.49 -0.01%
JST.DE
JOST Werke AG
53.44 +3.09%
JUNG_p.DE
Jungheinrich AG
34.14 +1.07%
JUP.L
Jupiter Fund Management PLC
155.64 +1.43%
JUSTJ.L
Just Group PLC
215.78 +0.23%
KAR.N
Openlane Inc
29.59 +0.54%
KBC.BR
KBC Groep NV
111.52 -0.27%
KBCA.BR
KBC Ancora BV
73.17 -0.81%
KBX.DE
Knorr Bremse AG
94.25 +2.00%
KDP.O
Keurig Dr Pepper Inc
28.1 +0.36%
KEY.N
KeyCorp
20.92 +0.77%
KEYS.N
KEYSIGHT TECHNOLOGIES IN
199.02 +0.44%
KGC.N
Kinross Gold Corp
28.02 +0.36%
KGF.L
Kingfisher PLC
309.19 -0.35%
KGX.DE
Kion Group AG
66.08 +3.77%
KHC.O
KRAFT HEINZ CO-THE
24.88 +0.69%
KIM.N
KIMCO REALTY CORP
20.29 -0.59%
KIPO.BR
Kinepolis Group NV
29.4 +1.14%
KLAC.O
KLA Corp
1225.14 +4.58%
KLAR.N
Klarna Group PLC
30.27 +3.59%
KLC.N
Kindercare Learning Companies Inc
4.63 +0.43%
KMI.N
Kinder Morgan Inc
26.49 -0.49%
KMX.N
Carmax Inc
39.78 -3.00%
KNOS.L
Kainos Group PLC
1040.95 -0.19%
KNX.N
KNIGHT-SWIFT TRANSPORTATION
52.42 -0.04%
KO.N
COCA-COLA CO-THE
70.31 -0.37%
KPN.AS
Koninklijke KPN NV
3.94 -0.25%
KR.N
Kroger Co
62.77 -1.49%
KRMN.N
Karman Holdings Inc
68.71 +6.12%
KRNG.DE
Krones AG
132.06 +0.61%
KSS.N
Kohls Corp
23.18 +3.53%
KT.N
KT CORP-SP ADR
18.9 -0.58%
KTN.DE
Kontron AG
22.63 +0.18%
KTOS.O
KRATOS DEFENSE & SECURITY
71.72 +3.40%
KVYO.N
Klaviyo Inc
31.35 +4.95%
KYMR.O
Kymera Therapeutics Inc
78.81 -3.84%
L.N
LOEWS CORP
105.4 -0.49%
LAGA.PA
Lagardere SCA
18.6 +1.42%
LAMR.O
LAMAR ADVERTISING CO-A
129.26 -0.27%
LAND.L
Land Securities Group PLC
600.89 +1.26%
LANDI.S
Landis+Gyr Group AG
50.9 +0.20%
LB.N
LandBridge Co LLC
54.05 +2.83%
LCID.O
Lucid Group Inc
11.73 +5.77%
LDOS.N
Leidos Holdings Inc
181.79 +0.37%
LECO.O
Lincoln Electric Holdings Inc
241.75 +0.34%
LEG.N
LEGGETT & PLATT INC
11.26 -0.18%
LEGD.PA
Legrand SA
124.67 +0.93%
LEGn.DE
LEG Immobilien AG
61.13 +0.33%
LEHN.S
Lem Holding SA
289.97 +2.29%
LEN.N
LENNAR CORP-A
108.71 -2.81%
LEVI.N
LEVI STRAUSS & CO- CLASS A
21.9 +1.01%
LFST.O
Lifestance Health Group Inc
6.82 -0.87%
LGEN.L
Legal & General Group PLC
254.44 +0.91%
LH.N
LABORATORY CRP OF AMER HLDGS
251.71 -1.38%
LHAG.DE
Deutsche Lufthansa AG
8.64 +1.17%
LHX.N
L3harris Technologies Inc
282.37 +1.43%
LI.O
LI AUTO INC - ADR
16.24 +0.74%
LIGHT.AS
Signify NV
20.24 +0.50%
LINE.O
Lineage Inc
34.05 -1.42%
LIO.L
Liontrust Asset Management PLC
264.73 +2.91%
LITE.O
Lumentum Holdings Inc
335.43 +5.49%
LKQ.O
LKQ Corp
29.77 -0.63%
LLOY.L
Lloyds Banking Group PLC
95.96 +0.40%
LLY.N
ELI LILLY & CO
1069.5 +2.69%
LMND.N
Lemonade Inc
83.01 +5.83%
LMPL.L
Londonmetric Property PLC
186.21 +0.38%
LMT.N
Lockheed Martin Corp
469.82 -0.90%
LNC.N
LINCOLN NATIONAL CORP
45.54 +0.73%
LNT.O
Alliant Energy Corp
65.75 +0.55%
LOGN.S
Logitech International SA
84.06 -0.54%
LOIM.PA
Klepierre SA
33.65 +1.36%
LOMA.N
LOMA NEGRA CIA IND-SPON ADR
12.9 +6.35%
LONN.S
Lonza Group AG
530.46 +1.65%
LOTB.BR
Lotus Bakeries NV
7640 -0.13%
LOW.N
LOWE'S COS INC
248.45 +0.27%
LPL.N
LG DISPLAY CO LTD-ADR
4.12 +1.48%
LRCX.O
Lam Research Corp
165.04 +6.61%
LRE.L
Lancashire Holdings Ltd
624.37 +1.30%
LSCC.O
Lattice Semiconductor Corp
73.33 +2.34%
LSEG.L
London Stock Exchange Group PLC
8907.08 +1.94%
LSTR.O
Landstar System Inc
145.42 +1.44%
LTEN.PA
Alten SA
74.72 +2.96%
LTH.N
Life Time Group Holdings Inc
26.35 +1.89%
LU.N
LUFAX HOLDING LTD-ADR
2.6 +1.56%
LULU.O
Lululemon Athletica Inc
217.25 +4.80%
LUMN.N
LUMEN TECHNOLOGIES INC
7.68 +1.59%
LUV.N
Southwest Airlines Co
40.87 -0.17%
LVMH.PA
LVMH Moet Hennessy Louis Vuitton SE
639.16 +1.28%
LVS.N
Las Vegas Sands Corp
66.89 +0.80%
LVWR.N
LiveWire Group Inc
4.71 0.00%
LW.N
Lamb Weston Holdings Inc
60.2 +1.81%
LX.O
LEXINFINTECH HOLDINGS L-ADR
3.16 +3.27%
LXSG.DE
Lanxess AG
17.13 -0.64%
LYB.N
LYONDELLBASELL INDU-CL A
43.05 -1.49%
LYEL.O
Lyell Immunopharma Inc
33.45 +4.14%
LYFT.O
LYFT INC-A
19.93 +4.07%
LYV.N
LIVE NATION ENTERTAINMENT IN
138.51 +1.91%
LZ.O
LEGALZOOMCOM INC
10.2 +1.29%
M.N
MACYS INC
23.69 +2.60%
MA.N
MASTERCARD INC - A
565.6 +0.32%
MAA.N
MID-AMERICA APARTMENT COMM
136.53 -0.23%
MAB.L
Mitchells & Butlers PLC
264.23 +1.34%
MAR.O
MARRIOTT INTERNATIONAL -CL A
305.72 -1.27%
MARA.O
MARA Holdings Inc
9.86 -0.50%
MARS.L
Marston's PLC
58.34 +2.46%
MAS.N
Masco Corp
65.06 +0.06%
MASI.O
MASIMO CORPORATION
136.43 +1.17%
MAT.O
Mattel Inc
20.53 +1.23%
MBGn.DE
Mercedes-Benz Group AG
59.6 -0.65%
MCD.N
MC DONALD'S-CORP
320.39 +0.67%
MCG.L
Mobico Group PLC
24.33 +1.84%
MCHP.O
Microchip Technology Inc
64.76 +1.25%
MCK.N
McKesson Corp
809.65 +0.50%
