Forex Quotes
Currency quotes
| Symbol | Value | Change |
|
1COV.DE | 57.03 | -0.23% |
|
2GBG.DE | 21.4 | +3.13% |
|
A.N | 133.67 | +1.32% |
|
AA.N | 45.45 | -1.96% |
|
AAF.L | 98.4 | +1.34% |
|
AAIF.L | 220.77 | +1.84% |
|
AAL.L | 2351.14 | -0.70% |
|
AAL.O | 14.34 | +1.20% |
|
AALB.AS | 34.14 | +0.35% |
|
AAON.O | 137.54 | +0.46% |
|
AAP.N | 40.82 | +5.64% |
|
AAPL.O | 229.57 | +0.58% |
|
ABBN.S | 50.08 | +1.01% |
|
ABBV.N | 176.75 | +1.73% |
|
ABCL.O | 2.74 | +1.11% |
|
ABDN.L | 138.46 | +1.13% |
|
ABEV.N | 2.17 | +1.88% |
|
ABF.L | 2192.8 | +1.06% |
|
ABI.BR | 52.57 | +0.65% |
|
ABM.N | 56.72 | -0.02% |
|
ABNB.O | 137.21 | +3.10% |
|
ABT.N | 117.65 | +0.44% |
|
ACAD.O | 16.33 | +1.11% |
|
ACCD.O | 3.67 | -0.27% |
|
ACCP.PA | 42.4 | -1.07% |
|
ACGL.O | 99.57 | +1.32% |
|
ACHR.N | 6.01 | +4.16% |
|
ACIW.O | 58.51 | +4.13% |
|
ACN.N | 358.12 | -0.68% |
|
AD.AS | 32.84 | +1.26% |
|
ADBE.O | 511.67 | +1.54% |
|
ADEN.S | 22.95 | -0.69% |
|
ADI.O | 214.27 | +0.28% |
|
ADJ.DE | 0.31 | -3.13% |
|
ADM.N | 53.07 | +0.40% |
|
ADML.L | 2446.55 | +0.53% |
|
ADNT.N | 19.22 | -0.26% |
|
ADP.O | 304.86 | +0.18% |
|
ADP.PA | 108.39 | +0.84% |
|
ADPT.O | 4.67 | +7.11% |
|
ADSGn.DE | 214.38 | +0.80% |
|
ADSK.O | 321 | +1.87% |
|
ADVG.DE | 19.76 | +1.23% |
|
ADYEN.AS | 1294.6 | +0.89% |
|
AEE.N | 93.77 | +0.02% |
|
AEGN.AS | 5.94 | -0.67% |
|
AEO.N | 17.57 | +2.21% |
|
AEP.N | 97.51 | -0.72% |
|
AER.N | 97.73 | -0.06% |
|
AES.N | 13.01 | -1.51% |
|
AFL.N | 112.27 | +0.18% |
|
AFRM.O | 66.31 | -1.04% |
|
AFXG.DE | 55.64 | +1.18% |
|
AFYA.O | 16.69 | +2.02% |
|
AG.N | 6.28 | -2.03% |
|
AG1G.DE | 11.1 | +7.14% |
|
AGCO.N | 98.32 | +0.68% |
|
AGES.BR | 48.62 | 0.00% |
|
AGFB.BR | 0.65 | +1.56% |
|
AGG.N | 97.66 | -0.05% |
|
AGL.N | 1.84 | +4.55% |
|
AGNC.O | 9.71 | +0.31% |
|
AGO.N | 93.09 | +1.55% |
|
AGR.N | 36.04 | -0.66% |
|
AGRP.L | 38.64 | +1.20% |
|
AGYS.O | 137.13 | +3.19% |
|
AHT.L | 6319.67 | +0.93% |
|
AI.N | 37.25 | +7.10% |
|
AIG.N | 75.95 | +0.40% |
|
AIR.PA | 137.74 | -1.37% |
|
AIRF.PA | 7.3 | -1.35% |
|
AIRP.PA | 159.7 | +0.14% |
|
AIT.N | 276.83 | +0.36% |
|
AIXGn.DE | 12.92 | +0.54% |
|
AJBA.L | 466.03 | +0.76% |
|
AJG.N | 304.06 | +0.60% |
|
AKAM.O | 92.83 | +1.91% |
|
AKE.PA | 74.12 | -0.80% |
|
AKW.PA | 8.24 | +0.24% |
|
AKZO.AS | 56.02 | +0.11% |
|
AL.N | 50.6 | +1.73% |
|
ALB.N | 108.15 | -0.62% |
|
