Forex Quotes
Currency quotes
| Symbol | Value | Change |
|
1COV.DE | 57.97 | +1.67% |
|
2GBG.DE | 22.35 | +0.45% |
|
A.N | 134.42 | +0.43% |
|
AA.N | 38.54 | +2.12% |
|
AAF.L | 107.09 | +2.39% |
|
AAIF.L | 217.78 | 0.00% |
|
AAL.L | 2327.17 | -0.36% |
|
AAL.O | 17.21 | +1.35% |
|
AALB.AS | 33.78 | -0.71% |
|
AAON.O | 122.95 | -0.71% |
|
AAP.N | 43.62 | +1.25% |
|
AAPL.O | 254.94 | -0.03% |
|
ABBN.S | 49.12 | +0.51% |
|
ABBV.N | 178.43 | +1.88% |
|
ABCL.O | 2.89 | +3.21% |
|
ABDN.L | 134.11 | -2.19% |
|
ABEV.N | 1.87 | -4.10% |
|
ABF.L | 2050.94 | +0.24% |
|
ABI.BR | 48.11 | 0.00% |
|
ABM.N | 50.28 | -0.12% |
|
ABNB.O | 134.24 | -0.20% |
|
ABT.N | 114.03 | +0.07% |
|
ACAD.O | 17.11 | +1.78% |
|
ACCD.O | 3.42 | -0.29% |
|
ACCP.PA | 46.46 | -0.24% |
|
ACGL.O | 91.83 | +1.71% |
|
ACHR.N | 9.34 | -3.71% |
|
ACIW.O | 51.99 | -1.81% |
|
ACN.N | 358.7 | -0.70% |
|
AD.AS | 31.17 | -0.48% |
|
ADBE.O | 446.79 | -0.53% |
|
ADEN.S | 21.97 | +0.27% |
|
ADI.O | 214.69 | +1.11% |
|
ADJ.DE | 0.3 | 0.00% |
|
ADM.N | 50.33 | +0.30% |
|
ADML.L | 2607.39 | +0.27% |
|
ADNT.N | 16.96 | +0.89% |
|
ADP.O | 293.71 | -0.41% |
|
ADP.PA | 110.48 | -0.27% |
|
ADPT.O | 6.28 | -1.26% |
|
ADSGn.DE | 233.96 | -0.93% |
|
ADSK.O | 297.18 | -0.13% |
|
ADVG.DE | 19.9 | +0.10% |
|
ADYEN.AS | 1418.4 | -1.68% |
|
AEE.N | 89.72 | +1.13% |
|
AEGN.AS | 5.6 | +0.18% |
|
AEO.N | 16.73 | +0.78% |
|
AEP.N | 92.76 | +0.31% |
|
AER.N | 94.85 | +0.33% |
|
AES.N | 13.03 | +1.32% |
|
AFL.N | 102.48 | +0.50% |
|
AFRM.O | 64.7 | +0.59% |
|
AFXG.DE | 46.39 | +3.34% |
|
AFYA.O | 15.48 | +0.45% |
|
AG.N | 5.49 | +1.10% |
|
AG1G.DE | 15.23 | -4.51% |
|
AGCO.N | 93.49 | +0.15% |
|
AGES.BR | 46.06 | -0.11% |
|
AGFB.BR | 0.66 | -2.94% |
|
AGG.N | 96.51 | -0.29% |
|
AGL.N | 1.81 | -4.23% |
|
AGNC.O | 9.41 | -0.53% |
|
AGO.N | 88.18 | +0.96% |
|
AGR.N | 35.98 | +0.98% |
|
AGRP.L | 37.16 | +6.29% |
|
AGYS.O | 136.74 | -1.26% |
|
AHT.L | 4855.14 | -1.86% |
|
AI.N | 35.19 | -3.64% |
|
AIG.N | 72.4 | 0.00% |
|
AIR.PA | 153.48 | -0.79% |
|
AIRF.PA | 8.09 | +1.38% |
|
AIRP.PA | 153.93 | -0.80% |
|
AIT.N | 240.39 | +0.37% |
|
AIXGn.DE | 15.27 | +7.31% |
|
AJBA.L | 450.04 | -0.55% |
|
AJG.N | 284.24 | +0.66% |
|
AKAM.O | 96.48 | +0.27% |
|
AKE.PA | 70.67 | -0.14% |
|
AKW.PA | 7.98 | -0.25% |
|
AKZO.AS | 55.71 | -0.38% |
|
AL.N | 48.59 | +0.48% |
|
ALB.N | 88.97 | +0.49% |
|
ALC.N | 85.14 | +0.65% |
|
ALCC.S | 76.36 | +0.55% |
|
ALE.N | 64.42 | -0.22% |
|
ALFEN.AS | 11.43 | +1.06% |
|
ALGM.O | 22.33 | +2.34% |
|
ALGN.O | 207.04 | -0.30% |
|
ALHC.O | 10.67 | +1.04% |
|
ALIT.N | 6.73 | -0.88% |
|
ALK.N | 67.41 | +2.68% |
|
ALKS.O | 29.44 | -0.67% |
|
ALKT.O | 38.84 | -1.09% |
|
ALL.N | 193.54 | +0.57% |
|
ALLE.N | 131.94 | +0.24% |
|
ALLN.S | 163.4 | +0.49% |
|
ALLY.N | 35.19 | +1.59% |
|
ALNY.O | 241.68 | -0.96% |
|
ALRM.O | 61.17 | -2.56% |
|
ALSN.N | 108.19 | -0.74% |
|
ALSN.S | 222 | +1.60% |
|
ALSO.PA | 21.87 | -0.32% |
|
ALSS.LS | 5.2 | +0.19% |
|
ALTM.N | 4.95 | +2.06% |
|
ALVG.DE | 293.6 | -0.44% |
|
AM.PA | 191.3 | +0.21% |
|
AMAT.O | 167.34 | +1.32% |
|
AMC.N | 3.99 | -1.24% |
|
AMCR.N | 9.41 | +0.64% |
|
AMCX.O | 9.32 | -0.53% |
|
AMD.O | 124.49 | +3.20% |
|
AMDG.DE | 76.12 | +2.15% |
|
AME.N | 181.93 | -0.33% |
|
AMED.O | 84.94 | +0.84% |
|
AMG.AS | 13.63 | +1.49% |
|
AMGN.O | 263.47 | +0.41% |
|
AMKR.O | 26.26 | +3.79% |
|
AML.L | 102.19 | -2.57% |
|
AMN.N | 23.17 | +0.83% |
|
AMP.N | 533.33 | +0.17% |
|
AMRC.N | 22.81 | +1.47% |
|
AMRX.O | 7.76 | +2.24% |
|
AMS.S | 5.82 | -1.52% |
|
AMT.N | 184.24 | +1.60% |
|
AMUN.PA | 63.43 | -0.86% |
|
AMWL.N | 7.36 | -3.41% |
|
AMZN.O | 224.66 | +0.09% |
|
ANET.N | 113 | -0.20% |
|
ANF.N | 152.88 | -1.35% |
|
ANGI.O | 1.62 | -2.41% |
|
ANSS.O | 338.61 | +0.71% |
|
ANTO.L | 1586.41 | -1.21% |
|
AO.L | 101.29 | -2.69% |
|
AOFG.DE | 112.88 | +3.28% |
|
AON.N | 357.88 | +0.29% |
|
AOO.BR | 55.25 | +1.56% |
|
AOS.N | 68.47 | +0.50% |
|
AOXG.DE | 7.49 | -0.79% |
|
APA.O | 21.55 | +3.16% |
|
APAM.AS | 24.91 | -0.56% |
|
APD.N | 293.08 | -0.36% |
|
APH.N | 70.91 | +0.37% |
|
APP.O | 344.42 | +0.18% |
|
APPN.O | 34.67 | -1.31% |
|
APTV.N | 59.32 | +0.46% |
|
AR.N | 32.25 | +4.07% |
|
ARCT.O | 16.45 | +6.20% |
|
ARDS.AS | 58.35 | -0.17% |
|
ARE.N | 98.95 | +0.37% |
|
ARGX.BR | 590.8 | -2.48% |
|
ARGX.O | 626.61 | +0.52% |
|
ARKB.N | 92.64 | -2.60% |
|
ARM.N | 126.6 | -1.42% |
|
ARMK.N | 37.56 | +0.48% |
|
ARRY.O | 6.07 | +6.87% |
|
ASAN.N | 21.3 | -1.80% |
|
ASHM.L | 154.84 | -0.96% |
|
ASL.L | 1448.55 | +0.83% |
|
ASMI.AS | 562.95 | -0.04% |
|
ASML.AS | 683.47 | -0.32% |
|
ASML.O | 719.77 | +1.48% |
|
ASO.O | 57 | +3.04% |
|
ASRNL.AS | 44.59 | +0.34% |
|
ASTH.O | 33.4 | -0.62% |
|
AT1.DE | 2.85 | -1.38% |
|
ATHM.N | 26.26 | -0.38% |
|
ATO.N | 139.01 | +0.14% |
|
ATR.N | 158.27 | +0.73% |
|
ATRC.O | 30.46 | -0.91% |
|
ATSG.O | 21.86 | +0.09% |
|
ATUS.N | 2.47 | -5.00% |
|
AU.N | 23.63 | +1.68% |
|
AUB.N | 37.9 | +0.13% |
|
AUTOA.L | 766.43 | -2.32% |
|
AV.L | 460.83 | +0.72% |
|
AVB.N | 221.48 | +0.78% |
|
AVDX.O | 10.32 | -1.99% |
|
AVGO.O | 232.08 | +2.74% |
|
AVIR.O | 3.21 | +0.94% |
|
AVO.O | 14.39 | -2.18% |
|
AVOL.S | 36.18 | +0.89% |
|
AVON.L | 1382.61 | -1.28% |
|
AVPT.O | 17.38 | -2.52% |
|
AVY.N | 188.4 | +0.77% |
|
AWK.N | 125.85 | +0.66% |
|
AXAF.PA | 33.62 | +0.39% |
|
AXL.N | 5.73 | +0.53% |
|
AXON.O | 623.1 | -2.58% |
|
AXP.N | 298.52 | +0.54% |
|
AXSM.O | 87 | -3.24% |
|
AXTA.N | 34.31 | -0.49% |
|
AYV.PA | 6.16 | -2.99% |
|
AZN.L | 10399.59 | +1.38% |
|
AZO.N | 3237.08 | +0.65% |
|
AZPN.O | 249.11 | -0.76% |
|
B.N | 47.08 | -0.02% |
|
B4B.DE | 3.92 | +0.26% |
|
BA.N | 177.52 | -0.73% |
|
BAB.L | 492.9 | -0.16% |
|
BABA.N | 85.06 | +2.58% |
|
BAC.N | 43.85 | -0.02% |
|
BAER.S | 57.73 | +0.21% |
|
BAES.L | 1150.34 | -0.56% |
|
BAG.L | 601.39 | +1.18% |
|
BAH.N | 130.69 | +0.18% |
|
BAK.N | 3.82 | -1.55% |
|
BALF.L | 445.55 | +0.18% |
|
BALL.N | 55.57 | +0.40% |
|
BALN.S | 163.5 | +0.93% |
|
BAMN.AS | 4.16 | -2.58% |
|
BANB.S | 58.2 | +2.02% |
|
BANC.N | 15.51 | +0.85% |
|
BANF.O | 118.6 | -0.19% |
|
BANR.O | 66.45 | +1.30% |
|
BAR.BR | 10.42 | +2.76% |
|
BARC.L | 261.18 | +0.59% |
|
BARK.N | 1.85 | -4.64% |
|
BARN.S | 1206 | -0.08% |
|
BASFn.DE | 42.3 | -0.66% |
|
BATRA.O | 40.39 | -0.52% |
|
BATS.L | 2873.12 | +1.81% |
|
BAX.N | 29.08 | -1.02% |
|
BAYGn.DE | 18.82 | -0.32% |
|
BB.N | 3.76 | +4.16% |
|
BBOXT.L | 130.16 | +0.53% |
|
BBY.N | 85.21 | -0.23% |
|
BC.N | 65.79 | -1.31% |
|
BC8G.DE | 30.88 | +0.59% |
|
BCC.N | 121.75 | -0.40% |
|
BCH.N | 22.54 | -1.27% |
|
BCO.N | 90.27 | +0.01% |
|
BCP.LS | 0.43 | 0.00% |
|
BCPC.O | 165.24 | -0.27% |
|