MCO.N
Moody's Corp
501.43 +0.67%
MDLZ.O
MONDELEZ INTERNATIONAL INC-A
54.2 +0.86%
MDT.N
Medtronic PLC
98.51 +0.31%
MELI.O
Mercadolibre Inc
1974.34 +3.04%
MERY.PA
Mercialys SA
10.57 +1.15%
MET.N
MetLife Inc
81.42 -1.20%
META.O
Meta Platforms Inc -CLASS A
666.69 +2.67%
MGAMM.L
Morgan Advanced Materials PLC
214.78 +1.42%
MGM.N
MGM Resorts International
36.6 +1.22%
MGNS.L
Morgan Sindall Group PLC
4670.32 +0.86%
MHK.N
MOHAWK INDUSTRIES INC
109.31 +0.26%
MICP.PA
Cie Generale des Etablissements Michelin SCA
28.31 +0.64%
MIDD.O
Middleby Corp
147.78 +3.07%
MIR.N
Mirion Technologies Inc
23.23 +1.31%
MKC.N
MCCORMICK & CO-NON VTG SHRS
68.58 +0.03%
MKL.N
Markel Corp
2151.73 +0.19%
MKS.L
Marks and Spencer Group PLC
330.96 +1.22%
MKTX.O
Marketaxess Holdings Inc
181.67 +0.34%
MLCO.O
MELCO RESORTS & ENTERT-ADR
7.78 +0.91%
MLM.N
MARTIN MARIETTA MATERIALS
625.97 +1.51%
MLPG.DE
MLP SE
6.85 +1.18%
MMC.N
MARSH & MCLENNAN COS
186.06 +0.19%
MMM.N
3M Co
161.98 +0.06%
MMTP.PA
Metropole Television SA
11.99 +1.18%
MNDI.L
Mondi PLC
885.71 +0.66%
MNDY.O
Monday.Com Ltd
145.74 +0.89%
MNG.L
M&G PLC
281.11 +1.37%
MNKS.L
Monks Investment Trust PLC
1458.54 +1.67%
MNST.O
Monster Beverage Corp
75.27 +1.40%
MNY.O
MoneyHero Ltd
1.3 +0.78%
MO.N
Altria Group Inc
58.54 -0.88%
MOBN.S
Mobimo Holding AG
359 +1.56%
MOH.N
Molina Healthcare Inc
161.43 -0.38%
MOMO.O
HELLO GROUP INC -SPN ADR
6.54 +1.24%
MONY.L
MONY Group PLC
186.41 -0.05%
MOS.N
MOSAIC CO-THE
24.1 +0.46%
MOVE.S
Medacta Group SA
152 +0.93%
MPC.N
Marathon Petroleum Corp
169.01 -2.97%
MPWR.O
Monolithic Power Systems Inc
933.25 +2.91%
MQ.O
MARQETA INC-A
4.95 +1.02%
MRCG.DE
Merck KGaA
118.83 -0.13%
MRK.N
MERCK & CO INC
100.15 +1.08%
MRNA.O
Moderna Inc
32.04 +5.12%
MRON.L
Melrose Industries PLC
564.43 +2.62%
MRVI.O
MARAVAI LIFESCIENCES HLDGS-A
3.5 +1.74%
MRVL.O
Marvell Technology Inc
84.57 +3.58%
MS.N
Morgan Stanley
173.9 -0.38%
MSCI.N
MSCI Inc
565.03 +1.10%
MSFT.O
Microsoft Corp
486.53 +2.18%
MSGS.N
MADISON SQUARE GARDEN SPORTS
238.39 -0.32%
MSI.N
Motorola Solutions Inc
372.79 -0.38%
MSLH.L
Marshalls PLC
183.21 +1.22%
MSTR.O
MICROSTRATEGY INC-CL A
161.39 +0.72%
MT.AS
ArcelorMittal SA
38.66 +0.70%
MTB.N
M & T BANK CORP
204.44 -0.63%
MTCH.O
Match Group Inc
32.64 +0.87%
MTD.N
METTLER-TOLEDO INTERNATIONAL
1391.95 +1.12%
MTDR.N
Matador Resources Co
41.47 -3.54%
MTG.N
MGIC Investment Corp
29.78 +1.47%
MTO.L
Mitie Group PLC
168.63 +0.84%
MTXGn.DE
MTU Aero Engines AG
353.34 +1.00%
MU.O
Micron Technology Inc
257.17 +14.33%
MUR.N
Murphy Oil Corp
31.18 -3.23%
MUVGn.DE
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen
549.64 +0.11%
MVIS.O
MicroVision Inc
0.88 +2.33%
MWDP.PA
Wendel SE
81.01 +1.19%
MYI.L
Murray International Trust Plc
330.16 +1.22%
N91.L
Ninety One PLC
210.98 +1.15%
NA9n.DE
Nagarro SE
74.87 +0.81%
NAFG.DE
Aurubis AG
118.08 +0.94%
NANOB.PA
Nanobiotix SA
18.72 0.00%
NAVI.O
Navient Corp
13.2 +0.15%
NBIS.O
Nebius Group NV
78.52 +4.68%
NBIX.O
Neurocrine Biosciences Inc
142.82 +0.93%
NCCG.L
NCC Group PLC
140.45 -0.71%
NCLH.N
NORWEGIAN CRUISE LINE HOLDIN
21.65 +0.74%
NCNO.O
Ncino Opco Inc
25.45 +0.63%
NDAQ.O
Nasdaq Inc
95.67 +2.18%
NDSN.O
Nordson Corp
237.7 +0.31%
NDXG.DE
Nordex SE
28.39 -1.87%
NEE.N
Nextera Energy Inc
80.86 +0.80%
NEM.N
NEWMONT CORP
99.59 +0.73%
NESN.S
NESTLE SA
79.81 +0.92%
NET.N
CLOUDFLARE INC - CLASS A
195.12 +2.08%
NEXI.PA
Nexity SA
8.91 +0.79%
NEXS.PA
Nexans SA
121.97 +0.91%
NFE.O
New Fortress Energy Inc
1.17 -9.30%
NFLX.O
Netflix Inc
93.87 -0.85%
NG.L
National Grid PLC
1138.86 -0.39%
NI.N
NiSource Inc
41.55 +0.92%
NICE.O
NICE LTD - SPON ADR
109.1 +0.99%
NIO.N
NIO INC - ADR
4.94 +2.07%
NKE.N
NIKE INC -CL B
65.91 +0.41%
NMAX.N
Newsmax Inc
8.44 +2.06%
NN.AS
NN Group NV
64.42 +0.47%
NOC.N
Northrop Grumman Corp
559.6 -0.43%
NOEJ.DE
Norma Group SE
14.18 +1.72%
NOK.N
NOKIA CORP-SPON ADR
6.34 +2.42%
NOS.LS
NOS SGPS SA
3.9 +2.63%
NOV.N
NOV INC
15.47 -1.02%
NOVN.S
Novartis AG
107.58 -0.07%
NOW.N
ServiceNow Inc
153.34 -80.32%
NRG.N
NRG Energy Inc
154.9 +3.81%
NSC.N
Norfolk Southern Corp
293.13 -0.13%
NSTEc.AS
NSI NV
19.26 +1.00%
NTAP.O
NetApp Inc
110.2 -0.29%
NTES.O
NETEASE INC-ADR
135.94 +1.63%
NTNX.O
NUTANIX INC - A
51.02 +2.06%
NTRA.O
Natera Inc
226.06 +0.40%
NTRS.O
Northern Trust Corp
138.44 +0.65%
NU.N
Nu Holdings Ltd
16.18 +2.28%
NUE.N
Nucor Corp
158.75 -1.08%
NVAX.O
Novavax Inc
6.59 +1.23%
NVCR.O
Novocure Ltd
12.63 +2.77%
NVDA.O
NVIDIA Corp
174.97 +2.32%
NVGR.LS