ALC.N | 85.83 | -0.12% |
|
ALCC.S | 76.66 | +0.89% |
|
ALE.N | 64.89 | +0.89% |
|
ALFEN.AS | 11.25 | -0.44% |
|
ALGM.O | 21.19 | +2.47% |
|
ALGN.O | 225.42 | -1.11% |
|
ALHC.O | 11.97 | -0.75% |
|
ALIT.N | 7.95 | +1.15% |
|
ALK.N | 52.34 | +0.19% |
|
ALKS.O | 28.75 | +3.12% |
|
ALKT.O | 40.61 | +4.88% |
|
ALL.N | 203.64 | +0.21% |
|
ALLE.N | 141.07 | -0.08% |
|
ALLN.S | 159.6 | +1.79% |
|
ALLY.N | 37.79 | +1.97% |
|
ALNY.O | 244.55 | -0.69% |
|
ALRM.O | 62.2 | +1.53% |
|
ALSN.N | 119.49 | +1.09% |
|
ALSN.S | 227.5 | -0.22% |
|
ALSO.PA | 20.91 | -0.76% |
|
ALSS.LS | 4.98 | +0.20% |
|
ALTM.N | 5.26 | +0.19% |
|
ALVG.DE | 291.1 | +0.03% |
|
AM.PA | 194 | -2.32% |
|
AMAT.O | 174.41 | -0.66% |
|
AMC.N | 4.41 | +0.92% |
|
AMCR.N | 10.45 | +0.19% |
|
AMCX.O | 9.37 | -4.29% |
|
AMD.O | 138.23 | +0.29% |
|
AMDG.DE | 76.92 | +3.50% |
|
AME.N | 197.23 | +0.82% |
|
AMED.O | 90.48 | +0.58% |
|
AMG.AS | 14.85 | -1.00% |
|
AMGN.O | 294.17 | +1.56% |
|
AMKR.O | 26.45 | +0.65% |
|
AML.L | 105.39 | -0.75% |
|
AMN.N | 25.82 | -0.15% |
|
AMP.N | 570.86 | +0.24% |
|
AMRC.N | 26.34 | +0.80% |
|
AMRX.O | 8.36 | +0.84% |
|
AMS.S | 5.67 | -0.53% |
|
AMT.N | 204.05 | +0.72% |
|
AMUN.PA | 67.08 | -0.52% |
|
AMWL.N | 8.01 | +1.01% |
|
AMZN.O | 196.92 | -0.58% |
|
ANET.N | 406 | +0.35% |
|
ANF.N | 151.85 | +7.41% |
|
ANGI.O | 1.95 | +0.52% |
|
ANSS.O | 349.63 | +0.35% |
|
ANTO.L | 1665.83 | -1.71% |
|
AO.L | 105.69 | +4.55% |
|
AOFG.DE | 119.48 | +1.01% |
|
AON.N | 385.32 | +0.86% |
|
AOO.BR | 57.4 | +2.32% |
|
AOS.N | 73.44 | +0.53% |
|
AOXG.DE | 6.77 | -2.87% |
|
APA.O | 22.71 | +1.43% |
|
APAM.AS | 27.39 | -0.98% |
|
APD.N | 331.42 | +0.86% |
|
APH.N | 74.22 | +0.71% |
|
APP.O | 333.04 | +4.77% |
|
APPN.O | 38.51 | 0.00% |
|
APTV.N | 54.28 | +1.86% |
|
AR.N | 33.05 | -0.90% |
|
ARCT.O | 16.88 | -1.11% |
|
ARDS.AS | 61.15 | -1.61% |
|
ARE.N | 108.09 | +2.23% |
|
ARGX.BR | 581.4 | +1.50% |
|
ARGX.O | 605.88 | +0.32% |
|
ARKB.N | 98.89 | +1.60% |
|
ARM.N | 135.41 | +1.90% |
|
ARMK.N | 40.83 | +0.99% |
|
ARRY.O | 6.6 | +4.60% |
|
ASAN.N | 15.58 | +5.84% |
|
ASHM.L | 166.93 | -0.83% |
|
ASL.L | 1432.56 | +0.42% |
|
ASMI.AS | 506.55 | +1.42% |
|
ASML.AS | 643.57 | +0.59% |
|
ASML.O | 671.99 | -0.03% |
|
ASO.O | 46.63 | -0.72% |
|
ASRNL.AS | 45.05 | -0.07% |
|
ASTH.O | 42.08 | -0.38% |
|
AT1.DE | 2.82 | +4.06% |
|
ATHM.N | 27.58 | -1.75% |
|