BCRX.O | 7.77 | +2.78% |
|
BCVN.S | 82.35 | 0.00% |
|
BCYC.O | 14.54 | -0.82% |
|
BDC.N | 113.05 | -0.62% |
|
BDX.N | 225.99 | -0.10% |
|
BEAN.S | 598.95 | +0.34% |
|
BEIG.DE | 122.87 | +0.04% |
|
BEKB.BR | 33.03 | +0.73% |
|
BEKE.N | 18.36 | +0.05% |
|
BEN.N | 20.42 | -0.49% |
|
BEP.N | 23.03 | +0.92% |
|
BEPC.N | 28.37 | +0.82% |
|
BERY.N | 64.67 | +0.67% |
|
BESI.AS | 133.5 | +1.60% |
|
BEZG.L | 801.19 | +1.58% |
|
BFAM.N | 108.96 | +0.60% |
|
BFIT.AS | 21.54 | +0.47% |
|
BFSA.DE | 20.85 | +1.07% |
|
BG.N | 78.89 | +0.33% |
|
BGBN.PA | 1.29 | -1.53% |
|
BGNE.O | 177.55 | +0.45% |
|
BHC.N | 7.45 | +0.95% |
|
BHP.N | 49.38 | +0.57% |
|
BHPB.L | 1956.54 | -0.48% |
|
BICP.PA | 62.83 | +0.48% |
|
BIDU.O | 88.34 | +1.33% |
|
BIGC.O | 6.26 | +1.95% |
|
BIIB.O | 148.95 | +2.26% |
|
BIL.N | 91.48 | 0.00% |
|
BILI.O | 19.26 | +1.96% |
|
BILL.N | 89.02 | -0.53% |
|
BIO.N | 327.68 | +0.35% |
|
BION.S | 35.15 | -0.71% |
|
BIOX.PA | 100.99 | -0.98% |
|
BIPC.N | 38.32 | +1.94% |
|
BIRK.N | 59.89 | -0.17% |
|
BJ.N | 92.99 | -0.72% |
|
BK.N | 77.48 | +0.55% |
|
BKE.N | 50.89 | +0.32% |
|
BKGH.L | 3882.11 | -0.21% |
|
BKH.N | 58.27 | +0.52% |
|
BKKT.N | 26.4 | 0.00% |
|
BKNG.O | 5058.49 | +0.53% |
|
BKR.O | 40.08 | +0.43% |
|
BKU.N | 38.23 | +0.45% |
|
BKWB.S | 150.1 | +1.49% |
|
BL.O | 62.09 | -2.21% |
|
BLDP.O | 1.66 | +1.22% |
|
BLK.N | 1039.5 | +0.95% |
|
BLKB.O | 75.45 | -0.83% |
|
BLND.L | 353.04 | -0.28% |
|
BLND.N | 4.38 | +0.92% |
|
BLUE.O | 7.59 | -8.55% |
|
BMBL.O | 7.85 | -0.25% |
|
BMEB.L | 359.34 | -1.15% |
|
BMRN.O | 66.1 | +1.93% |
|
BMWG.DE | 76.77 | -1.27% |
|
BMY.N | 57.52 | +0.70% |
|
BND.O | 71.85 | -0.31% |
|
BNDX.O | 49.94 | -0.20% |
|
BNL.N | 15.94 | -0.13% |
|
BNPP.PA | 57.36 | -0.10% |
|
BNRGn.DE | 57.4 | +0.03% |
|
BNTX.O | 113.43 | +0.61% |
|
BNZL.L | 3294.7 | +1.10% |
|
BOKF.O | 108.68 | -0.64% |
|
BOLL.PA | 5.78 | +0.35% |
|
BOND.PA | 6.11 | -2.08% |
|
BOS.S | 187.2 | -0.74% |
|
BOSSn.DE | 43.99 | +0.39% |
|
BOUY.PA | 27.98 | -0.60% |
|
BOX.N | 31.86 | -0.09% |
|
BOY.L | 623.37 | +1.46% |
|
BP.L | 380.21 | +0.34% |
|
BPOP.O | 93.65 | +2.07% |
|
BPOST.BR | 1.91 | +0.53% |
|
BR.N | 223.9 | -0.40% |
|
BRBR.N | 75.95 | +0.13% |
|
BRBY.L | 966.83 | +2.61% |
|
BRDG.N | 8.43 | +0.60% |
|
BRFS.N | 4.2 | -0.71% |
|
BRKb.N | 453.93 | +0.34% |
|
BRKR.O | 57.38 | +0.77% |
|
BRNKn.DE | 2.14 | +7.00% |
|
BRUN.AS | 8.65 | -0.23% |
|
BRZE.O | 43.18 | -1.55% |
|
BSGR.AS | 4.3 | +1.90% |
|
BSLG.DE | 6.11 | +2.00% |
|
BSX.N | 89.75 | +0.44% |
|
BSY.O | 47.78 | -0.02% |
|
BT.L | 144.75 | +1.94% |
|
BTG.A | 2.47 | +0.41% |
|
BTRW.L | 435.06 | +0.35% |
|
BUCN.S | 323 | -0.46% |
|
BUD.N | 50.49 | +1.02% |
|
BURL.N | 284.2 | +0.15% |
|
BVB.DE | 3.09 | -0.32% |
|
BVC.L | 18.08 | 0.00% |
|
BVI.PA | 28.86 | -0.89% |
|
BVIC.L | 1303.69 | 0.00% |
|
BWA.N | 31.93 | +0.19% |
|
BWY.L | 2401.59 | +0.17% |
|
BX.N | 172.06 | +0.89% |
|
BXP.N | 75.6 | +1.93% |
|
BYG.L | 936.06 | -0.95% |
|
BYIT.L | 421.77 | -0.94% |
|
BYND.O | 3.5 | -0.57% |
|
BYON.N | 4.82 | -5.30% |
|
BYS.S | 302.5 | +0.83% |
|
BYWGnx.DE | 8.98 | -1.97% |
|
BZ.O | 13.71 | +1.18% |
|
BZUN.O | 3.04 | -1.94% |
|
C.N | 69.68 | +1.10% |
|
CABO.N | 368.22 | +0.48% |
|
CACC.O | 460.78 | +0.55% |
|
CAG.N | 27.49 | +1.93% |
|
CAGR.PA | 12.97 | +0.08% |
|
CAH.N | 118.24 | -0.14% |
|
CAPP.PA | 155.39 | -0.10% |
|
CAR.O | 81.52 | +1.33% |
|
CARM.PA | 15.73 | -0.06% |
|
CARR.N | 68.71 | +0.93% |
|
CARR.PA | 13.39 | -0.30% |
|
CARS.N | 17.43 | +0.29% |
|
CART.O | 41.88 | +0.31% |
|
CASP.PA | 1.07 | +3.88% |
|
CAT.N | 364.34 | -0.09% |
|
CB.N | 274.93 | +1.23% |
|
CBKG.DE | 15.17 | -0.59% |
|
CBLP.PA | 19.98 | +0.40% |
|
CBOE.N | 192.27 | -0.15% |
|
CBRE.N | 130.29 | +2.19% |
|
CBRL.O | 51.73 | -1.20% |
|
CBRO.L | 227.37 | +2.90% |
|
CC.N | 17.5 | -0.85% |
|
CCC.L | 2121.87 | +3.81% |
|
CCCC.O | 4.01 | +2.30% |
|
CCH.L | 2649.34 | -1.41% |
|
CCI.N | 90.89 | +0.85% |
|
CCL.L | 1834.16 | -3.44% |
|
CCL.N | 25.69 | -2.10% |
|
CDE.N | 5.82 | +0.52% |
|
CDNS.O | 304.19 | +0.80% |
|
CDW.O | 175.35 | +0.56% |
|
CE.N | 69.06 | +0.26% |
|
CECG.DE | 2.54 | -1.55% |
|
CERT.O | 10.7 | +0.85% |
|
CF.N | 84.65 | -0.11% |
|
CFG.N | 43.48 | +0.51% |
|
CFLT.O | 29.9 | -0.40% |
|
CFR.S | 135.96 | +0.89% |
|
CGC.O | 2.84 | -2.07% |
|
CGEM.O | 11.87 | +1.80% |
|
CGNX.O | 36.08 | +0.75% |
|
CHBE.PA | 8.45 | +0.24% |
|
CHD.N | 105.15 | -0.74% |
|
CHG.L | 324.67 | +2.04% |
|
CHGG.N | 1.62 | -6.36% |
|
CHKP.O | 188.57 | +0.94% |
|
CHPT.N | 1.11 | -7.50% |
|
CHRW.O | 103.9 | -0.43% |
|
CHRY.L | 102.89 | +4.14% |
|
CHTR.O | 348.46 | +0.22% |
|
CHWY.N | 34.78 | +3.39% |
|
CI.N | 281.16 | +1.65% |
|
CIEN.N | 87.53 | +0.40% |
|
CIG.N | 1.77 | -3.28% |
|
CIGI.O | 134.68 | -0.47% |
|
CINF.O | 142.61 | -0.31% |
|
CKN.L | 3926.07 | +0.64% |
|
CL.N | 91.8 | -0.13% |
|
CLARI.PA | 1.83 | +2.81% |
|
CLBT.O | 22.15 | -2.89% |
|
CLF.N | 9.36 | -0.11% |
|
CLN.S | 9.94 | +0.71% |
|
CLNE.O | 2.51 | -1.18% |
|
CLOV.O | 3.25 | +0.62% |
|
CLVT.N | 4.96 | -0.20% |
|
CLX.N | 162.84 | -0.29% |
|
CMA.N | 61.79 | +1.41% |
|
CMBN.S | 81.25 | +0.25% |
|
CMCSA.O | 37.91 | -0.29% |
|
CMCX.L | 249.25 | -1.38% |
|
CME.O | 237.83 | -0.04% |
|
CMG.N | 61.48 | -0.15% |
|
CMI.N | 351.4 | 0.00% |
|
CMS.N | 66.59 | +0.45% |
|
CNA.L | 126.87 | +2.38% |
|
CNC.N | 60.11 | +1.08% |
|
CNDT.O | 4.1 | -6.39% |
|
CNE.L | 280.65 | +4.06% |
|
CNH.N | 11.17 | +0.36% |
|
CNM.N | 51.1 | +2.34% |
|
CNMD.N | 69.11 | +1.10% |
|
CNO.N | 36.94 | +0.60% |
|
CNOB.O | 22.93 | -1.29% |
|
CNP.N | 32.03 | -0.99% |
|
CNX.N | 36.17 | +0.22% |
|
COA.L | 93 | +1.53% |
|
COF.N | 179.48 | +1.30% |
|
COFA.PA | 14.02 | +0.14% |
|
COFB.BR | 54.35 | +1.59% |
|
COHR.N | 98.77 | -0.08% |
|
COIN.O | 267.86 | -2.08% |
|
COKG.DE | 23.25 | +0.52% |
|
COLR.BR | 35.44 | +0.62% |
|
COMM.O | 5.48 | -0.54% |
|
COMP.N | 5.99 | -2.28% |
|
CONG.DE | 63.85 | -0.96% |
|
COP.N | 96.13 | +0.95% |
|
COR.N | 227.27 | +0.49% |
|
CORA.LS | 8 | -0.99% |
|
CORB.AS | 21.04 | -1.50% |
|
COST.O | 948.69 | -0.36% |
|
COTY.N | 7.04 | +1.29% |
|
COUR.N | 8.41 | +1.94% |
|
CPA.N | 88.36 | -0.81% |
|
CPAY.N | 342.35 | +1.20% |
|
CPB.O | 41.33 | +0.07% |
|
CPG.L | 2618.37 | -0.87% |
|
CPI.L | 13.88 | -1.84% |
|
CPINV.BR | 11.1 | -0.36% |
|
CPNG.N | 22.76 | -0.74% |
|
CPRI.N | 21.26 | +0.62% |
|
CPRT.O | 58.27 | +0.29% |
|
CPT.N | 115.22 | +0.46% |
|
CRBG.N | 29.7 | +0.13% |
|
CRC.N | 50.68 | +0.52% |
|
CRDA.L | 3385.61 | +1.16% |
|
CRI.N | 55.02 | -1.11% |
|
CRIP.PA | 9.67 | +2.87% |
|
CRL.N | 185.55 | -0.03% |
|
CRM.N | 342.06 | +0.38% |
|
CRNC.O | 7.78 | +1.70% |
|
CROX.O | 113.05 | +1.57% |
|
CRS.N | 172.5 | +1.62% |
|