Navigator Company SA
3.02 +0.33%
NVO.N
NOVO-NORDISK A-S-SPONS ADR
47.67 -0.04%
NVR.N
NVR Inc
7548.97 +1.70%
NVS.N
NOVARTIS AG-SPONSORED ADR
135.34 +0.29%
NWG.L
Natwest Group PLC
638.96 +0.25%
NWL.O
Newell Brands Inc
3.83 +0.52%
NWSA.O
NEWS CORP - CLASS A
26.23 +0.88%
NXPI.O
NXP Semiconductors NV
224.63 +0.73%
NXT.L
Next PLC
13631.35 +1.79%
NYT.N
NEW YORK TIMES CO-A
70.03 +1.00%
O.N
Realty Income Corp
56.75 -1.63%
OCDO.L
Ocado Group PLC
252.34 +5.82%
OCGN.O
OCUGEN INC
1.45 +4.32%
OCI.AS
OCI NV
2.96 -0.34%
ODFL.O
OLD DOMINION FREIGHT LINE
157.89 +1.52%
OERL.S
OC Oerlikon Corporation AG Pfaeffikon
3.25 +2.20%
OGN.N
ORGANON & CO
6.75 -3.02%
OKE.N
ONEOK Inc
72.1 -1.21%
OKLO.N
Oklo Inc.
77.02 +1.58%
OKTA.O
Okta Inc
89.68 +2.06%
OLED.O
Universal Display Corp
115.5 +0.71%
OLLI.O
OLLIE'S BARGAIN OUTLET HOLDI
108.23 -0.86%
OLN.N
Olin Corp
20.39 +0.94%
OMC.N
OMNICOM GROUP
81.53 -1.33%
ON.O
ON Semiconductor Corp
54.64 +2.57%
ONTEX.BR
Ontex Group NV
4.66 +0.87%
OPEN.O
OPENDOOR TECHNOLOGIES INC
6.48 +6.40%
OPFI.N
OppFi Inc
11 +2.80%
OPK.O
OPKO Health Inc
1.29 +0.78%
OPTU.N
OPTIMUM COMMUNICATIONS INC
1.66 -2.92%
ORA.N
Ormat Technologies Inc
111.48 +2.56%
ORAN.PA
Orange SA
13.84 +0.44%
ORCL.N
Oracle Corp
179.65 +0.85%
OREP.PA
L'Oreal SA
376.47 +0.36%
ORLY.O
O'Reilly Automotive Inc
91.63 -1.18%
OS.O
OneStream Inc
18.45 +2.27%
OSBO.L
OSB Group PLC
611.38 +1.83%
OSCR.N
OSCAR HEALTH INC - CLASS A
15.1 -1.69%
OTEX.O
Open Text Corp
33.49 +0.51%
OTIS.N
Otis Worldwide Corp
87.43 -1.66%
OTLY.O
Oatly Group AB
11.22 +4.18%
OVV.N
Ovintiv Inc
37.43 -3.46%
OXB.L
Oxford BioMedica PLC
608.39 0.00%
OXIG.L
Oxford Instruments PLC
2072.92 +1.72%
OXY.N
Occidental Petroleum Corp
39.65 -2.27%
P911.DE
Dr Ing hc F Porsche AG
45.77 +0.42%
PAAS.N
Pan American Silver Corp
50.05 +0.24%
PAGE.L
Pagegroup PLC
229.37 -0.34%
PAGPA.L
Paragon Banking Group PLC
868.63 +0.93%
PAM.N
PAMPA ENERGIA SA-SPON ADR
88.92 +2.43%
PANW.N
Palo Alto Networks Inc
184.78 +1.16%
PATGn.DE
Patrizia AG
8.35 -0.24%
PATH.N
UIPATH INC - CLASS A
15.88 +0.76%
PAX.O
PATRIA INVESTMENTS LTD-A
15.49 +0.85%
PAYC.N
Paycom Software Inc
162.68 -1.83%
PAYO.O
Payoneer Global Inc
5.9 +0.51%
PAYP.L
PayPoint plc
473.52 -0.11%
PAYX.O
Paychex Inc
113.73 -2.45%
PBBG.DE
Deutsche Pfandbriefbank AG
4.11 -1.67%
PBF.N
PBF ENERGY INC-CLASS A
25.91 -2.00%
PBH.N
PRESTIGE CONSUMER HEALTHCARE
61.24 -1.53%
PBI.N
Pitney Bowes Inc
10.57 +0.57%
PBR.N
PETROLEO BRASILEIRO-SPON ADR
11.79 +0.51%
PCAR.O
Paccar Inc
111.26 -0.23%
PCG.N
P G & E CORP
15.76 +0.57%
PCOR.N
PROCORE TECHNOLOGIES INC
74.63 +2.07%
PCT.L
Polar Capital Technology Trust PLC
451.04 +1.46%
PCTY.O
Paylocity Holding Corp
150.34 +0.37%
PCVX.O
Vaxcyte Inc
43.42 +1.33%
PD.N
PagerDuty Inc
12.89 +0.94%
PDD.O
PDD Holdings Inc - ADR
106.17 +1.63%
PECO.O
PHILLIPS EDISON & COMPANY IN
36.37 +0.41%
PEG.N
PUBLIC SERVICE ENTERPRISE GP
80.18 +0.50%
PENN.O
PENN Entertainment Inc
14.66 +2.37%
PEP.O
PepsiCo Inc
149.55 -0.21%
PERP.PA
Pernod Ricard SA
77 +0.65%
PETSP.L
Pets at Home Group PLC
206.39 +1.18%
PEUG.PA
Peugeot Invest SA
77.32 +2.66%
PFD.L
Premier Foods PLC
179.22 +1.82%
PFE.N
Pfizer Inc
24.99 -0.12%
PFG.O
PRINCIPAL FINANCIAL GROUP
89.26 +0.26%
PG.N
PROCTER & GAMBLE CO-THE
145.92 -1.21%
PGHN.S
Partners Group Holding AG
974.42 +2.65%
PGR.N
Progressive Corp
223.23 -1.73%
PH.N
PARKER HANNIFIN CORP
868.43 +1.07%
PHAR.AS
Pharming Group NV
1.37 -0.72%
PHG.AS
Koninklijke Philips NV
22.74 +1.61%
PHM.N
PULTE GROUP INC
122.13 -0.40%
PHNX.L
Phoenix Group Holdings PLC
723.27 +0.55%
PHP.L
Primary Health Properties PLC
97.4 +0.46%
PII.N
Polaris Inc
69.52 +0.94%
PINS.N
PINTEREST INC- CLASS A
26.47 +2.44%
PKG.N
PACKAGING CORP OF AMERICA
202.67 +0.36%
PLAY.O
DAVE & BUSTER'S ENTERTAINMEN
18.22 -1.57%
PLD.N
Prologis Inc
128.06 +0.14%
PLNT.N
PLANET FITNESS INC - CL A
109.01 -0.75%
PLTK.O
Playtika Holding Corp
4.1 +0.74%
PLTR.O
PALANTIR TECHNOLOGIES INC-A
186.49 +5.52%
PLUG.O
PLUG POWER INC
2.29 +7.51%
PLUSP.L
Plus500 Ltd
3562.43 +1.83%
PM.N
PHILIP MORRIS INTERNATIONAL
156.91 -0.95%
PNC.N
PNC FINANCIAL SERVICES GROUP
210.2 +0.14%
PNFP.O
Pinnacle Financial Partners Inc
99.87 +0.13%
PNN.L
Pennon Group PLC
521.47 -0.19%
PNR.N
Pentair plc
103 -0.16%
PNW.N
PINNACLE WEST CAPITAL
88.35 -0.47%
PODD.O
Insulet Corp
294.31 +1.81%
PONY.O
Pony AI Inc
14.34 +1.56%
POOL.O
Pool Corp
234.66 -0.53%
PPG.N
PPG Industries Inc
104.01 +0.64%
PPGN.S
PolyPeptide Group AG
25.3 +1.20%
PPL.N
PPL CORPORATION