ATO.N | 150.02 | -0.37% |
|
ATR.N | 171.34 | +0.86% |
|
ATRC.O | 35.73 | -0.39% |
|
ATSG.O | 21.93 | +0.05% |
|
ATUS.N | 2.57 | +0.39% |
|
AU.N | 25.91 | +3.10% |
|
AUB.N | 42.54 | +1.24% |
|
AUTOA.L | 814.18 | -0.12% |
|
AV.L | 485.21 | -0.06% |
|
AVB.N | 231.64 | +0.48% |
|
AVDX.O | 11.13 | +2.68% |
|
AVGO.O | 164.04 | +0.12% |
|
AVIR.O | 3.34 | +4.05% |
|
AVO.O | 13.07 | -0.08% |
|
AVOL.S | 33.68 | +0.84% |
|
AVON.L | 1350.64 | -2.45% |
|
AVPT.O | 18.54 | +1.53% |
|
AVY.N | 202.74 | +1.69% |
|
AWK.N | 137.07 | -1.22% |
|
AXAF.PA | 34.02 | -0.93% |
|
AXL.N | 6.51 | +2.52% |
|
AXON.O | 635.37 | +0.57% |
|
AXP.N | 301.1 | +2.90% |
|
AXSM.O | 98.55 | -0.10% |
|
AXTA.N | 40.49 | +1.91% |
|
AY.O | 22.1 | 0.00% |
|
AYV.PA | 6.15 | +0.16% |
|
AZN.L | 10491.49 | +3.35% |
|
AZO.N | 3097.46 | +1.05% |
|
AZPN.O | 251.03 | +1.11% |
|
B.N | 46.7 | 0.00% |
|
B4B.DE | 4.22 | +2.43% |
|
BA.N | 149.13 | +4.12% |
|
BAB.L | 525.97 | +0.86% |
|
BABA.N | 83.04 | -2.87% |
|
BAC.N | 46.93 | +1.10% |
|
BAER.S | 56.29 | +1.30% |
|
BAES.L | 1330.66 | +0.41% |
|
BAG.L | 609.39 | +1.50% |
|
BAH.N | 149.13 | -0.46% |
|
BAK.N | 5.28 | +6.02% |
|
BALF.L | 437.76 | +3.16% |
|
BALL.N | 61.8 | +1.85% |
|
BALN.S | 167.9 | -0.06% |
|
BAMN.AS | 4 | -0.99% |
|
BANB.S | 67.35 | -1.68% |
|
BANC.N | 16.89 | +3.05% |
|
BANF.O | 126.11 | +2.81% |
|
BANR.O | 75.29 | +2.93% |
|
BAR.BR | 10.19 | -0.29% |
|
BARC.L | 256.79 | -2.50% |
|
BARK.N | 1.74 | +5.45% |
|
BARN.S | 1342 | +1.74% |
|
BASFn.DE | 42.48 | +0.45% |
|
BATRA.O | 41.92 | +0.84% |
|
BATS.L | 2952.04 | +0.99% |
|
BAX.N | 33.16 | +0.42% |
|
BAYGn.DE | 19.79 | +1.49% |
|
BB.N | 2.33 | +1.30% |
|
BBOXT.L | 136.46 | +3.18% |
|
BBY.N | 89.4 | +3.42% |
|
BC.N | 82.33 | +1.27% |
|
BC8G.DE | 32.12 | -0.50% |
|
BCC.N | 143.44 | +0.58% |
|
BCH.N | 22.52 | -3.22% |
|
BCO.N | 96.55 | +2.48% |
|
BCP.LS | 0.43 | 0.00% |
|
BCPC.O | 182.06 | +0.99% |
|
BCRX.O | 7.6 | +1.88% |
|
BCVN.S | 87.8 | +0.75% |
|
BCYC.O | 20.55 | -1.15% |
|
BDC.N | 123.37 | +2.26% |
|
BDX.N | 223.72 | -0.63% |
|
BEAN.S | 578.95 | +1.40% |
|
BEIG.DE | 122.67 | +1.24% |
|
BEKB.BR | 32.45 | +1.03% |
|
BEKE.N | 19.37 | +0.99% |
|
BEN.N | 21.91 | +1.15% |
|
BEP.N | 25.14 | -1.37% |
|
BEPC.N | 30.64 | -3.37% |
|
BERY.N | 71.53 | +0.87% |
|
BESI.AS | 113.45 | +4.32% |
|
BEZG.L | 775.72 | -0.77% |
|
BFAM.N | 113.03 | -0.29% |
|
BFIT.AS | 21.5 | +0.37% |