CRSP.O | 40.41 | -0.61% |
|
CRSR.O | 6.36 | +1.60% |
|
CRST.L | 166.13 | -1.01% |
|
CRUS.O | 102.51 | +1.64% |
|
CRVL.O | 339.07 | -1.76% |
|
CRWD.O | 360.95 | +0.82% |
|
CSCO.O | 58.89 | +0.91% |
|
CSGP.O | 72.73 | +3.28% |
|
CSGS.O | 50.98 | -0.37% |
|
CSIQ.O | 11.67 | +2.10% |
|
CSL.N | 376.63 | -0.47% |
|
CSTM.N | 10.3 | +0.10% |
|
CSX.O | 32.15 | +1.55% |
|
CTAS.O | 186.63 | -0.49% |
|
CTEC.L | 218.98 | -1.26% |
|
CTRA.N | 24.01 | +2.04% |
|
CTS.N | 52.9 | +1.44% |
|
CTSH.O | 78.92 | +0.33% |
|
CTVA.N | 56.84 | -1.23% |
|
CTY.L | 423.57 | 0.00% |
|
CVAC.O | 2.94 | +3.52% |
|
CVC.AS | 20.61 | -1.48% |
|
CVE.N | 14.64 | +2.16% |
|
CVNA.N | 222.28 | -0.55% |
|
CVO.PA | 48.73 | -0.08% |
|
CVS.N | 44.03 | -0.16% |
|
CVX.N | 142.76 | +0.45% |
|
CW.N | 355.61 | +0.50% |
|
CWCG.DE | 102.29 | +1.19% |
|
CWEN.N | 26.36 | +1.00% |
|
CWH.N | 20.71 | -2.54% |
|
CWK.L | 4850.14 | -2.22% |
|
CWK.N | 13.23 | +1.30% |
|
CWST.O | 104.67 | -1.28% |
|
CX.N | 5.54 | -2.29% |
|
CXM.N | 8.97 | -1.54% |
|
CYBR.O | 318.96 | +0.68% |
|
CYH.N | 3.07 | -1.60% |
|
CZR.O | 32.82 | +0.89% |
|
D.N | 53.59 | +0.11% |
|
DAE.S | 130.8 | -0.61% |
|
DAL.N | 61.44 | +1.17% |
|
DAN.N | 11.54 | +0.44% |
|
DANO.PA | 64.1 | +0.12% |
|
DAR.N | 33.36 | +1.55% |
|
DASH.O | 169.69 | -0.66% |
|
DAST.PA | 33.07 | +0.15% |
|
DB1Gn.DE | 221.37 | -0.98% |
|
DBANn.DE | 22.37 | +2.99% |
|
DBG.PA | 5.14 | -1.15% |
|
DBKGn.DE | 16.25 | +0.49% |
|
DBX.O | 30.34 | +0.10% |
|
DCBO.O | 45.83 | -0.99% |
|
DCC.L | 5149.84 | +1.88% |
|
DD.N | 76.76 | -0.45% |
|
DDL.N | 3.94 | -3.19% |
|
DDOG.O | 147.39 | -1.52% |
|
DE.N | 431.52 | +0.15% |
|
DELL.N | 118.79 | +1.78% |
|
DEO.N | 125.55 | +0.50% |
|
DEQGn.DE | 17.64 | -1.45% |
|
DEZG.DE | 3.84 | -0.26% |
|
DFS.N | 174.32 | +1.37% |
|
DG.N | 74.59 | -1.13% |
|
DGE.L | 2491 | -0.74% |
|
DGX.N | 152.5 | +0.32% |
|
DHER.DE | 28.39 | -0.49% |
|
DHI.N | 139.72 | +0.62% |
|
DHLn.DE | 33.55 | -0.06% |
|
DHR.N | 228.67 | +0.18% |
|
DIN.N | 29.46 | -2.80% |
|
DINO.N | 34.06 | +1.07% |
|
DIOR.PA | 594.4 | +0.93% |
|
DIS.N | 111.21 | -0.18% |
|
DJT.O | 35.13 | +2.75% |
|
DKNG.O | 38.33 | -3.77% |
|
DKSH.S | 66.7 | +1.37% |
|
DLGD.L | 251.74 | +3.87% |
|
DLN.L | 1963.03 | +2.29% |
|
DLO.O | 11.58 | 0.00% |
|
DLR.N | 178.05 | +0.12% |
|
DLTR.O | 73.75 | +1.65% |
|
DMPG.DE | 37.71 | -0.92% |
|
DNLM.L | 1059.93 | +1.43% |
|
DNUT.O | 9.46 | -0.63% |
|
DOC.N | 20.13 | +0.75% |
|
DOCN.N | 35.52 | -1.77% |
|
DOCS.L | 73.37 | -1.01% |
|
DOCS.N | 58.06 | -0.58% |
|
DOCU.O | 95.44 | +0.91% |
|
DOLE.N | 13.7 | +0.66% |
|
DOM.L | 307.69 | -0.45% |
|
DOOO.O | 50.67 | -3.52% |
|
DOV.N | 188.67 | -0.01% |
|
DOW.N | 39.92 | -0.52% |
|
DOX.O | 86.44 | +0.29% |
|
DPLM.L | 4233.76 | +0.14% |
|
DPZ.N | 425.58 | +0.64% |
|
DQ.N | 17.7 | +0.34% |
|
DRI.N | 184.41 | -1.76% |
|
DRVN.O | 16.01 | -0.06% |
|
DRX.L | 631.86 | +2.35% |
|
DT.N | 54.23 | -0.60% |
|
DTEGn.DE | 28.82 | -0.45% |
|
DTM.N | 101.23 | +1.13% |
|
DUEG.DE | 20.95 | +1.06% |
|
DUK.N | 108.43 | +0.47% |
|
DUOL.O | 337.42 | -1.06% |
|
DVA.N | 152.93 | +1.10% |
|
DVN.N | 30.92 | +1.14% |
|
DWNG.DE | 23.12 | -0.86% |
|
DWSG.DE | 39.36 | -1.16% |
|
DXC.N | 20.9 | +3.31% |
|
DXCM.O | 79.43 | -0.30% |
|
DYN.O | 23.84 | -0.50% |
|
EA.O | 147.14 | -0.21% |
|
EB.N | 3.33 | +0.91% |
|
EBAY.O | 63.54 | -2.04% |
|
EBC.O | 17.17 | +0.59% |
|
ECL.N | 238.91 | +0.47% |
|
ECONB.BR | 1.89 | 0.00% |
|
ECVG.DE | 17.33 | +0.17% |
|
ED.N | 89.63 | +0.29% |
|
EDEN.PA | 30.9 | +1.95% |
|
EDP.LS | 3.1 | +0.32% |
|
EDPR.LS | 9.74 | +2.53% |
|
EDU.N | 62.83 | +2.43% |
|
EFGN.S | 12.7 | 0.00% |
|
EFX.N | 257.89 | +0.56% |
|
EG.N | 359.73 | +1.63% |
|
EGO.N | 15.15 | +0.60% |
|
EHTH.O | 7.89 | -4.59% |
|
EIX.N | 79.6 | +0.35% |
|
EL.N | 74.59 | +0.87% |
|
ELAN.N | 11.83 | +2.16% |
|
ELGG.DE | 66.63 | +1.22% |
|
ELI.BR | 73.95 | +1.30% |
|
ELIOR.PA | 2.68 | -0.74% |
|
ELIS.PA | 18.54 | +0.11% |
|
ELM.L | 134.26 | -4.00% |
|
ELV.N | 370.57 | +0.69% |
|
EMG.L | 209.19 | +0.29% |
|
EMMN.S | 732 | 0.00% |
|
EMN.N | 91.03 | -0.84% |
|
EMR.N | 123.65 | -0.02% |
|
EMSN.S | 607.5 | +0.08% |
|
ENFN.N | 10.47 | -1.23% |
|
ENGIE.PA | 14.95 | +0.61% |
|
ENOG.L | 985.01 | +2.07% |
|
ENPH.O | 72.92 | +2.39% |
|
ENQ.L | 11.46 | +2.32% |
|
ENT.L | 687.51 | -3.34% |
|
ENX.PA | 106.29 | -0.65% |
|
EOG.N | 119.54 | +0.57% |
|
EONGn.DE | 11.14 | +0.18% |
|
EOTE.L | 776.22 | +1.30% |
|
EPAM.N | 243.52 | -1.52% |
|
EQH.N | 46.95 | +1.65% |
|
EQIX.O | 939.48 | +1.17% |
|
EQNR.N | 22.68 | +1.57% |
|
EQR.N | 71.35 | +1.08% |
|
EQSE.PA | 43.5 | +1.52% |
|
EQT.N | 43.77 | +1.74% |
|
ERAS.O | 2.46 | -0.40% |
|
ERJ.N | 36.06 | +0.59% |
|
ERMT.PA | 52.24 | +1.65% |
|
ES.N | 57.17 | +1.33% |
|
ESI.N | 25.49 | +1.19% |
|
ESLT.O | 260.39 | -0.01% |
|
ESLX.PA | 231.26 | +0.13% |
|
ESNT.L | 129.27 | -0.76% |
|
ESP.L | 82.21 | -0.60% |
|
ESS.N | 284.17 | +0.98% |
|
ET.N | 19.01 | +1.17% |
|
ETL.PA | 2.31 | -7.23% |
|
ETN.N | 337.03 | +0.29% |
|
ETR.N | 75.28 | +1.14% |
|
ETSY.O | 55.39 | -3.13% |
|
EUFI.PA | 48.52 | +1.27% |
|
EURA.PA | 69.38 | +0.29% |
|
EUZG.DE | 44.43 | -0.18% |
|
EVCM.O | 11.15 | -0.27% |
|
EVDG.DE | 81.96 | +0.06% |
|
EVKn.DE | 16.46 | +0.24% |
|
EVOK.L | 60.18 | -1.47% |
|
EVRG.O | 61.21 | 0.00% |
|
EVSB.BR | 31.1 | +0.97% |
|
EVTG.DE | 8.33 | +0.12% |
|
EW.N | 74.79 | +0.19% |
|
EWBC.O | 96.07 | +0.19% |
|
EXAS.O | 58.82 | -0.47% |
|
EXC.O | 37.29 | +1.22% |
|
EXEL.O | 33.42 | -0.15% |
|
EXHO.PA | 78.17 | +0.84% |
|
EXPD.N | 110.35 | -0.68% |
|
EXPE.O | 188.7 | +1.75% |
|
EXPN.L | 3460.53 | -1.20% |
|
EXR.N | 147.55 | +1.19% |
|
EZJ.L | 568.63 | -0.38% |
|
F.N | 9.88 | +0.71% |
|
F3CG.DE | 16.88 | +3.81% |
|
FA.O | 18.29 | -0.16% |
|
FAGRO.BR | 16.82 | -7.17% |
|
FAN.L | 550.44 | -0.18% |
|
FANG.O | 155.81 | +0.61% |
|
FAST.O | 74.37 | -0.28% |
|
FBIN.N | 69.67 | +0.97% |
|
FCEL.O | 11.12 | +7.96% |
|
FCX.N | 39.18 | +1.29% |
|
FDJ.PA | 36.08 | -1.74% |
|
FDM.L | 306.69 | +0.99% |
|
FDS.N | 489.5 | +1.44% |
|
FDX.N | 268.56 | -1.72% |
|
FE.N | 39.68 | -0.13% |
|
FERG.L | 13736.25 | -1.72% |
|
FEV.L | 346.15 | +0.29% |
|
FF.N | 5.07 | 0.00% |
|
FFIV.O | 253.82 | +0.80% |
|
FGP.L | 162.63 | +0.12% |
|
FGT.L | 884.11 | 0.00% |
|
FHZN.S | 214.6 | -0.28% |
|
FI.N | 206.35 | +0.76% |
|
FIEG.DE | 40.85 | -0.12% |
|
FIGS.N | 5.9 | +2.97% |
|
FIS.N | 81.3 | +0.27% |
|
FITB.O | 42.8 | +0.47% |
|
FIVE.O | 107.76 | +0.56% |
|
FIVN.O | 42.48 | -0.47% |
|
FL.N | 21.29 | -4.10% |
|
FLEX.O | 38.63 | -0.10% |
|
FLNC.O | 15.9 | +4.06% |
|
FLOW.AS | 21.48 | -2.54% |
|
FLR.N | 50.13 | +0.02% |
|
FMC.N | 49.65 | -1.06% |
|
FMEG.DE | 43.89 | +0.48% |
|
FNAC.PA | 27.07 | +1.31% |