34.61 +0.93%
PRGO.N
PERRIGO CO PLC
13.12 -1.50%
PRI.N
Primerica Inc
257.72 +0.10%
PROX.BR
Proximus NV
7.06 +1.29%
PRTC.L
PureTech Health PLC
124.27 +4.01%
PRTP.PA
Kering SA
312.68 +0.13%
PRU.L
Prudential PLC
1131.36 +1.16%
PRU.N
Prudential Financial Inc
114.67 -0.54%
PRVA.O
Privia Health Group Inc
23.76 -0.54%
PRX.AS
Prosus NV
52.27 +1.18%
PSA.N
Public Storage
262.67 -1.51%
PSHG_p.DE
Porsche Automobil Holding SE
40.03 -0.10%
PSKY.O
Paramount Skydance Corporation
13.04 -0.08%
PSMGn.DE
Prosiebensat 1 Media SE
4.84 +0.41%
PSN.L
Persimmon PLC
1347.65 +0.90%
PSON.L
Pearson PLC
1057.44 +0.95%
PSPN.S
PSP Swiss Property AG
141.87 +0.64%
PSTG.N
PURE STORAGE INC - CLASS A
66.81 +0.85%
PSX.N
Phillips 66
129.87 -1.55%
PTC.O
PTC Inc
175.66 +0.69%
PTEC.L
Playtech PLC
276.72 -2.98%
PTEN.O
Patterson-UTI Energy Inc
5.78 -2.36%
PTNL.AS
PostNL NV
1.02 +0.99%
PTON.O
PELOTON INTERACTIVE INC-A
6.27 +2.62%
PUBP.PA
Publicis Groupe SA
89.51 +1.13%
PUMG.DE
Puma SE
23.2 +0.74%
PV.DE
Pfeiffer Vacuum Technology AG
156.44 -0.26%
PVH.N
PVH CORP
71.33 +0.03%
PWR.N
QUANTA SERVICES INC
421.42 +1.94%
PX.N
P10 Inc
9.93 +0.81%
PYPL.O
PayPal Holdings Inc
59.65 -0.75%
PZC.L
PZ Cussons PLC
74.92 +0.81%
PZZA.O
PAPA JOHN'S INTL INC
40.73 +0.02%
QCOM.O
Qualcomm Inc
175.56 +1.86%
QD.N
QUDIAN INC-SPON ADR
3.74 +2.47%
QDEL.O
Quidel Corp
28.62 -2.29%
QDT.PA
Quadient SA
14.52 +2.69%
QIA.DE
QIAGEN N.V. (QIAGEN)
38.41 -0.13%
QLT.L
Quilter PLC
180.81 +1.17%
QLYS.O
Qualys Inc
142.32 +0.45%
QQ.L
Qinetiq Group PLC
441.75 +1.05%
QRVO.O
Qorvo Inc
86 +0.55%
QS.N
Quantumscape Corp
11.09 +3.55%
QSR.N
RESTAURANT BRANDS INTERN
70.2 +0.17%
QTWO.N
Q2 Holdings Inc
74.98 +1.74%
RAAG.DE
Rational AG
660.83 +5.00%
RACE.N
Ferrari NV
369.93 +1.51%
RAND.AS
Randstad NV
31.82 -0.81%
RBLX.N
ROBLOX CORP -CLASS A
84.89 -1.04%
RCH.L
Reach PLC
54.44 0.00%
RCL.N
Royal Caribbean Cruises Ltd
286.5 +0.63%
RCOP.PA
Remy Cointreau SA
37.12 +0.71%
RDC.DE
Shop Apotheke Europe NV
65.33 +3.48%
RDDT.N
Reddit Inc
236.41 +4.17%
RECT.BR
Recticel NV
9.6 +0.84%
REG.O
Regency Centers Corp
67.52 -0.59%
REGN.O
REGENERON PHARMACEUTICALS
746.63 -0.20%
REL.L
Relx PLC
3052.94 +0.56%
RENA.PA
Renault SA
35.63 -1.85%
RENE.LS
Ren Redes Energeticas Nacionais SGPS SA
3.27 -0.61%
RENT.O
Rent the Runway Inc
8.76 +1.04%
RERE.N
ATRenew Inc
5.49 +2.43%
RES.N
RPC Inc
5.59 -0.71%
RF.N
Regions Financial Corp
27.47 -0.22%
RGEN.O
Repligen Corp
157.27 +0.34%
RGLD.O
Royal Gold Inc
223.95 +1.25%
RH.N
RH
171.49 +0.74%
RHI.N
Robert Half Inc
28.39 +0.78%
RHIM.L
RHI Magnesita NV
2682.31 +2.68%
RHMG.DE
Rheinmetall AG
1547.95 +1.37%
RIO.L
Rio Tinto PLC
5789.2 +0.87%
RIOT.O
Riot Platforms Inc
13.42 +4.03%
RIVN.O
Rivian Automotive Inc
19.18 +9.10%
RJF.N
RAYMOND JAMES FINANCIAL INC
162.32 +0.95%
RKLB.O
Rocket Lab USA Inc
58.75 +9.10%
RKT.L
Reckitt Benckiser Group PLC
6019.97 +0.50%
RKT.N
ROCKET COS INC-CLASS A
18.76 +3.47%
RL.N
Ralph Lauren Corp
370.46 +1.57%
RLAY.O
Relay Therapeutics Inc
8.16 +1.75%
RLX.N
RLX TECHNOLOGY INC-ADR
2.29 -0.87%
RMD.N
Resmed Inc
242.26 -1.13%
RMV.L
Rightmove PLC
527.67 +1.73%
RNG.N
RINGCENTRAL INC-CLASS A
29.8 +1.19%
ROG.S
Roche Holding AG
318.35 +0.51%
ROK.N
Rockwell Automation Inc
393.48 +1.22%
ROKU.O
Roku Inc
110.69 +2.97%
ROL.N
ROLLINS INC
60.43 +0.53%
ROP.O
Roper Technologies Inc
448.16 -0.76%
ROR.L
Rotork PLC
324.47 +1.19%
ROST.O
Ross Stores Inc
182.5 +0.03%
RPRX.O
ROYALTY PHARMA PLC- CL A
38.49 +0.86%
RR.L
Rolls-Royce Holdings PLC
1141.35 +3.77%
RRC.N
Range Resources Corp
34.62 -2.09%
RRTL.DE
RTL Group SA
33.76 +0.75%
RS1R.L
RS Group plc
653.34 +0.38%
RSG.N
Republic Services Inc
212.97 -0.71%
RSKD.N
RISKIFIED LTD-A
5.01 +4.38%
RSW.L
Renishaw PLC
3436.56 +2.53%
RTO.L
Rentokil Initial PLC
440.15 +1.71%
RTX.N
Raytheon Technologies Corp
179.01 +1.48%
RUBF.PA
Rubis SCA
31.56 +1.41%
RUN.O
Sunrun Inc
18.35 +7.50%
RVMD.O
Revolution Medicines Inc
75.29 -1.43%
RVTY.N
REVVITY INC
96.02 -0.33%
RWEG.DE
RWE AG
43.66 -0.05%
RXL.PA
Rexel SA
32.74 +1.36%
RXRX.O
RECURSION PHARMACEUTICALS-A
4.62 -0.86%
RXT.O
Rackspace Technology Inc
1.04 +1.96%
RYAN.N
RYAN SPECIALTY HLDGS-A
53.43 +1.21%
S.N
SENTINELONE INC -CLASS A
14.12 +0.50%
S32.L
South32 Ltd
168.23 +0.48%
S92G.DE
SMA Solar Technology AG
32.36 -4.09%
SAF.PA
Safran SA
301.29 +2.48%
SAFE.L
Safestore Holdings PLC
712.78 +1.42%
SAIL.O
SailPoint Inc
21.04 +3.80%
SANA.O
Sana Biotechnology Inc
4.54 -4.62%
SAPG.DE
SAP SE
209.29 +1.28%
SARO.N
StandardAero, Inc.