|
BFSA.DE | 18.09 | +1.97% |
|
BG.N | 87.51 | -0.82% |
|
BGBN.PA | 1.56 | -1.89% |
|
BGNE.O | 189.9 | -0.35% |
|
BHC.N | 7.94 | -2.70% |
|
BHP.N | 52.29 | +0.67% |
|
BHPB.L | 2073.92 | +0.29% |
|
BICP.PA | 63.23 | +0.48% |
|
BIDU.O | 80.29 | -1.62% |
|
BIGC.O | 6.8 | -1.45% |
|
BIIB.O | 157.68 | -0.04% |
|
BIL.N | 91.56 | 0.00% |
|
BILI.O | 18.19 | +0.33% |
|
BILL.N | 91.39 | +1.10% |
|
BIO.N | 332.62 | +2.21% |
|
BION.S | 36.4 | +4.00% |
|
BIOX.PA | 98.3 | +1.87% |
|
BIPC.N | 44.1 | -0.05% |
|
BIRK.N | 47.34 | +0.32% |
|
BJ.N | 96.57 | +4.13% |
|
BK.N | 80.04 | +1.32% |
|
BKE.N | 48.81 | -0.77% |
|
BKGH.L | 4233.76 | -0.70% |
|
BKH.N | 64.26 | +0.94% |
|
BKKT.N | 29.53 | -1.50% |
|
BKNG.O | 5163.63 | -0.73% |
|
BKR.O | 44.18 | -1.43% |
|
BKU.N | 42.57 | +1.55% |
|
BKWB.S | 149 | +1.09% |
|
BL.O | 62.69 | +1.52% |
|
BLDP.O | 1.29 | +3.20% |
|
BLK.N | 1034.98 | +0.85% |
|
BLKB.O | 86.84 | +1.61% |
|
BLND.L | 385.81 | +2.60% |
|
BLND.N | 5.17 | -0.39% |
|
BLUE.O | 0.49 | 0.00% |
|
BMBL.O | 8.15 | +4.09% |
|
BMEB.L | 345.65 | +1.59% |
|
BMRN.O | 64.15 | +1.17% |
|
BMWG.DE | 67.77 | -0.44% |
|
BMY.N | 58.83 | +1.38% |
|
BND.O | 72.45 | -0.06% |
|
BNDX.O | 49.94 | 0.00% |
|
BNGO.O | 0.49 | -2.00% |
|
BNL.N | 17.22 | +0.35% |
|
BNPP.PA | 56.77 | -3.04% |
|
BNRGn.DE | 60.61 | +3.78% |
|
BNTX.O | 112.71 | +4.20% |
|
BNZL.L | 3476.52 | +0.40% |
|
BOKF.O | 117.4 | +1.65% |
|
BOLL.PA | 5.8 | +0.17% |
|
BOND.PA | 6.49 | +3.02% |
|
BOS.S | 200 | +2.04% |
|
BOSSn.DE | 39.19 | -0.96% |
|
BOUY.PA | 28.76 | +0.31% |
|
BOX.N | 34.22 | +2.30% |
|
BOY.L | 609.39 | +2.35% |
|
BP.L | 392.8 | -0.17% |
|
BPOP.O | 98.85 | +2.04% |
|
BPOST.BR | 1.92 | -1.03% |
|
BR.N | 230.33 | +1.44% |
|
BRBR.N | 78.6 | +2.29% |
|
BRBY.L | 889.11 | +0.89% |
|
BRDG.N | 9.83 | -0.71% |
|
BRFS.N | 4.3 | 0.00% |
|
BRKb.N | 476.07 | +1.00% |
|
BRKR.O | 56.93 | +1.19% |
|
BRNKn.DE | 2.22 | +5.71% |
|
BRUN.AS | 8.3 | -0.84% |
|
BRZE.O | 38.51 | +1.69% |
|
BSGR.AS | 4.53 | +12.41% |
|
BSLG.DE | 5.05 | +0.60% |
|
BSX.N | 89.89 | -2.03% |
|
BSY.O | 48.44 | +1.38% |
|
BT.L | 150.99 | +2.23% |
|
BTG.A | 2.9 | +2.47% |
|
BTRW.L | 414.98 | +2.62% |
|
BUCN.S | 334.5 | +1.83% |
|
BUD.N | 54.65 | +0.07% |
|
BURL.N | 286.39 | +5.24% |
|
BVB.DE | 3.14 | -0.95% |
|
BVC.L | 18.88 | 0.00% |
|
BVI.PA | 28.18 | +0.54% |
|
BVIC.L | 1286.71 | +0.16% |
|
BWA.N | 34.01 | +1.16% |