|
FNF.N | 56.03 | +0.25% |
|
FNTGn.DE | 27.17 | 0.00% |
|
FOLD.O | 9.8 | +0.72% |
|
FORN.S | 747 | 0.00% |
|
FORT.L | 161.23 | -0.86% |
|
FOUG.PA | 82.31 | +0.10% |
|
FOUR.L | 4715.28 | -1.15% |
|
FOXA.O | 49.38 | -0.80% |
|
FPE3_p.DE | 41.63 | +0.92% |
|
FRAG.DE | 58.54 | +0.17% |
|
FRAS.L | 604.89 | -3.81% |
|
FRES.L | 634.86 | -0.24% |
|
FROG.O | 30.06 | -2.18% |
|
FRT.N | 112.21 | +0.86% |
|
FRVIA.PA | 8.42 | +2.81% |
|
FSLR.O | 186.26 | +1.64% |
|
FSLY.N | 10.13 | +1.30% |
|
FSV.O | 183.67 | -0.10% |
|
FTI.N | 28.76 | +0.21% |
|
FTKn.DE | 14.64 | -0.95% |
|
FTNT.O | 96.17 | -0.90% |
|
FTV.N | 74.4 | +0.57% |
|
FUBO.N | 1.35 | -0.74% |
|
FVRR.N | 31.97 | -0.87% |
|
FXPO.L | 101.49 | -1.36% |
|
G1AG.DE | 47.93 | -0.33% |
|
G24n.DE | 85.06 | +0.77% |
|
GALE.S | 73.4 | +1.17% |
|
GALP.LS | 16.53 | -0.06% |
|
GAP.N | 23.95 | -1.11% |
|
GAW.L | 13106.88 | +2.50% |
|
GBFG.DE | 46.25 | -0.32% |
|
GBLB.BR | 64.65 | 0.00% |
|
GBTC.N | 73.64 | -2.61% |
|
GBTG.N | 9.33 | -0.53% |
|
GCC.L | 147.25 | 0.00% |
|
GD.N | 264.65 | -0.05% |
|
GDDY.N | 204.57 | -0.02% |
|
GDRX.O | 4.49 | +2.51% |
|
GDS.O | 19.68 | +1.29% |
|
GE.N | 168.72 | +0.46% |
|
GEN.O | 27.65 | -0.54% |
|
GENG.L | 382.61 | -0.65% |
|
GENL.L | 62.23 | +5.05% |
|
GES.N | 14.24 | -1.39% |
|
GETP.PA | 15.29 | +0.13% |
|
GEVO.O | 1.49 | -1.32% |
|
GF.S | 68 | -0.15% |
|
GFCP.PA | 89.01 | -0.50% |
|
GFG.DE | 0.2 | 0.00% |
|
GFI.N | 13.35 | -0.07% |
|
GFS.O | 43.95 | +2.50% |
|
GFTG.DE | 22.07 | +1.38% |
|
GFTU_u.L | 952.24 | -0.07% |
|
GGB.N | 2.97 | -2.30% |
|
GH.O | 31.01 | -1.37% |
|
GILD.O | 93.24 | +0.82% |
|
GIMV.BR | 39.5 | +0.77% |
|
GIS.N | 63.46 | +0.30% |
|
GIVN.S | 3947.04 | +0.82% |
|
GKP.L | 136.26 | +4.21% |
|
GL.N | 109.46 | +0.16% |
|
GLBE.O | 54.67 | -0.07% |
|
GLEN.L | 353.19 | 0.00% |
|
GLJn.DE | 15.32 | +0.52% |
|
GLPG.AS | 25.78 | +1.02% |
|
GLPI.O | 47.48 | +1.26% |
|
GLW.N | 47.42 | +0.17% |
|
GM.N | 52.48 | +1.51% |
|
GME.N | 30.63 | +2.13% |
|
GMED.N | 82.8 | -0.25% |
|
GNC.L | 200.29 | 0.00% |
|
GNRC.N | 153.83 | -1.21% |
|
GNS.L | 1510.48 | +0.67% |
|
GNTX.O | 29.02 | -0.55% |
|
GNW.N | 6.95 | -0.57% |
|
GO.O | 15.71 | -5.82% |
|
GOEV.O | 0.05 | -16.67% |
|
GOLD.N | 15.55 | +1.17% |
|
GOOGL.O | 194.41 | +0.74% |
|
GOTU.N | 2.32 | +0.43% |
|
GPC.N | 115.99 | +0.87% |
|
GPEG.L | 286.21 | -2.22% |
|
GPK.N | 27.33 | +0.85% |
|
GPN.N | 111.78 | +0.66% |
|
GPRE.O | 9.13 | -3.28% |
|
GPRO.O | 1.07 | 0.00% |
|
GREENY.BR | 4.89 | -1.01% |
|
GRG.L | 2671.32 | -1.47% |
|
GRI.L | 222.27 | -0.67% |
|
GRMN.N | 209.36 | +0.86% |
|
GRPN.O | 11.27 | +9.31% |
|
GS.N | 570.32 | +0.57% |
|
GSK.L | 1330.16 | +0.68% |
|
GT.O | 8.66 | +1.52% |
|
GTLB.O | 59.96 | -1.09% |
|
GTT.PA | 127.97 | -0.47% |
|
GWW.N | 1081.91 | -0.36% |
|
GXIG.DE | 69.88 | +3.71% |
|
GYC.DE | 11.23 | -1.84% |
|
GYM.L | 148.85 | +2.34% |
|
H.N | 157.33 | -1.04% |
|
HABAn.DE | 6.24 | -0.95% |
|
HAGG.DE | 34.48 | +1.77% |
|
HAL.N | 26.21 | +1.16% |
|
HAS.O | 56.75 | -0.82% |
|
HAYS.L | 78.37 | +1.95% |
|
HAYW.N | 15.51 | +1.17% |
|
HBAN.O | 16.26 | +0.37% |
|
HBH.DE | 71.72 | +0.42% |
|
HBI.N | 8.19 | +0.24% |
|
HBR.L | 237.26 | -0.92% |
|
HCA.N | 303.27 | +0.01% |
|
HCM.O | 14.19 | +0.14% |
|
HD.N | 391.99 | +0.44% |
|
HDDG.DE | 0.87 | -3.33% |
|
HEI.N | 238.05 | -0.63% |
|
HEIG.DE | 119.83 | +0.38% |
|
HEIJ.AS | 30.55 | -2.08% |
|
HEIN.AS | 68.23 | -0.09% |
|
HEIO.AS | 57.3 | -0.43% |
|
HELN.S | 147.8 | +1.65% |
|
HEPS.O | 3.35 | +5.35% |
|
HES.N | 129.51 | +1.30% |
|
HFD.L | 129.47 | -1.06% |
|
HFEL.L | 227.27 | +0.66% |
|
HFG.L | 889.11 | -0.56% |
|
HFGG.DE | 12.01 | -0.33% |
|
HGV.N | 39.17 | +0.20% |
|
HHFGn.DE | 17.54 | -0.34% |
|
HICL.L | 111.88 | -1.58% |
|
HIG.N | 109.53 | +0.51% |
|
HII.N | 190.18 | -0.36% |
|
HIK.L | 1970.02 | +3.03% |
|
HILS.L | 1866.13 | -0.32% |
|
HIMX.O | 7.99 | +3.36% |
|
HL.N | 5.03 | +0.20% |
|
HLAG.DE | 156.64 | +3.09% |
|
HLAN.AS | 113.5 | +0.44% |
|
HLE.DE | 84.41 | -1.86% |
|
HLF.N | 6.3 | 0.00% |
|
HLMA.L | 2715.28 | +1.91% |
|
HLT.N | 250.59 | +0.78% |
|
HMC.N | 26.9 | -1.75% |
|
HMSO.L | 274.32 | -1.22% |
|
HMY.N | 8.36 | +1.21% |
|
HNKG_p.DE | 83.57 | -0.48% |
|
HNRGn.DE | 243.65 | -0.08% |
|
HOCM.L | 211.78 | +1.92% |
|
HOG.N | 30.62 | -0.33% |
|
HOLX.O | 72.4 | +1.94% |
|
HON.O | 226.86 | -0.24% |
|
HOOD.O | 37.43 | -1.53% |
|
HOTG.DE | 127.97 | +2.56% |
|
HOUS.N | 3.43 | -1.72% |
|
HP.N | 30.44 | +0.46% |
|
HPE.N | 21.78 | +0.93% |
|
HPQ.N | 33.18 | +1.34% |
|
HRB.N | 54.32 | +0.13% |
|
HRGV.L | 1094.9 | +0.09% |
|
HRL.N | 31.5 | +0.13% |
|
HRMS.PA | 2297.7 | -0.56% |
|
HRMY.O | 34.87 | +2.05% |
|
HSBA.L | 763.23 | +0.21% |
|
HSIC.O | 69.91 | +0.73% |
|
HSL.L | 796.2 | -0.87% |
|
HST.O | 18.02 | +0.11% |
|
HSX.L | 1080.91 | +1.79% |
|
HSY.N | 168.76 | -0.34% |
|
HTHT.O | 33.63 | +0.93% |
|
HTWS.L | 90.1 | -0.22% |
|
HUBS.N | 714.34 | -0.53% |
|
HUM.N | 255.1 | +3.19% |
|
HUN.N | 18.06 | -0.66% |
|
HUYA.N | 2.99 | -0.33% |
|
HWDN.L | 789.7 | +0.06% |
|
HWM.N | 110.44 | +0.25% |
|
HYLN.N | 2.6 | -5.80% |
|
HYQGn.DE | 172.02 | +0.53% |
|
IAC.O | 42.67 | +0.42% |
|
IAG.N | 5.16 | +0.98% |
|
IART.O | 22 | +1.06% |
|
IBAB.BR | 13.33 | +0.23% |
|
IBIT.O | 52.75 | -3.51% |
|
IBM.N | 221.47 | -0.43% |
|
IBST.L | 174.82 | +1.51% |
|
ICAD.PA | 21.65 | +0.93% |
|
ICAG.L | 300.99 | -1.18% |
|
ICE.N | 149.86 | -0.04% |
|
ICGIN.L | 2043.95 | 0.00% |
|
ICUI.O | 154.19 | -1.48% |
|
IDIA.S | 0.72 | +9.09% |
|
IDSI.L | 362.03 | +0.17% |
|
IDXX.O | 412.05 | -0.07% |
|
IETB.BR | 160 | -0.99% |
|
IEX.N | 210.61 | -0.14% |
|
IFCN.S | 1048 | -0.19% |
|
IFF.N | 84.74 | -0.59% |
|
IFXGn.DE | 31.42 | +0.22% |
|
IGG.L | 982.01 | +1.34% |
|
IGMS.O | 6.48 | -2.99% |
|
IGT.N | 17.01 | -0.76% |
|
IHG.L | 9712.27 | -2.35% |
|
IHPI.L | 343.65 | +1.62% |
|
IHS.N | 3.08 | -2.22% |
|
III.L | 3543.45 | 0.00% |
|
ILMN.O | 134.85 | +0.17% |
|
IMAF.PA | 94.6 | +1.07% |
|
IMB.L | 2568.42 | +1.82% |
|
IMCD.AS | 139.15 | -1.17% |
|
IMI.L | 1814.18 | -0.38% |
|
IMTP.PA | 26.93 | +0.30% |
|
INCH.L | 768.23 | -0.13% |
|
INCY.O | 69.78 | +1.47% |
|
INDI.O | 4.07 | -1.45% |
|
INDV.L | 943.05 | +2.83% |
|
INF.L | 797 | -0.67% |
|
INFA.N | 26.57 | -1.45% |
|
INFN.O | 6.55 | +0.15% |
|
INFY.N | 22.74 | 0.00% |
|
INGA.AS | 14.71 | +0.07% |
|
INHG.DE | 19.8 | +0.41% |
|
INNV.O | 4.18 | +0.72% |
|
INO.O | 1.76 | -1.12% |
|
INPP.L | 118.68 | +0.51% |
|
INPST.AS | 16.28 | +1.69% |
|
INRN.S | 1976 | +1.75% |
|
INTA.O | 64.78 | -0.38% |
|
INTC.O | 20.17 | +2.49% |
|
INTU.O | 637.38 | +0.18% |
|
INVH.N | 32.17 | +1.04% |
|
INVP.L | 539.95 | -0.74% |
|
IOT.N | 45.51 | +1.97% |
|
IP.N | 54.43 | +0.95% |
|