27.89 +3.49%
SASY.PA
Sanofi SA
82.11 +0.42%
SATG.DE
Sartorius AG
183.01 -0.65%
SAXG.DE
Stroeer SE & Co KGaA
36.16 +0.28%
SBAC.O
SBA Communications Corp
189.75 -0.51%
SBH.N
Sally Beauty Holdings Inc
15 -0.27%
SBMO.AS
SBM Offshore NV
24.36 +1.58%
SBRY.L
J Sainsbury PLC
323.67 -0.12%
SBS.N
CIA SANEAMENTO BASICO DE-ADR
24.56 +1.45%
SBSG.DE
Stratec SE
22.17 +1.60%
SBSW.N
SIBANYE-STILLWATER LTD-ADR
13.89 -0.07%
SBUX.O
Starbucks Corp
89.74 +5.33%
SCCO.N
Southern Copper Corp
141.81 +0.71%
SCHN.PA
Schneider Electric SE
234.16 +1.52%
SCHP.S
Schindler Holding AG
295.6 +0.96%
SCHW.N
Charles Schwab Corp
96.8 +0.30%
SCMN.S
Swisscom AG
565.43 +0.09%
SCOR.PA
Scor SE
27.91 +0.69%
SCTS.L
Softcat PLC
1433.56 +0.21%
SDFGn.DE
K&S AG
12.12 -0.98%
SDGI.PA
Synergie SE
29 -0.68%
SDGR.O
Schrodinger Inc
17.32 +0.12%
SDR.L
Schroders PLC
395.4 +0.87%
SE.N
SEA LTD-ADR
120.59 +1.78%
SEB.N
Seaboard Corp
4386.27 +2.10%
SEBF.PA
SEB SA
49.33 +0.37%
SEDG.O
Solaredge Technologies Inc
29.08 +1.61%
SEE.N
SEALED AIR CORP
41.31 +0.12%
SESFd.PA
SES SA
5.11 -3.40%
SFD.O
Smithfield Foods Inc
22.76 +0.35%
SFIX.O
STITCH FIX INC-CLASS A
5.28 +1.54%
SFM.O
Sprouts Farmers Market Inc
80.11 -0.92%
SFQ.DE
SAF Holland SE
14.66 +1.66%
SFSN.S
SFS Group AG
107.8 +2.47%
SFZN.S
Siegfried Holding AG
74.5 +3.76%
SG.N
Sweetgreen Inc
6.96 +2.81%
SGCG.DE
SGL Carbon SE
2.9 +3.20%
SGE.L
Sage Group PLC
1096.9 +1.06%
SGEF.PA
Vinci SA
120.17 +0.37%
SGI.N
TEMPUR SEALY INTERNATIONAL I
90.3 +1.64%
SGKN.S
St Galler Kantonalbank AG
566 +0.71%
SGOB.PA
Cie de Saint-Gobain
87.89 +1.49%
SGRO.L
SEGRO PLC
702.29 +0.49%
SGSN.S
SGS SA
89.76 +0.61%
SHAK.N
SHAKE SHACK INC - CLASS A
85.58 +4.75%
SHC.O
Sotera Health Co
16.99 +1.31%
SHCO.N
Soho House & Co Inc
8.92 0.00%
SHCS.L
Shaftesbury Capital PLC
138.97 +1.31%
SHEL.L
Shell PLC
2663.33 +0.15%
SHLG.DE
Siemens Healthineers AG
44.66 +0.63%
SHLS.O
SHOALS TECHNOLOGIES GROUP -A
8.59 +2.02%
SHOP.O
SHOPIFY INC - CLASS A
167.64 +3.83%
SHUR.BR
Shurgard Self Storage SA
29 +0.35%
SHW.N
SHERWIN-WILLIAMS CO-THE
329.02 +0.48%
SID.N
CIA SIDERURGICA NACL-SP ADR
1.74 +1.75%
SIEGn.DE
Siemens AG
235.51 +1.33%
SIFB.BR
Sipef NV
81.4 +0.25%
SIGNC.S
SIG Combibloc Group AG
10.46 +0.87%
SIKA.S
Sika AG
163.58 +1.11%
SIRI.O
Sirius XM Holdings Inc
21.42 -1.24%
SIXG.DE
Sixt SE
69.88 +0.79%
SJM.N
JM SMUCKER CO-THE
101.04 +0.82%
SJP.L
St. James's Place PLC
1368.63 +0.85%
SKLZ.N
Skillz Inc
5.19 +4.85%
SLB.N
SLB LTD
38.12 -0.96%
SLHN.S
Swiss Life Holding AG
907.69 +0.96%
SLIGR.AS
Sligro Food Group NV
9.7 +0.62%
SLM.O
SLM Corp
26.89 +0.15%
SM.N
SM Energy Co
18.93 -1.97%
SMCI.O
Super Micro Computer Inc
29.82 +0.03%
SMCP.PA
SMCP SA
6.41 -1.38%
SMG.N
Scotts Miracle-Gro Co
58.68 +0.43%
SMHNn.DE
SUESS MicroTec SE
38.88 +1.20%
SMIN.L
Smiths Group PLC
2385.61 +2.67%
SMT.L
Scottish Mortgage Investment Trust PLC
1170.32 +1.43%
SMWH.L
WH Smith PLC
682.31 +3.17%
SN.L
Smith & Nephew PLC
1227.77 +0.61%
SNA.N
SNAP-ON INC
345.32 -0.08%
SNAP.N
SNAP INC - A
7.69 +2.81%
SNCY.O
SUN COUNTRY AIRLINES HOLDING
14.75 +0.75%
SNOW.N
SNOWFLAKE INC
221.03 +3.35%
SNPS.O
Synopsys Inc
461.66 +2.05%
SNR.L
Senior PLC
191.4 +0.42%
SNY.O
SANOFI-ADR
47.95 -0.08%
SO.N
Southern Co
87.04 +0.06%
SOFI.O
SoFi Technologies Inc
26.5 +4.99%
SOGN.PA
Societe Generale SA
67.48 +1.26%
SOIT.PA
Soitec SA
23.77 -0.63%
SOLB.BR
Solvay SA
26.74 -0.59%
SOLG.L
SolGold PLC
24.52 0.00%
SONY.N
SONY GROUP CORP - SP ADR
25.97 +0.23%
SOPR.PA
Sopra Steria Group SA
156.94 +1.23%
SOUN.O
SoundHound AI Inc
10.96 +0.18%
SPCE.N
Virgin Galactic Holdings Inc
3.34 +4.70%
SPG.N
Simon Property Group Inc
186.09 +1.20%
SPGI.N
S&P GLOBAL INC
509.58 +0.24%
SPI.L
Spire Healthcare Group PLC
167.63 +1.33%
SPIE.PA
Spie SA
48.41 +0.85%
SPOT.N
Spotify Technology SA
566.74 +0.10%
SPX.L
Spirax-Sarco Engineering PLC
6753.24 +1.50%
SQM.N
Sociedad Quimica y Minera de Chile SA
67.22 +2.44%
SQN.S
Swissquote Group Holding SA
477.2 +1.84%
SRAIL.S
Stadler Rail AG