IPG.N | 28.46 | -1.73% |
|
IPGP.O | 74.86 | +0.44% |
|
IPN.PA | 108.89 | +1.68% |
|
IPO.L | 52.34 | -0.76% |
|
IQ.O | 2.07 | +0.98% |
|
IQV.N | 198.59 | +1.08% |
|
IR.N | 91.69 | +0.04% |
|
IRBT.O | 7.33 | -1.48% |
|
IRM.N | 104.87 | +1.79% |
|
ISOS.PA | 46.06 | +1.97% |
|
ISRG.O | 526 | +0.83% |
|
IT.N | 487.13 | +0.32% |
|
ITRK.L | 4657.33 | 0.00% |
|
ITV.L | 71.62 | -1.51% |
|
ITW.N | 257.45 | -0.07% |
|
IVUG.DE | 14.51 | +1.26% |
|
IVZ.N | 17.44 | +1.10% |
|
IWG.L | 153.94 | +0.79% |
|
J.N | 135.02 | +0.25% |
|
JACK.O | 40.03 | -1.74% |
|
JAMF.O | 14.59 | -0.48% |
|
JAZZ.O | 123.81 | +1.78% |
|
JBHT.O | 170.3 | +0.38% |
|
JBI.N | 7.56 | 0.00% |
|
JBLU.O | 7.65 | +2.82% |
|
JCDX.PA | 14.78 | +1.58% |
|
JCI.N | 80.1 | -0.10% |
|
JCQ.PA | 16.9 | +1.32% |
|
JD.L | 94.04 | +0.32% |
|
JD.O | 36.24 | +1.09% |
|
JDEP.AS | 16.24 | -0.12% |
|
JDW.L | 602.89 | -0.17% |
|
JENGn.DE | 22.41 | +0.31% |
|
JKHY.O | 175.41 | -0.41% |
|
JKS.N | 25.14 | +3.50% |
|
JMAT.L | 1332.66 | +0.15% |
|
JMIA.N | 3.97 | -0.50% |
|
JMT.LS | 18.01 | 0.00% |
|
JNJ.N | 145.07 | +0.65% |
|
JNPR.N | 37.42 | +0.84% |
|
JPM.N | 238.1 | +1.00% |
|
JST.DE | 44.05 | +0.23% |
|
JUNG_p.DE | 24.43 | -1.77% |
|
JUP.L | 84.51 | +0.72% |
|
JUSTJ.L | 160.23 | -0.62% |
|
JWN.N | 24.11 | -2.63% |
|
K.N | 80.6 | +0.11% |
|
KAR.N | 20.27 | +0.40% |
|
KBC.BR | 73.2 | +0.08% |
|
KBCA.BR | 50.12 | +0.40% |
|
KBX.DE | 68.78 | -0.15% |
|
KDP.O | 32.21 | -0.31% |
|
KEY.N | 17.19 | +1.54% |
|
KEYS.N | 162.58 | +0.42% |
|
KGC.N | 9.3 | +1.42% |
|
KGF.L | 244.25 | -2.32% |
|
KGX.DE | 31.27 | +0.13% |
|
KHC.O | 30.4 | +0.10% |
|
KIM.N | 23.37 | +0.47% |
|
KIPO.BR | 38.55 | -0.70% |
|
KLAC.O | 646.96 | +1.84% |
|
KMB.N | 131.12 | +0.21% |
|
KMI.N | 27 | +0.97% |
|
KMX.N | 83.48 | -0.43% |
|
KNOS.L | 753.24 | -2.33% |
|
KNX.N | 52.76 | +1.79% |
|
KO.N | 62.29 | -0.26% |
|
KPN.AS | 3.48 | -0.57% |
|
KR.N | 60.86 | -1.57% |
|
KRNG.DE | 116.68 | -1.69% |
|
KSS.N | 14.26 | +1.21% |
|
KT.N | 16.02 | -0.12% |
|
KTN.DE | 18.98 | +0.42% |
|
KTOS.O | 25.96 | +0.12% |
|
KVYO.N | 42.66 | -3.59% |
|
KYMR.O | 40.62 | +1.50% |
|
L.N | 83.32 | +1.15% |
|
LAGA.PA | 19.4 | -0.41% |
|
LAMR.O | 123.48 | +0.78% |
|
LAND.L | 572.42 | +1.51% |
|
LANDI.S | 56.4 | +1.08% |
|
LCID.O | 3.07 | +4.07% |
|
LDOS.N | 144.81 | +0.56% |
|
LECO.O | 189.41 | -0.13% |
|
LECS.PA | 25.37 | +0.20% |
|
LEG.N | 9.75 | +1.88% |
|
LEGD.PA | 93.32 | -0.49% |
|
LEGn.DE | 80.95 | -0.81% |
|
LEHN.S | 736.97 | +3.08% |
|
LEN.N | 137.75 | +0.09% |
|
LESL.O | 2.15 | +0.47% |
|
LEVI.N | 17.27 | +0.35% |
|
LFST.O | 7.23 | -0.28% |
|
LGEN.L | 223.37 | +1.18% |
|
LH.N | 227.2 | -0.16% |
|
LHAG.DE | 6.16 | -0.32% |
|
LHX.N | 212.54 | +0.09% |
|
LI.O | 24.08 | -0.33% |
|
LIGHT.AS | 20.97 | +0.82% |
|
LINE.O | 58.47 | +0.71% |
|
LIO.L | 455.04 | +2.36% |
|
LITE.O | 83.11 | -2.83% |
|
LKQ.O | 36.79 | +0.19% |
|
LLOY.L | 53.7 | -0.67% |
|
LLY.N | 795.91 | +1.61% |
|
LMND.N | 39.86 | -5.43% |
|
LMPL.L | 177.82 | -0.22% |
|
LMT.N | 485.88 | -0.30% |
|
LNC.N | 31.25 | +1.49% |
|
LNT.O | 59.24 | +1.14% |
|
LOGC.O | 6.58 | -0.60% |
|
LOGN.S | 74.26 | +1.42% |
|
LOIM.PA | 27.73 | -0.64% |
|
LOMA.N | 11.78 | +0.34% |
|
LONN.S | 531.26 | +0.19% |
|
LOTB.BR | 10680 | -1.48% |
|
LOW.N | 246.93 | +0.22% |
|
LPL.N | 3.37 | +4.33% |
|
LRCX.O | 73.78 | +1.86% |
|
LRE.L | 656.34 | +0.61% |
|
LSCC.O | 59.98 | +2.25% |
|
LSEG.L | 11213.77 | -0.13% |
|
LSTR.O | 174.68 | +1.19% |
|
LTEN.PA | 77.32 | +0.06% |
|
LTH.N | 21.89 | -0.73% |
|
LU.N | 2.42 | +0.41% |
|
LULU.O | 383.51 | +0.64% |
|
LUMN.N | 5.78 | +0.35% |
|
LUV.N | 33.81 | +1.35% |
|
LVMH.PA | 627.37 | -0.57% |
|
LVS.N | 51.58 | -0.88% |
|
LVWR.N | 4.85 | -6.01% |
|
LW.N | 63.86 | +2.13% |
|
LX.O | 5.95 | +0.34% |
|
LXRX.O | 0.8 | +25.00% |
|
LXSG.DE | 23.14 | -0.90% |
|
LYB.N | 73.91 | +0.19% |
|
LYEL.O | 0.59 | -1.67% |
|
LYFT.O | 13.67 | +0.37% |
|
LYV.N | 132.11 | -0.53% |
|
LZ.O | 7.76 | +0.91% |
|
M.N | 16.62 | +1.96% |
|
MA.N | 528.4 | +0.36% |
|
MAA.N | 153.4 | +0.72% |
|
MAB.L | 238.76 | -0.42% |
|
MAR.O | 282.9 | -0.25% |
|
MARA.O | 19.18 | -3.08% |
|
MARS.L | 43.45 | -2.47% |
|
MAS.N | 73.69 | -0.79% |
|
MASI.O | 166.82 | -1.33% |
|
MAT.O | 17.79 | +0.11% |
|
MBGn.DE | 52.65 | -1.40% |
|
MCD.N | 291.11 | -0.17% |
|
MCG.L | 74.97 | -3.85% |
|
MCHP.O | 57.82 | +2.94% |
|
MCK.N | 576.95 | -0.21% |
|
MCO.N | 473.28 | +1.05% |
|
MCW.N | 7.19 | +1.99% |
|
MDLZ.O | 59.19 | -0.15% |
|
MDT.N | 81.29 | +0.53% |
|
MELI.O | 1729.83 | -0.22% |
|
MERY.PA | 9.99 | -0.30% |
|
MET.N | 81.62 | +0.69% |
|
META.O | 598.92 | +0.77% |
|
MGAMM.L | 265.23 | -0.19% |
|
MGM.N | 34.23 | +0.09% |
|
MGNS.L | 3851.14 | -0.52% |
|
MHK.N | 119.26 | +1.33% |
|
MICP.PA | 31.79 | -0.19% |
|
MIDD.O | 134.83 | +0.40% |
|
MIR.N | 17.57 | -1.07% |
|
MKC.N | 78.1 | -0.41% |
|
MKL.N | 1733.96 | +1.09% |
|
MKS.L | 376.82 | -0.08% |
|
MKTX.O | 229.16 | +0.48% |
|
MLCO.O | 6.16 | +0.49% |
|
MLM.N | 531.18 | +0.29% |
|
MLNK.N | 21.09 | +1.10% |
|
MLPG.DE | 5.94 | -0.17% |
|
MMC.N | 212.13 | +0.38% |
|
MMM.N | 128.71 | +0.22% |
|
MMTP.PA | 10.9 | -0.46% |
|
MNDI.L | 1146.85 | -0.30% |
|
MNDY.O | 231.64 | -4.13% |
|
MNG.L | 189.36 | +0.05% |
|
MNKS.L | 1256.74 | +0.64% |
|
MNST.O | 51.75 | +0.27% |
|
MNY.O | 1.08 | +2.86% |
|
MO.N | 53.51 | -0.17% |
|
MOBN.S | 283.5 | -1.73% |
|
MOH.N | 294.49 | -0.08% |
|
MOMO.O | 7.37 | +0.41% |
|
MONY.L | 189.71 | +1.93% |
|
MOS.N | 24.25 | +1.08% |
|
MOVE.S | 106.6 | +2.50% |
|
MPC.N | 133.78 | +0.48% |
|
MPWR.O | 615.88 | +2.61% |
|
MQ.O | 3.64 | -1.89% |
|
MRCG.DE | 138.01 | +0.11% |
|
MRK.N | 99.09 | +0.40% |
|
MRNA.O | 39.47 | +2.25% |
|
MRON.L | 531.46 | -2.53% |
|
MRVI.O | 5.1 | -4.32% |
|
MRVL.O | 113.66 | +1.27% |
|
MS.N | 124.29 | +1.09% |
|
MSCI.N | 605.31 | +0.92% |
|
MSFT.O | 434.45 | -0.54% |
|
MSGS.N | 220.25 | -1.81% |
|
MSI.N | 469.26 | -0.16% |
|
MSLH.L | 286.21 | -0.35% |
|
MSTR.O | 332.73 | -5.47% |
|
MT.AS | 22.11 | -0.67% |
|
MTB.N | 188.48 | +0.49% |
|
MTCH.O | 32.86 | -2.64% |
|
MTD.N | 1233.46 | +0.79% |
|
MTDR.N | 53.29 | +0.89% |
|
MTG.N | 23.63 | +0.38% |
|
MTO.L | 108.49 | +1.69% |
|
MTXGn.DE | 317.88 | -1.06% |
|
MU.O | 89.61 | -0.19% |
|
MUR.N | 28.52 | +1.24% |
|
MUVGn.DE | 495.9 | +0.47% |
|
MVIS.O | 1.09 | +10.10% |
|
MWDP.PA | 91.15 | +1.44% |
|
MYI.L | 253.24 | +0.60% |
|
N91.L | 144.95 | +0.69% |
|
NA9n.DE | 79.82 | -2.67% |
|
NAFG.DE | 77.42 | -0.83% |
|
NANOB.PA | 2.73 | -14.15% |
|
NARI.O | 53.23 | -4.42% |
|
NAVI.O | 13.2 | -6.85% |
|
NBIS.O | 28.56 | +7.09% |
|
NBIX.O | 136.85 | +0.78% |
|
NCCG.L | 141.45 | -4.07% |
|
NCLH.N | 26.08 | -1.58% |
|
NCNO.O | 35.14 | -0.26% |
|
NDAQ.O | 77.84 | +0.50% |
|
NDSN.O | 208.53 | -0.33% |
|
NDXG.DE | 11.61 | +1.22% |
|
NEE.N | 72.38 | +1.60% |
|
NEM.N | 38.11 | +0.08% |
|
NEOEN.PA | 39.48 | -0.05% |
|
NESN.S | 73.99 | +0.43% |
|
NET.N | 111.55 | -1.30% |
|
NEUE.N | 4.11 | -0.72% |
|
NEXI.PA | 12.69 | +0.16% |
|
NEXS.PA | 103.49 | -0.67% |
|
NFE.O | 14.53 | +21.59% |
|
NFLX.O | 910.42 | -0.34% |
|
NG.L | 935.06 | +0.62% |
|
NI.N | 36.39 | +1.00% |
|
NICE.O | 173.42 | -0.40% |
|
NIO.N | 4.46 | -0.45% |
|
NKE.N | 76.66 | +0.54% |
|
NKLA.O | 1.12 | -0.88% |
|
NN.AS | 41.46 | +0.34% |
|
NOC.N | 466.44 | -0.41% |
|
NOEJ.DE | 14.68 | +0.41% |
|
NOK.N | 4.42 | +0.23% |
|
NOS.LS | 3.29 | +0.30% |
|
NOV.N | 14.29 | +1.71% |
|
NOVA.N | 3.73 | +4.48% |
|
NOVN.S | 87.58 | +0.84% |
|
NOW.N | 1088.28 | +0.23% |
|
NRG.N | 92.1 | +1.44% |
|
NSC.N | 235.54 | +1.12% |
|
NSTEc.AS | 18.77 | -0.69% |
|
NTAP.O | 117.92 | +0.25% |
|
NTES.O | 92.18 | -0.44% |
|
NTNX.O | 64.46 | -0.08% |
|
NTRA.O | 161.56 | -0.17% |
|
NTRS.O | 102.48 | +0.87% |
|
NU.N | 10.21 | -0.49% |
|
NUE.N | 116.43 | +0.11% |
|
NVAX.O | 8.62 | -0.58% |
|
NVCR.O | 30.4 | +0.23% |
|
NVDA.O | 139.2 | +1.86% |
|
NVGR.LS | 3.47 | +0.58% |
|
NVO.N | 88.7 | 0.00% |
|
NVR.N | 8207.13 | -0.14% |
|
NVS.N | 98.31 | +0.70% |
|
NWG.L | 388.31 | -0.36% |
|
NWL.O | 10 | +0.10% |
|
NWSA.O | 28.01 | -0.14% |
|
NXPI.O | 213.63 | +1.00% |
|
NXT.L | 9596.39 | -1.68% |
|
NYT.N | 52.9 | +0.21% |
|
O.N | 52.92 | +0.78% |
|
OCDO.L | 309.88 | +2.58% |
|
OCGN.O | 0.71 | -1.39% |
|
OCI.AS | 10.93 | +2.34% |
|
ODFL.O | 179.59 | +0.05% |
|
ODP.O | 24.17 | -0.21% |
|
OERL.S | 3.43 | +0.88% |
|
OGN.N | 14.66 | +1.52% |
|
OKE.N | 100.88 | +1.47% |
|
OKLO.N | 21.99 | +1.38% |
|
OKTA.O | 83.29 | +1.07% |
|
OLED.O | 151.39 | +0.97% |
|
OLLI.O | 117.47 | +0.11% |
|
OLN.N | 33.02 | -1.61% |
|
OLO.N | 7.53 | -2.33% |
|
OM.O | 1.14 | -1.72% |
|
OMC.N | 86.41 | -2.26% |
|
ON.O | 66.45 | +0.45% |
|
ONTEX.BR | 8.05 | +0.75% |
|
OPEN.O | 1.63 | -1.81% |
|
OPFI.N | 7.12 | -2.20% |
|
OPK.O | 1.48 | -1.33% |
|
ORA.N | 68.59 | -0.57% |
|
ORAN.PA | 9.47 | +0.53% |
|
ORCL.N | 168.89 | -0.12% |
|
OREP.PA | 338.31 | -0.16% |
|
ORGN.O | 0.96 | +1.05% |
|
ORLY.O | 1205.66 | +0.16% |
|
OSBO.L | 392.6 | +2.24% |
|
OSCR.N | 13.55 | -2.52% |
|
OTEX.O | 27.9 | +1.31% |
|
OTIS.N | 93.34 | +0.30% |
|
OTLY.O | 0.6 | +3.45% |
|
OVV.N | 38.06 | +1.44% |
|
OXB.L | 423.57 | -0.35% |
|
OXIG.L | 2057.94 | -0.24% |
|
OXY.N | 47.76 | +0.48% |
|
P911.DE | 57.66 | -1.27% |
|
PAAS.N | 20.68 | +1.32% |
|
PAGE.L | 340.25 | +3.71% |
|
PAGPA.L | 724.77 | -0.55% |
|
PAM.N | 86.51 | +0.20% |
|
PANW.N | 187.98 | +0.46% |
|
PARA.O | 10.31 | -2.18% |
|
PARAA.O | 22.36 | -0.62% |
|
PATGn.DE | 7.71 | +1.85% |
|
PATH.N | 12.85 | -1.38% |
|
PAX.O | 11.37 | -1.04% |
|
PAYC.N | 206.46 | -0.23% |
|
PAYO.O | 9.96 | -2.06% |
|
PAYP.L | 744.25 | -1.72% |
|
PAYX.O | 139.15 | +0.15% |
|
PBBG.DE | 4.69 | -0.42% |
|
PBF.N | 25.34 | +1.24% |
|
PBH.N | 78.26 | -0.70% |
|
PBI.N | 7.25 | -2.16% |
|
PBR.N | 12.89 | -0.46% |
|
PCAR.O | 104.56 | -0.26% |
|
PCG.N | 19.95 | +1.01% |
|
PCOR.N | 76.47 | +0.87% |
|
PCT.L | 347.65 | +0.87% |
|
PCTY.O | 197.98 | +0.79% |
|
PCVX.O | 87.17 | +0.86% |
|
PD.N | 18.38 | -0.33% |
|
PDD.O | 100.32 | +1.38% |
|
PECO.O | 37.67 | -0.92% |
|
PEG.N | 85.16 | +0.51% |
|
PENN.O | 18.09 | -2.53% |
|
PEP.O | 150.99 | -0.61% |
|
PERP.PA | 107.34 | -0.42% |
|
PETSP.L | 206.19 | +0.49% |
|
PEUG.PA | 71.42 | +1.42% |
|
PFD.L | 184.21 | -2.95% |
|
PFE.N | 26.66 | +1.72% |
|
PFG.O | 77.39 | +0.52% |
|
PG.N | 168.01 | +0.23% |
|
PGHN.S | 1215.28 | -0.08% |
|
PGR.N | 240.58 | +0.82% |
|
PH.N | 645.2 | +0.57% |
|
PHAR.AS | 0.86 | 0.00% |
|
PHG.AS | 24.34 | +0.62% |
|
PHM.N | 110 | -0.32% |
|
PHNX.L | 499.99 | -0.10% |
|
PHP.L | 91.25 | +0.39% |
|
PII.N | 56.74 | -1.51% |
|
PINS.N | 29.44 | -0.47% |
|
PKG.N | 226.69 | -0.18% |
|
PLAY.O | 28.69 | +4.37% |
|
PLD.N | 104.16 | +1.25% |
|
PLNT.N | 100.17 | +1.06% |
|
PLTK.O | 6.74 | -0.44% |
|
PLTR.N | 80.28 | +0.11% |
|
PLUG.O | 2.4 | -5.51% |
|
PLUSP.L | 2595.4 | +0.15% |
|
PM.N | 123.67 | +0.10% |
|
PNC.N | 193.16 | +1.25% |
|
PNFP.O | 113.5 | +1.18% |
|
PNN.L | 576.92 | -0.52% |
|
PNR.N | 101.21 | +0.38% |
|
PNW.N | 84.83 | +0.27% |
|
PODD.O | 263.45 | -0.80% |
|
POOL.O | 347.14 | +0.45% |
|
PPG.N | 120.12 | -0.02% |
|
PPGN.S | 28 | -0.18% |
|
PPL.N | 32.35 | +0.34% |
|
PRGO.N | 25.59 | -0.62% |
|
PRI.N | 269.7 | +0.42% |
|
PROX.BR | 4.83 | -2.82% |
|
PRTC.L | 155.44 | -0.26% |
|
PRTP.PA | 234.46 | -0.26% |
|
PRU.L | 619.57 | -1.49% |
|
PRU.N | 118.59 | +1.14% |
|
PRVA.O | 19.86 | -0.65% |
|
PRX.AS | 39.24 | -1.48% |
|
PSA.N | 298.56 | +1.35% |
|
PSH.AS | 47.15 | +1.29% |
|
PSHG_p.DE | 35.14 | -1.98% |
|
PSMGn.DE | 4.89 | -3.55% |
|
PSN.L | 1211.28 | +0.04% |
|
PSON.L | 1268.73 | -0.20% |
|
PSPN.S | 127.07 | +0.16% |
|
PSTG.N | 63.7 | -1.13% |
|
PSX.N | 110.27 | +0.08% |
|
PTC.O | 184.95 | -0.64% |
|
PTEC.L | 706.29 | -0.84% |
|
PTEN.O | 7.51 | -0.53% |
|
PTNL.AS | 1.02 | +0.99% |
|
PTON.O | 9.25 | -0.11% |
|
PTVE.O | 17.26 | +0.12% |
|
PUBP.PA | 102.74 | -0.29% |
|
PUMG.DE | 44.13 | -2.73% |
|
PV.DE | 151.44 | 0.00% |
|
PVH.N | 107.35 | -0.55% |
|
PWR.N | 326.79 | +0.11% |
|
PX.N | 12.67 | -0.47% |
|
PYCR.O | 18.87 | -1.36% |
|
PYPL.O | 86.78 | +0.30% |
|
PZC.L | 77.62 | -4.42% |
|
PZZA.O | 39.04 | +1.09% |
|
QCOM.O | 158.11 | +1.82% |
|
QD.N | 2.93 | +3.53% |
|
QDEL.O | 44.55 | -0.11% |
|
QDT.PA | 18.08 | -0.44% |
|
QIA.DE | 43 | +0.47% |
|
QLT.L | 147.65 | -1.34% |
|
QLYS.O | 139.32 | -0.92% |
|
QQ.L | 406.19 | +0.74% |
|
QQQ.O | 522.34 | +0.49% |
|
QRVO.O | 71.32 | +0.66% |
|
QS.N | 5.12 | +2.20% |
|
QSR.N | 66.09 | -0.96% |
|
QTWO.N | 103.56 | +0.04% |
|
RAAG.DE | 828.67 | -0.30% |
|
RACE.N | 429.53 | +1.25% |
|
RAND.AS | 39.64 | +0.41% |
|
RBLX.N | 58.96 | -2.22% |
|
RCH.L | 83.01 | +0.61% |
|
RCL.N | 237.8 | +0.27% |
|
RCOP.PA | 58.14 | -1.27% |
|
RDC.DE | 136.86 | +1.11% |
|
RDDT.N | 168.44 | -1.54% |
|
RDFN.O | 8.51 | +0.71% |
|
RECT.BR | 10.45 | +3.67% |
|
REG.O | 73.73 | +0.29% |
|
REGN.O | 713.59 | +0.73% |
|
REL.L | 3574.42 | -1.35% |
|
RENA.PA | 46.26 | -1.32% |
|
RENE.LS | 2.21 | -0.45% |
|
RENT.O | 8.14 | +1.24% |
|
RERE.N | 2.82 | +2.17% |
|
RES.N | 5.69 | +1.43% |
|
RF.N | 23.79 | +0.76% |
|
RGEN.O | 145.75 | +1.43% |
|
RGLD.O | 133.08 | -0.12% |
|
RH.N | 407.18 | +2.79% |
|
RHI.N | 70.89 | -0.70% |
|
RHIM.L | 3096.9 | -0.64% |
|
RHMG.DE | 618.98 | +1.14% |
|
RIO.L | 4676.31 | -0.04% |
|
RIOT.O | 10.76 | -4.19% |
|
RIVN.O | 13.73 | -0.22% |
|
RJF.N | 155.35 | +0.84% |
|
RKLB.O | 25.56 | +1.59% |
|
RKT.L | 4818.17 | +2.38% |