19.91 +1.63%
SRE.N
Sempra Energy
87.35 +0.82%
SRENH.S
Swiss Re AG
129.57 +0.66%
SRET.L
Sirius Real Estate Ltd
93.1 +0.05%
SRP.L
Serco Group PLC
273.12 +1.56%
SRPT.O
Sarepta Therapeutics Inc
20.48 -2.85%
SSB.N
SouthState Corporation
97.89 +0.70%
SSE.L
SSE PLC
2151.84 +0.23%
SSNC.O
SS&C TECHNOLOGIES HOLDINGS
87.57 +1.34%
SSPG.L
SSP Group PLC
208.19 +4.78%
STAN.L
Standard Chartered PLC
1773.72 +0.74%
STDM.PA
Sartorius Stedim Biotech SA
202.79 -0.05%
STE.N
Steris plc
251.67 +0.28%
STEMS.L
SThree PLC
185.41 +1.64%
STLD.O
Steel Dynamics Inc
175.53 +1.93%
STMN.S
Straumann Holding AG
94.52 -0.38%
STMPA.PA
STMicroelectronics NV
21.87 +0.09%
STNE.O
STONECO LTD-A
14.39 +0.14%
STOG_p.DE
Sto SE & Co KgaA
117.88 -1.99%
STT.N
State Street Corp
127.53 +0.46%
STVN.N
Stevanato Group Spa
20.36 -1.07%
STX.O
Seagate Technology Holdings PLC
294.76 +6.36%
STZ.N
CONSTELLATION BRANDS INC-A
137.92 -1.10%
SU.N
Suncor Energy Inc
42.46 -0.68%
SUI.N
Sun Communities Inc
122.87 -0.44%
SUN.S
Sulzer AG
145.95 +0.69%
SVS.L
Savills PLC
1002.99 -1.76%
SVT.L
Severn Trent PLC
2750.24 -0.47%
SWIM.O
Latham Group Inc
6.39 -0.78%
SWKS.O
Skyworks Solutions Inc
65.15 +0.32%
SWON.S
Softwareone Holding AG
8.56 +2.39%
SWTQ.S
Schweiter N
273 +0.74%
SY1G.DE
Symrise AG
68.59 +0.06%
SYF.N
Synchrony Financial
84.02 +1.40%
SYK.N
Stryker Corp
354.12 +0.71%
SYNA.O
Synaptics Inc
75.79 +3.38%
SYNTS.L
Synthomer PLC
59.94 +2.22%
SYY.N
Sysco Corp
75.3 -0.42%
SZGG.DE
Salzgitter AG
41.19 +1.33%
SZUG.DE
Suedzucker AG
9.09 +0.22%
T.N
AT&T INC
24.29 -0.12%
TAK.N
TAKEDA PHARMACEUTIC-SP ADR
14.82 +2.63%
TAL.N
TAL EDUCATION GROUP- ADR
10.99 +0.46%
TAP.N
MOLSON COORS BEVERAGE CO - B
47.65 -0.71%
TASK.O
TASKUS INC-A
11.55 +1.49%
TATE.L
Tate & Lyle PLC
384.61 +2.67%
TCAPI.L
TP ICAP Group PLC
255.24 +0.99%
TCFP.PA
Thales SA
230.66 +1.14%
TCOM.O
TRIP.COM GROUP LTD-ADR
71.92 +0.33%
TDG.N
TransDigm Group Inc
1250.82 -0.43%
TDOC.N
Teladoc Health Inc
7.11 -1.39%
TDY.N
Teledyne Technologies Inc
501.34 +0.08%
TE.PA
Technip Energies NV
32.04 +1.26%
TEAM.O
ATLASSIAN CORP PLC-CLASS A
165.14 +2.46%
TECH.O
Bio-Techne Corp
57.06 +0.30%
TECK.N
TECK RESOURCES LTD-CLS B
44.68 +1.13%
TECN.S
Tecan Group AG
125.5 +2.37%
TEGG.DE
TAG Immobilien AG
13.19 +0.38%
TEL.N
TE Connectivity Ltd
225.5 +1.42%
TEM.O
Tempus AI Inc
64.02 -0.68%
TEP.L
Telecom Plus PLC
1372.62 -1.43%
TEPRF.PA
Teleperformance SE
60.89 +0.86%
TER.O
Teradyne Inc
191.27 +3.93%
TESB.BR
Tessenderlo Group NV
25.3 -0.98%
TEVA.N
TEVA PHARMACEUTICAL-SP ADR
29.97 -0.10%
TFC.N
TRUIST FINANCIAL CORP
49.98 -0.18%
TFFP.PA
Television Francaise 1 SA
8.16 +0.62%
TFX.N
Teleflex Inc
123.1 -0.90%
TGT.N
Target Corp
101.22 +2.76%
THG.L
THG PLC
44.27 -0.36%
THRY.O
Thryv Holdings Inc
5.84 -3.15%
TIMAn.DE
ZEAL Network SE
47.85 +1.48%
TIMB.N
TIM SA-ADR
20.43 -0.87%
TJX.N
TJX Companies Inc
155.34 -0.05%
TKAG.DE
Thyssenkrupp AG
9.21 +2.22%
TKO.N
TKO Group Holdings Inc
213.99 +1.56%
TKR.N
Timken Co
85.06 +1.66%
TLRY.O
TILRAY INC-CLASS 2 COMMON
12.97 +0.93%
TLW.L
Tullow Oil PLC
5.79 +0.35%
TLXGn.DE
Talanx AG
111.58 +0.27%
TM.N
TOYOTA MOTOR CORP -SPON ADR
216.15 +1.16%
TME.N
TENCENT MUSIC ENTERTAINM-ADR
17.82 +1.25%
TMO.N
Thermo Fisher Scientific Inc
560.76 -0.31%
TMUS.O
T-Mobile US Inc
201.03 +0.88%
TMV.DE
TeamViewer AG
5.62 +0.54%
TNDM.O
Tandem Diabetes Care Inc
21.98 -1.21%
TOM2.AS
TomTom NV
5.2 +2.56%
TPEG.DE
PVA TePla AG
23.07 -0.43%
TPK.L
Travis Perkins PLC
630.36 -0.16%
TPR.N
TAPESTRY INC
126.35 +3.55%
TREX.N
Trex Company Inc
35.78 +3.17%
TRGP.N
Targa Resources Corp
180.28 -1.02%
TRIA.PA
Trigano SA
167.83 -1.98%
TRIG.L
Renewables Infrastructure Group Ltd
67.73 -1.02%
TRIP.O
TripAdvisor Inc
14.28 -0.49%
TRMB.O
TRIMBLE INC
79.95 +1.46%
TRNT.L
Trainline PLC
222.37 +1.27%
TROW.O
T ROWE PRICE GROUP INC
103.96 +0.21%
TRST.L
Trustpilot Group PLC
165.83 +2.41%
TRU.N
TransUnion
86.16 +2.19%
TRV.N
TRAVELERS COS INC-THE
291.46 +0.09%
TRY.L