|
RKT.N | 11.32 | -3.41% |
|
RL.N | 230.07 | +0.20% |
|
RLAY.O | 4.31 | +4.11% |
|
RLX.N | 1.99 | +2.58% |
|
RMD.N | 231.09 | -0.24% |
|
RMV.L | 652.54 | -0.09% |
|
RNG.N | 37.3 | +0.40% |
|
ROG.S | 250.01 | +1.50% |
|
ROK.N | 288.91 | +0.09% |
|
ROKU.O | 78.39 | -1.42% |
|
ROL.N | 46.5 | +0.65% |
|
ROO.L | 138.56 | -2.73% |
|
ROP.O | 523.51 | +0.09% |
|
ROR.L | 311.68 | -1.45% |
|
ROST.O | 148.35 | -0.07% |
|
RPRX.O | 25.21 | +2.02% |
|
RR.L | 574.42 | +1.05% |
|
RRC.N | 34.17 | +2.92% |
|
RRTL.DE | 26.32 | -0.57% |
|
RS1R.L | 671.32 | -0.96% |
|
RSG.N | 202.07 | -0.72% |
|
RSKD.N | 4.65 | +0.87% |
|
RSW.L | 3276.72 | -1.94% |
|
RTO.L | 387.61 | -1.07% |
|
RTX.N | 116.49 | +0.20% |
|
RUBF.PA | 22.93 | -0.13% |
|
RUN.O | 10.07 | +2.76% |
|
RVMD.O | 43.79 | -0.11% |
|
RVTY.N | 112.26 | +0.59% |
|
RWEG.DE | 28.37 | +0.67% |
|
RWI.L | 795.2 | -0.13% |
|
RXL.PA | 24.21 | +1.25% |
|
RXRX.O | 6.97 | +14.26% |
|
RXT.O | 2.14 | -3.17% |
|
RYAN.N | 63.7 | +0.31% |
|
S.N | 22.36 | -0.27% |
|
S32.L | 166.93 | +0.36% |
|
S92G.DE | 13.98 | +5.75% |
|
SAF.PA | 209.29 | -0.66% |
|
SAFE.L | 649.84 | +0.15% |
|
SANA.O | 1.6 | +0.63% |
|
SAPG.DE | 236.01 | -0.67% |
|
SASY.PA | 91.71 | +0.37% |
|
SATG.DE | 172.42 | -0.35% |
|
SAXG.DE | 46.11 | -0.95% |
|
SBAC.O | 203.3 | +1.36% |
|
SBH.N | 11.33 | -1.05% |
|
SBMO.AS | 16.73 | -0.12% |
|
SBRY.L | 268.33 | -0.59% |
|
SBS.N | 14.24 | -1.39% |
|
SBSG.DE | 29.02 | +0.52% |
|
SBSW.N | 3.55 | +1.43% |
|
SBUX.O | 87.33 | -0.06% |
|
SCCO.N | 93.51 | +1.07% |
|
SCHH.N | 20.87 | +0.87% |
|
SCHN.PA | 238.56 | -0.68% |
|
SCHP.S | 249 | -0.24% |
|
SCHW.N | 74.62 | +0.92% |
|
SCMN.S | 500.49 | +0.52% |
|
SCOR.PA | 23.23 | -2.48% |
|
SCTS.L | 1504.49 | -1.38% |
|
SDFGn.DE | 10.33 | -1.62% |
|
SDGI.PA | 29.7 | +3.13% |
|
SDGR.O | 19.76 | +3.19% |
|
SDR.L | 305.09 | -2.18% |
|
SE.N | 108.98 | -1.06% |
|
SEB.N | 2422.68 | -0.66% |
|
SEBF.PA | 85.76 | -0.87% |
|
SEDG.O | 14.84 | -0.47% |
|
SEE.N | 33.84 | +1.20% |
|
SESFd.PA | 2.95 | +1.37% |
|
SFIX.O | 3.81 | +0.26% |
|
SFM.O | 129.09 | -1.31% |
|
SFQ.DE | 14.62 | -1.08% |
|
SFSN.S | 124.8 | -0.64% |
|
SFZN.S | 975 | -0.61% |
|
SG.N | 33.03 | -3.84% |
|
SGCG.DE | 3.93 | +1.03% |
|
SGE.L | 1279.21 | -1.08% |
|
SGEF.PA | 97.98 | +0.15% |
|
SGKN.S | 433.5 | +2.00% |
|
SGMO.O | 2.36 | -0.84% |
|
SGOB.PA | 85.33 | +0.26% |
|
SGRO.L | 692.7 | -0.03% |
|
SGSN.S | 90.51 | +0.51% |
|
SHAK.N | 129.49 | +0.53% |
|
SHC.O | 13.33 | +1.06% |
|
SHCO.N | 7.44 | +2.76% |
|
SHCS.L | 124.58 | +0.89% |
|
SHEL.L | 2406.09 | +0.46% |
|
SHI.L | 16.76 | -0.24% |
|
SHLG.DE | 52.04 | +0.15% |
|
SHLS.O | 5.45 | +3.61% |
|
SHOP.N | 109.14 | +0.44% |
|
SHUR.BR | 35.65 | -0.14% |
|
SHW.N | 344.72 | -0.27% |
|
SID.N | 1.44 | -3.36% |
|
SIEGn.DE | 188.57 | -0.33% |
|
SIFB.BR | 55.6 | +0.36% |
|
SIGNC.S | 17.52 | +0.46% |
|
SIKA.S | 215.18 | +0.94% |
|
SIRI.O | 23.22 | +0.26% |
|
SIXG.DE | 75.22 | -2.08% |
|
SJM.N | 111.09 | +1.26% |
|
SJP.L | 841.65 | -2.38% |
|
SKLZ.N | 4.36 | -1.58% |
|
SKX.N | 67.18 | -0.06% |
|
SLB.N | 37.19 | +1.45% |
|
SLHN.S | 694.3 | +0.96% |
|
SLIGR.AS | 10.78 | +2.47% |
|
SLM.O | 27.43 | -0.25% |
|
SM.N | 37.07 | +1.90% |
|
SMAR.N | 55.7 | -0.11% |
|
SMCI.O | 32.33 | +2.60% |
|
SMCP.PA | 3.34 | +0.60% |
|
SMDS.L | 537.46 | -0.19% |
|
SMG.N | 67.18 | -1.21% |
|
SMHNn.DE | 49.1 | -1.41% |
|
SMIN.L | 1720.27 | +1.47% |
|
SMT.L | 945.05 | +0.34% |
|
SMWH.L | 1177.82 | -0.08% |
|
SN.L | 974.62 | +0.66% |
|
SNA.N | 344.36 | +0.98% |
|
SNAP.N | 11.24 | -2.09% |
|
SNCY.O | 15.05 | +0.94% |
|
SNOW.N | 161.17 | -2.55% |
|
SNPS.O | 492.76 | +0.15% |
|
SNR.L | 158.44 | +0.76% |
|
SNY.O | 48.3 | +1.22% |
|
SO.N | 82.92 | +0.28% |
|
SOFI.O | 15.58 | +0.52% |
|
SOGN.PA | 26.5 | -0.75% |
|
SOIT.PA | 83.56 | +0.60% |
|
SOLB.BR | 30.39 | -1.04% |
|
SOLG.L | 6.68 | +1.52% |
|
SONY.N | 21.13 | +1.00% |
|
SOPR.PA | 165.93 | -0.18% |
|
SOUN.O | 20.37 | -6.17% |
|
SOXL.N | 29.61 | +8.66% |
|
SPCE.N | 6.09 | -0.33% |
|
SPG.N | 171.14 | +0.61% |
|
SPGI.N | 497.11 | +1.00% |
|
SPI.L | 222.27 | +0.23% |
|
SPIE.PA | 29.5 | -0.20% |
|
SPOT.N | 455.92 | -0.87% |
|
SPR.N | 33.24 | -0.12% |
|
SPT.L | 176.82 | +0.45% |
|
SPX.L | 6758.23 | -1.17% |
|
SPY.N | 594.01 | +0.49% |
|
SQ.N | 89.16 | -0.03% |
|
SQM.N | 37.17 | -0.99% |
|
SQN.S | 339.8 | +0.65% |
|
SRAIL.S | 19.65 | +1.55% |
|
SRE.N | 86.99 | +0.25% |
|
SRENH.S | 129.87 | +0.85% |
|
SRET.L | 75.87 | -1.24% |
|
SRP.L | 148.95 | -2.03% |
|
SRPT.O | 120.53 | +0.53% |
|
SSB.N | 100.09 | +0.37% |
|
SSE.L | 1592.9 | -0.53% |
|
SSNC.O | 75.4 | -0.15% |
|
SSPG.L | 174.82 | -0.63% |
|
ST5G.DE | 17.98 | +4.66% |
|
STAN.L | 976.62 | -0.12% |
|
STDM.PA | 185.26 | -0.24% |
|
STE.N | 208.12 | +0.95% |
|
STEMS.L | 276.72 | +5.73% |
|
STLD.O | 115.46 | -0.03% |
|
STMN.S | 114.22 | +0.11% |
|
STMPA.PA | 23.8 | +0.76% |
|
STNE.O | 8.07 | -1.71% |
|
STOG_p.DE | 106.17 | -0.86% |
|
STT.N | 98.13 | +0.50% |
|
STVN.N | 20.97 | +3.05% |
|
STX.O | 88.4 | +0.96% |
|
STZ.N | 225.89 | -0.60% |
|
SU.N | 34.99 | +2.07% |
|
SUI.N | 123.85 | +0.59% |
|
SUN.S | 128.75 | -0.31% |
|
SVS.L | 1042.95 | -0.38% |
|
SVT.L | 2499.49 | +1.71% |
|
SWIM.O | 6.89 | -1.15% |
|
SWKS.O | 90.03 | +0.73% |
|
SWON.S | 5.94 | -8.19% |
|
SWTQ.S | 401.5 | +2.16% |
|
SXS.L | 2427.57 | +1.00% |
|
SY1G.DE | 101.14 | -0.20% |
|
SYF.N | 65.29 | +0.29% |
|
SYK.N | 366.64 | +0.33% |
|
SYNA.O | 77.91 | +4.51% |
|
SYNTS.L | 160.03 | +5.26% |
|
SYY.N | 76.71 | +0.07% |
|
SZGG.DE | 15.61 | -1.70% |
|
SZUG.DE | 10.23 | -0.10% |
|
T.N | 22.8 | +0.75% |
|
TAK.N | 13.13 | +0.38% |
|
TAL.N | 9.9 | +1.02% |
|
TAP.N | 58.57 | -0.63% |
|
TASK.O | 16.06 | -1.11% |
|
TATE.L | 660.33 | -1.20% |
|
TCAPI.L | 249.25 | -2.16% |
|
TCFP.PA | 136.81 | -0.44% |
|
TCOM.O | 73.02 | +1.00% |
|
TDG.N | 1290.19 | +1.90% |
|
TDOC.N | 9.11 | -2.25% |
|
TDY.N | 469.73 | +1.31% |
|
TE.PA | 25.15 | +0.12% |
|
TEAM.O | 250.71 | -2.08% |
|
TECH.O | 72.78 | +1.18% |
|
TECK.N | 41.2 | +1.53% |
|
TECN.S | 202.6 | +2.63% |
|
TEGG.DE | 14.2 | -1.18% |
|
TEL.N | 143.89 | +0.24% |
|
TEMN.S | 63.25 | -0.71% |
|
TEP.L | 1704.29 | +1.43% |
|
TEPRF.PA | 80.73 | -1.42% |
|
TER.O | 128.23 | +0.96% |
|
TESB.BR | 18.62 | -0.96% |
|
TEVA.N | 22.15 | +0.91% |
|
TFC.N | 43.49 | +1.52% |
|
TFFP.PA | 7.08 | +0.43% |
|
TFX.N | 178.01 | +0.51% |
|
TGI.N | 18.32 | +2.35% |
|
TGT.N | 131.59 | +0.87% |
|
THG.L | 45.01 | +0.58% |
|
THRY.O | 14.14 | -0.14% |
|
TIFS.L | 192.6 | 0.00% |
|
TIL.O | 21.32 | +3.14% |
|
TIMAn.DE | 48.58 | +5.04% |
|
TIMB.N | 12 | -0.91% |
|
TINCC.BR | 10.68 | -2.47% |
|
TIXT.N | 3.62 | +1.12% |
|
TJX.N | 121.73 | +0.08% |
|
TKAG.DE | 3.87 | -0.51% |
|
TKO.N | 140.94 | -1.16% |
|
TKR.N | 71.63 | +0.07% |
|
TKWY.AS | 13.81 | -0.65% |
|
TLRY.O | 1.4 | +4.48% |
|
TLT.O | 87.36 | -0.91% |
|
TLW.L | 18.82 | -1.57% |
|
TLXGn.DE | 79.87 | +0.19% |
|
TM.N | 180.05 | +0.26% |
|
TME.N | 11.71 | -0.26% |
|
TMO.N | 524.67 | +0.47% |
|
TMUS.O | 221.46 | +0.93% |
|
TMV.DE | 9.4 | +2.84% |
|
TNDM.O | 36.5 | +0.88% |
|
TOM2.AS | 4.84 | -4.16% |
|
TPEG.DE | 13.36 | -1.84% |
|
TPIC.O | 1.78 | -16.43% |
|
TPK.L | 713.78 | -0.35% |
|
TPR.N | 64.63 | +0.44% |
|
TPX.N | 55.37 | +0.45% |
|
TREX.N | 70.87 | +2.00% |
|
TRGP.N | 178.04 | +1.37% |
|
TRIA.PA | 119.97 | +1.51% |
|
TRIG.L | 84.11 | +2.06% |
|
TRIP.O | 14.03 | +1.01% |
|
TRMB.O | 71.06 | -0.31% |
|
TRNT.L | 431.36 | +2.18% |
|
TROW.O | 115.83 | +0.17% |
|
TRST.L | 308.19 | +0.49% |
|
TRU.N | 94.34 | -0.31% |
|
TRV.N | 241.12 | +1.03% |
|
TRY.L | 298.7 | -0.50% |
|
TSCO.L | 365.43 | -0.08% |
|
TSCO.O | 53.59 | +0.04% |
|
TSLA.O | 430.15 | +0.07% |
|
TSM.N | 207.28 | +2.96% |
|
TSN.N | 57.69 | +0.65% |
|
TT.N | 377.42 | +0.56% |
|
TTD.O | 121.41 | -1.74% |
|
TTEF.PA | 51.74 | -0.25% |
|
TTKG.DE | 7.63 | +5.68% |
|
TTWO.O | 182.92 | +0.41% |
|
TUB.BR | 141.2 | +2.69% |
|
TUI1n.DE | 8.49 | +0.12% |
|
TUYA.N | 1.76 | 0.00% |
|
TV.N | 1.74 | -1.14% |
|
TW.L | 121.82 | -0.08% |
|
TW.O | 133.39 | +1.09% |
|
TWLO.N | 109.63 | +1.94% |
|
TXG.O | 14.71 | +5.15% |
|
TXN.O | 190.03 | +1.37% |
|
TXRH.O | 180.46 | +0.20% |
|
TXT.N | 76.26 | +0.09% |
|
TYL.N | 594.42 | -1.14% |
|
U.N | 22.29 | +0.27% |
|
UA.N | 7.6 | -1.30% |
|
UAA.N | 8.4 | -1.41% |
|
UAL.O | 99.38 | +1.83% |
|
UBER.N | 61.78 | +1.44% |
|
UBIP.PA | 12.73 | +3.33% |
|
UBSG.S | 27 | +0.71% |
|
UCB.BR | 190.35 | +2.56% |
|
UCTT.O | 36.29 | +3.86% |
|
UDMY.O | 7.96 | +1.92% |
|
UDR.N | 43.32 | +0.14% |
|
UGP.N | 2.61 | -0.76% |
|
UHR.S | 161.93 | +0.84% |
|
UHS.N | 180.2 | +0.27% |
|
UKWG.L | 124.57 | -0.72% |
|
ULCC.O | 7.09 | +7.10% |
|
ULTA.O | 428.17 | +0.09% |
|
ULVR.L | 4548.44 | -0.24% |
|
UMC.N | 6.69 | +1.21% |
|
UMI.BR | 10.15 | +3.47% |
|
UN0k.DE | 38.87 | +0.75% |
|
UNG.N | 15.56 | -0.64% |
|
UNH.N | 505.23 | +0.88% |
|
UNM.N | 72.68 | +1.66% |
|
UNP.N | 226.62 | +0.46% |
|
UPS.N | 125.51 | +0.02% |
|
UPST.O | 67.74 | -1.47% |
|
URBN.O | 54.58 | -1.11% |
|
URI.N | 717.44 | -0.64% |
|
USB.N | 48.26 | +1.49% |
|
UTDI.DE | 15.07 | -0.33% |
|
UTG.L | 799.2 | -0.19% |
|
UTHR.O | 363.29 | +0.44% |
|
UTZ.N | 15.53 | -1.52% |
|
UU.L | 1037.46 | +1.07% |
|
UVV.N | 54.44 | -0.13% |
|
V.N | 316.71 | -0.06% |
|
VAC.N | 90.24 | +0.04% |
|
VACN.S | 343.1 | -0.09% |
|
VALE.N | 8.92 | +0.45% |
|
VAR1.DE | 1.5 | -2.60% |
|
VASN.AS | 21.42 | +1.04% |
|
VBKG.DE | 10.22 | +3.76% |
|
VCIT.O | 80.25 | -0.24% |
|
VCTP.PA | 35.91 | +2.28% |
|
VCTX.L | 1066.93 | +1.52% |
|
VEEV.N | 224.65 | +0.73% |
|
VERV.O | 5.87 | +4.08% |
|
VFC.N | 21.98 | +0.64% |
|
VFS.O | 4.11 | +1.99% |
|
VICI.N | 28.92 | +1.08% |
|
VICR.O | 49.26 | +0.47% |
|
VIE.PA | 26.71 | +0.04% |
|
VIK.N | 45.29 | -1.65% |
|
VIPS.N | 13.55 | -0.51% |
|
VIR.O | 7.32 | +0.27% |
|
VIRB.PA | 310.68 | +0.48% |
|
VIRI.PA | 48.06 | +2.65% |
|
VITL.O | 38.75 | -1.15% |
|
VIV.PA | 2.49 | +0.40% |
|
VLLP.PA | 16.24 | +0.50% |
|
VLO.N | 118.3 | -0.29% |
|
VLOF.PA | 8.8 | -0.90% |
|
VLS.PA | 1.87 | -1.58% |
|
VLTSA.PA | 6.84 | +1.03% |
|
VLY.O | 9.07 | -0.55% |
|
VMC.N | 263.04 | +0.45% |
|
VNAn.DE | 29.3 | -0.31% |
|
VNO.N | 42.03 | +2.21% |
|
VNQ.N | 88.66 | +0.88% |
|
VNQI.O | 39.31 | +0.41% |
|
VOD.L | 66.59 | +0.51% |
|
VONN.S | 63.2 | +0.32% |
|
VOSG.DE | 42.6 | +1.91% |
|
VOWG.DE | 89.01 | -1.92% |
|
VRLA.PA | 23.25 | +0.26% |
|
VRSK.O | 276.86 | +0.30% |
|
VRSN.O | 199.73 | -0.41% |
|
VRTX.O | 404.97 | +2.63% |
|
VSCO.N | 42.14 | -4.96% |
|
VST.N | 140.69 | +1.08% |
|
VSVS.L | 408.09 | +0.49% |
|
VTEX.N | 5.77 | +2.30% |
|
VTR.N | 58.92 | +0.80% |
|
VTRS.O | 12.46 | +0.97% |
|
VTYV.L | 653.34 | -1.28% |
|
VXRT.O | 0.57 | -1.72% |
|
VZ.N | 39.88 | 0.00% |
|
VZN.S | 142.2 | +1.86% |
|
W.N | 45.18 | -0.68% |
|
WAB.N | 191.23 | -0.44% |
|
WACGn.DE | 14.16 | +3.51% |
|
WAT.N | 369.24 | +1.16% |
|
WB.O | 9.87 | +1.44% |
|
WBA.O | 9.28 | -1.07% |
|
WCC.N | 178.85 | +0.45% |
|
WCHG.DE | 69.07 | +2.28% |
|
WCN.N | 170.6 | -1.48% |
|
WDAY.O | 265.05 | -2.05% |
|
WDC.O | 61.39 | +1.89% |
|
WDPP.BR | 18.84 | -0.74% |
|
WEC.N | 94.73 | +0.53% |
|
WEHA.AS | 13.7 | +1.18% |
|
WEIR.L | 2175.82 | +0.46% |
|
WELL.N | 125.47 | +0.83% |
|
WEN.O | 16.46 | -0.36% |
|
WEW.DE | 7.24 | +1.26% |
|
WEX.N | 171.03 | +1.63% |
|
WFC.N | 70.45 | +1.12% |
|
WG.L | 64.93 | -1.44% |
|
WGS.O | 76.44 | +0.99% |
|
WHR.N | 115.77 | +1.62% |
|
WING.O | 290.29 | +0.36% |
|
WIT.N | 3.59 | +0.28% |
|
WIX.O | 220.74 | +0.35% |
|
WIZZ.L | 1428.57 | -0.69% |
|
WKHS.O | 0.73 | -5.19% |
|
WKP.L | 490.5 | -1.21% |
|
WLN.PA | 8.11 | +0.87% |
|
WM.N | 203.72 | -0.82% |
|
WMB.N | 53.96 | +1.16% |
|
WMG.O | 31.02 | -0.48% |
|
WMT.N | 90.23 | -1.09% |
|
WOLF.N | 7.71 | +8.29% |
|
WOOF.O | 3.99 | +2.05% |
|
WOSG.L | 563.43 | -0.88% |
|
WPP.L | 829.17 | -0.60% |
|
WRB.N | 58.3 | +0.33% |
|
WST.N | 328.38 | -0.60% |
|
WTB.L | 2918.07 | +0.45% |
|
WTFC.O | 124.13 | +0.06% |
|
WTM.N | 1900.75 | +0.27% |
|
WTW.O | 313.96 | -0.46% |
|
WU.N | 10.48 | +0.19% |
|
WUWGn.DE | 11.42 | +1.42% |
|
WWH.L | 314.68 | +0.64% |
|
WY.N | 28.02 | +2.30% |
|
WYNN.O | 87.97 | -1.40% |
|
X.N | 31.29 | +3.00% |
|
XEL.O | 67.65 | +1.11% |
|
XFAB.PA | 4.84 | +2.76% |
|
XIOR.BR | 28.75 | +0.70% |
|
XLRE.N | 40.43 | +1.08% |
|
XMTR.O | 41.98 | +0.48% |
|
XOM.N | 106.14 | +0.75% |
|
XPEV.N | 12.77 | +1.67% |
|
XPO.N | 132.7 | -1.98% |
|
XPP.L | 1110.88 | 0.00% |
|
XRAY.O | 18.91 | +1.78% |
|
XRX.O | 9.43 | +4.66% |
|
XYL.N | 117.32 | +0.16% |
|
YETI.N | 39.31 | +0.18% |
|
YMM.N | 11.16 | +1.64% |
|
YOU.N | 26.84 | +0.68% |
|
YPF.N | 42.3 | +0.38% |
|
YSO.LS | 0.89 | 0.00% |
|
YUM.N | 133.59 | +0.29% |
|
YUMC.N | 48.55 | +0.43% |
|
YY.O | 41.17 | +1.81% |
|
Z.O | 76.64 | -1.16% |
|
ZALG.DE | 32.69 | -0.73% |
|
ZBH.N | 106.77 | +0.50% |
|
ZBRA.O | 390.56 | -0.30% |
|
ZH.N | 3.6 | +1.69% |
|
ZI.O | 10.79 | +0.56% |
|
ZIG.L | 316.18 | -1.25% |
|
ZILGn.DE | 4.09 | -0.49% |
|
ZION.O | 54.22 | +1.71% |
|
ZIP.N | 7.03 | -1.13% |
|
ZK.N | 30.2 | +10.87% |
|
ZM.O | 85.12 | -0.19% |
|
ZS.O | 185.5 | -0.43% |
|
ZTO.N | 19.76 | -0.25% |
|
ZTS.N | 163.95 | +0.06% |
|
ZURN.S | 537.86 | +1.05% |
Related News
Dollar: Slowing Momentum, Same Direction
December 23, 2024 @ 14:29 +03:00
The US dollar ends the year on a strong note
December 20, 2024 @ 16:49 +03:00
The dollar is set for a new growth momentum
December 13, 2024 @ 17:34 +03:00