TR Property Investment Trust PLC
311.68 +0.16%
TSCO.L
Tesco PLC
439.65 +0.27%
TSCO.O
TRACTOR SUPPLY COMPANY
52.52 -1.68%
TSLA.O
Tesla Inc
488.73 +4.67%
TSM.N
TAIWAN SEMICONDUCTOR-SP ADR
285.86 +3.32%
TSN.N
TYSON FOODS INC-CL A
58.4 -0.05%
TT.N
Trane Technologies PLC
386.89 +1.40%
TTAM.N
Titan America SA
16.74 +2.76%
TTAN.O
ServiceTitan Inc
107.21 +1.78%
TTD.O
TRADE DESK INC-THE -CLASS A
37.11 -0.05%
TTEF.PA
TotalEnergies SE
55.44 +0.62%
TTKG.DE
Takkt AG
3.72 +2.48%
TTWO.O
TAKE-TWO INTERACTIVE SOFTWRE
243.58 +1.49%
TUB.BR
Financiere de Tubize SA
209 -0.24%
TUI1n.DE
TUI AG
9.1 +1.68%
TUYA.N
Tuya Inc
2.22 +1.83%
TV.N
GRUPO TELEVISA SA-SPON ADR
3.12 +1.63%
TW.L
Taylor Wimpey PLC
104.14 +0.10%
TW.O
TRADEWEB MARKETS INC-CLASS A
103.8 -0.34%
TWLO.N
TWILIO INC - A
139.66 +0.90%
TXG.O
10X Genomics Inc
16.13 +2.61%
TXN.O
Texas Instruments Inc
177.68 +2.07%
TXRH.O
Texas Roadhouse Inc
172.83 +1.30%
TXT.N
TEXTRON INC
87.93 +0.92%
TYL.N
Tyler Technologies Inc
449.48 -0.26%
U.N
UNITY SOFTWARE INC
44.97 +2.98%
UA.N
UNDER ARMOUR INC-CLASS C
4.32 +4.85%
UAA.N
UNDER ARMOUR INC-CLASS A
4.54 +4.61%
UAL.O
United Airlines Holdings Inc
113.29 +2.98%
UBER.N
Uber Technologies Inc
79.78 +0.96%
UBIP.PA
Ubisoft Entertainment SA
6.23 +7.41%
UBSG.S
UBS Group AG
36.8 +2.85%
UCB.BR
Ucb SA
235.67 +0.43%
UCTT.O
Ultra Clean Holdings Inc
24.91 +3.71%
UDMY.O
Udemy Inc
6.17 +2.15%
UDR.N
UDR Inc
36.04 -0.88%
UGP.N
ULTRAPAR PARTICPAC-SPON ADR
3.65 +0.83%
UHR.S
Swatch Group AG
168.98 +0.78%
UHS.N
UNIVERSAL HEALTH SERVICES-B
224.99 +0.13%
UKWG.L
Greencoat UK Wind PLC
98 -0.61%
ULCC.O
Frontier Group Holdings Inc
5.01 -0.79%
ULTA.O
Ulta Beauty Inc
591.17 +1.04%
ULVR.L
Unilever PLC
4892.6 +0.59%
UMC.N
UNITED MICROELECTRON-SP ADR
8.07 +1.25%
UMI.BR
Umicore SA
17.45 -0.23%
UN0k.DE
Uniper SE
33.01 -1.79%
UNH.N
UnitedHealth Group Inc
327.48 -1.02%
UNM.N
Unum Group
79.01 +1.83%
UNP.N
Union Pacific Corp
235.51 -0.41%
UPS.N
UNITED PARCEL SERVICE-CL B
102.03 +1.19%
UPST.O
Upstart Holdings Inc
48.58 +8.34%
URBN.O
Urban Outfitters Inc
81.59 +0.94%
URI.N
United Rentals Inc
804.08 +1.49%
USB.N
US BANCORP
53.81 +0.26%
UTDI.DE
United Internet AG
26.03 +2.84%
UTG.L
Unite Group PLC
548.95 +1.76%
UTHR.O
United Therapeutics Corp
507.3 -0.30%
UTZ.N
UTZ Brands Inc
10.6 -0.56%
UU.L
United Utilities Group PLC
1182.31 -1.99%
UVV.N
Universal Corp
54.38 -1.15%
V.N
VISA INC-CLASS A SHARES
345.89 +0.68%
VAC.N
Marriott Vacations Worldwide Corp
57.89 +0.16%
VACN.S
VAT Group AG
383.8 +2.95%
VALE.N
VALE SA-SP ADR
12.78 +0.24%
VBKG.DE
Verbio SE
18.73 +5.88%
VCTP.PA
Vicat SA
75.22 +2.17%
VCTX.L
Victrex PLC
637.36 -1.70%
VEEV.N
VEEVA SYSTEMS INC-CLASS A
217.33 +1.27%
VFC.N
VF Corp
18.49 0.00%
VFS.O
VinFast Auto Ltd
3.31 -0.90%
VG.N
Venture Global Inc
6.11 +3.21%
VICI.N
VICI Properties Inc
28.07 -0.92%
VICR.O
Vicor Corp
98.97 +1.92%
VIE.PA
Veolia Environnement SA
29.34 -0.31%
VIK.N
Viking Holdings Ltd
69.84 +0.79%
VIPS.N
VIPSHOP HOLDINGS LTD - ADR
19.31 +1.36%
VIR.O
Vir Biotechnology Inc
6.01 -1.80%
VIRB.PA
Virbac SA
343.15 -0.58%
VIRI.PA
Viridien
49.25 0.00%
VITL.O
Vital Farms Inc
32.56 -0.67%
VIV.PA
Vivendi SA
2.33 +0.43%
VLLP.PA
Vallourec SA
15.63 +0.84%
VLO.N
Valero Energy Corp
162.2 -0.27%
VLOF.PA
Valeo SE
11.5 +1.86%
VLS.PA
Valneva SE
3.47 -1.70%
VLTSA.PA
Voltalia SA
6.99 +0.72%
VLY.O
Valley National Bancorp
12.03 +1.35%
VMC.N
Vulcan Materials Co
288.25 +1.17%
VNAn.DE
Vonovia SE
24.1 +0.25%
VNO.N
Vornado Realty Trust
33.62 -1.49%
VOD.L
Vodafone Group PLC
96.38 +0.82%
VONN.S
Vontobel Holding AG
63.3 +1.44%
VOSG.DE
Vossloh AG
76.02 +1.06%
VOWG.DE
Volkswagen AG
105.09 -0.47%
VRLA.PA
Verallia SA
22.53 -3.18%
VRSK.O
Verisk Analytics Inc
218.87 -0.10%
VRSN.O
Verisign Inc
244.54 +0.69%
VRTX.O
Vertex Pharmaceuticals Inc
448.22 -0.27%
VSCO.N
VICTORIA'S SECRET & CO
54.32 +2.47%
VST.N
Vistra Corp
164.72 +3.05%
VSVS.L
Vesuvius PLC
393.4 +1.18%
VTEX.N
VTEX -CLASS A
3.74 +1.08%
VTR.N
VENTAS INC.
79.62 +1.03%
VTRS.O
VIATRIS INC
11.76 +0.86%
VTYV.L
Vistry Group PLC
637.56 +1.11%
VZ.N
Verizon Communications Inc
40.58 -0.56%
VZN.S
VZ Holding AG
148 +1.37%
W.N
WAYFAIR INC- CLASS A
100.64 -1.60%
WAB.N
WABTEC CORP
212.66 +0.42%
WACGn.DE
Wacker Neuson SE
24.32 0.00%
WAT.N
Waters Corp
375.46 -0.29%
WAY.O
Waystar Holding Corp
32.56 +1.43%
WB.O
WEIBO CORP-SPON ADR
10.18 +1.70%
WBD.O
Warner Bros. Discovery Inc
27.78 -1.52%
WBTN.O
Webtoon Entertainment Inc
12.5 +3.14%
WCC.N
Wesco International Inc
249.62 +0.37%
WCHG.DE
Wacker Chemie AG
67.68 +0.22%
WCN.N
Waste Connections Inc
175.92 +0.21%
WDAY.O
WORKDAY INC-CLASS A
218.38 +1.22%
WDC.O
Western Digital Corp
178.28 +7.38%
WDPP.BR
Warehouses de Pauw NV
21.54 +0.51%
WEC.N
WEC Energy Group Inc
105.26 +0.62%
WEHA.AS
Wereldhave NV
19.12 +0.95%
WEIR.L
Weir Group PLC
2863.13 +1.78%
WELL.N
Welltower Inc
187.38 -0.81%
WEN.O
WENDY'S CO-THE
8.38 -1.06%
WEW.DE
Westwing Group AG
11.04 -3.07%
WEX.N
WEX Inc
151.3 +1.17%
WFC.N
WELLS FARGO & CO
91.94 -0.59%
WG.L
John Wood Group PLC
23.57 +0.26%
WGS.O
GeneDx Holdings Corp
133.19 -2.59%
WHR.N
Whirlpool Corp
76.66 +1.07%
WING.O
Wingstop Inc
250.85 +2.10%
WIT.N
Wipro Ltd
2.82 -0.35%
WIX.O
Wix.Com Ltd
104.44 +1.27%
WIZZ.L
Wizz Air Holdings PLC
1263.73 +3.43%
WKHS.O
WORKHORSE GROUP INC
5.39 0.00%
WKP.L
Workspace Group PLC
386.11 -0.26%
WLN.PA
Worldline SA
1.59 +6.71%
WM.N
Waste Management Inc
218.25 -0.59%
WMB.N
WILLIAMS COS INC
59.02 +0.44%
WMG.O
WARNER MUSIC GROUP CORP-CL A
29.52 +3.54%
WMT.O
Walmart Inc
115.22 -0.28%
WOOF.O
PETCO HEALTH AND WELLNESS CO
3.01 0.00%
WOSG.L
Watches of Switzerland Group PLC
496.1 +0.61%
WPP.L
WPP PLC
338.36 -0.03%
WRB.N
WR BERKLEY CORP
68.95 -0.07%
WRD.O
WeRide Inc
8.63 +2.49%
WST.N
WEST PHARMACEUTICAL SERVICES
267.84 -0.33%
WTB.L
Whitbread PLC
2590.4 +6.14%
WTFC.O
Wintrust Financial Corp
141.75 +0.88%
WTM.N
WHITE MOUNTAINS INSURANCE GP
2041.63 +0.37%
WTW.O
Willis Towers Watson PLC
329.41 +0.02%
WU.N
Western Union Co
9.57 -0.52%
WUWGn.DE
Wuestenrot & Wuerttembergische AG
14.26 +0.85%
WWH.L
Worldwide Healthcare Trust PLC
374.62 -0.13%
WY.N
Weyerhaeuser Co
23.52 -0.76%
WYNN.O
WYNN RESORTS LTD.
126.23 +0.80%
XEL.O
Xcel Energy Inc
73.61 +0.79%
XFAB.PA
X Fab Silicon Foundries EV
5.02 +1.62%
XIOR.BR
Xior Student Housing NV
27.95 +0.54%
XMTR.O
Xometry Inc
59.47 +1.28%
XOM.N
Exxon Mobil Corp
116.32 -0.82%
XPEV.N
XPENG INC - ADR
18.76 +3.99%
XPO.N
XPO Inc
140.23 -2.68%
XPP.L
XP Power Ltd
879.12 +0.69%
XRAY.O
DENTSPLY SIRONA Inc
11.33 -0.53%
XRX.O
Xerox Holdings Corp
2.7 +0.75%
XYL.N
Xylem Inc
136.96 +0.20%
XYZ.N
BLOCK INC - A
64.86 +1.89%
YETI.N
Yeti Holdings Inc
43.67 +2.20%
YMM.N
FULL TRUCK ALLIANCE -SPN ADR
11.38 +1.43%
YOU.N
CLEAR SECURE INC -CLASS A
38.87 -0.79%
YPF.N
YPF S.A.-SPONSORED ADR
35.39 +4.33%
YSO.LS
Sonae SGPS SA
1.58 -0.63%
YUM.N
Yum! Brands Inc
154.17 +0.77%
YUMC.N
Yum China Holdings Inc
48.17 +1.28%
Z.O
ZILLOW GROUP INC - C
69.06 +0.54%
ZALG.DE
Zalando SE
25.64 +1.50%
ZBH.N
Zimmer Biomet Holdings Inc
90.82 -0.43%
ZBRA.O
ZEBRA TECHNOLOGIES CORP-CL A
253.2 -0.07%
ZH.N
ZHIHU 3 ADR Representing Ord Class A
3.44 +3.93%
ZIG.L
ZIGUP PLC
380.11 -0.52%
ZION.O
ZIONS BANCORP NA
59.7 +1.12%
ZIP.N
ZIPRECRUITER INC-A
4.75 -0.21%
ZK.N
Zeekr Intelligent Technology Holding Ltd
26.44 -0.30%
ZM.O
ZOOM VIDEO COMMUNICATIONS-A
88.87 +0.42%
ZS.O
Zscaler Inc
229.63 +2.02%
ZTO.N
ZTO EXPRESS CAYMAN INC-ADR
21.55 +2.04%
ZTS.N
Zoetis Inc
123.65 +1.25%
ZURN.S
Zurich Insurance Group AG
591.6 +0.03%