|
BWY.L | 2503.49 | +2.20% |
|
BX.N | 198.94 | +2.93% |
|
BXP.N | 80.62 | -0.22% |
|
BYG.L | 1072.92 | +1.51% |
|
BYIT.L | 451.54 | +4.68% |
|
BYND.O | 4.86 | -3.19% |
|
BYON.N | 5.7 | -0.35% |
|
BYS.S | 309.5 | +2.31% |
|
BYWGnx.DE | 9.08 | +1.79% |
|
BZ.O | 12.72 | -1.24% |
|
BZUN.O | 2.33 | -0.85% |
|
C.N | 69.74 | +1.37% |
|
CABO.N | 415.76 | +3.11% |
|
CACC.O | 473.47 | +3.07% |
|
CAG.N | 27.38 | +0.40% |
|
CAGR.PA | 12.96 | -2.63% |
|
CAH.N | 121.76 | -1.35% |
|
CAPP.PA | 154.34 | +0.59% |
|
CAR.O | 102.63 | +1.23% |
|
CARM.PA | 16.54 | +0.85% |
|
CARR.N | 76.87 | +0.04% |
|
CARR.PA | 14.55 | +0.41% |
|
CARS.N | 19.32 | +4.77% |
|
CART.O | 42.95 | -0.35% |
|
CASP.PA | 1.18 | +6.31% |
|
CAT.N | 396.94 | +2.00% |
|
CB.N | 284.52 | -0.09% |
|
CBKG.DE | 15.27 | -2.68% |
|
CBLP.PA | 19.76 | -0.60% |
|
CBOE.N | 212.94 | +1.07% |
|
CBRE.N | 135.36 | +0.73% |
|
CBRL.O | 48.46 | +1.85% |
|
CBRO.L | 199.8 | -6.97% |
|
CC.N | 21.48 | +3.72% |
|
CCC.L | 2211.78 | +0.45% |
|
CCCC.O | 4.21 | +4.99% |
|
CCH.L | 2789.2 | +1.60% |
|
CCI.N | 105.28 | +0.85% |
|
CCL.L | 1784.71 | -0.58% |
|
CCL.N | 24.82 | -1.74% |
|
CDE.N | 6.54 | -0.91% |
|
CDNS.O | 311.58 | +1.77% |
|
CDW.O | 178.72 | +0.44% |
|
CE.N | 74.46 | -0.59% |
|
CECG.DE | 2.98 | +1.02% |
|
CERT.O | 10.32 | +5.95% |
|
CEY.L | 145.65 | -0.14% |
|
CF.N | 89.69 | -0.08% |
|
CFG.N | 47.57 | +1.80% |
|
CFLT.O | 31.49 | +3.11% |
|
CFR.S | 118.38 | -0.25% |
|
CGC.O | 3.88 | +1.31% |
|
CGEM.O | 12.45 | +2.81% |
|
CGNX.O | 40.53 | +2.79% |
|
CHBE.PA | 8.31 | +1.47% |
|
CHD.N | 111.72 | -1.12% |
|
CHG.L | 360.13 | +1.12% |
|
CHGG.N | 1.98 | +9.39% |
|
CHKP.O | 181.58 | -0.14% |
|
CHPT.N | 1.15 | +1.77% |
|
CHRW.O | 107.48 | -0.74% |
|
CHRY.L | 95.6 | +1.81% |
|
CHTR.O | 387.96 | +1.36% |
|
CHWY.N | 34.82 | -2.55% |
|
CI.N | 327.8 | -0.45% |
|
CIEN.N | 70.18 | +3.16% |
|
CIG.N | 1.95 | -0.51% |
|
CIGI.O | 145.53 | +1.15% |
|
CINF.O | 156.53 | +1.74% |
|
CKN.L | 3846.15 | +6.06% |
|
CL.N | 94.82 | +0.04% |
|
CLARI.PA | 1.66 | +1.84% |
|
CLBT.O | 19.74 | -2.23% |
|
CLF.N | 12.44 | +5.07% |
|
CLN.S | 10.89 | -0.37% |
|
CLNE.O | 2.75 | +2.61% |
|
CLOV.O | 3.34 | 0.00% |
|
CLVT.N | 5.22 | +1.56% |
|
CLX.N | 169.14 | +0.09% |
|
CMA.N | 70.96 | +2.95% |
|
CMBN.S | 79.95 | -0.25% |
|
CMCSA.O | 43.4 | +0.21% |
|
CMCX.L | 260.73 | -9.53% |
|
CME.O | 228.85 | +1.06% |
|
CMG.N | 61.96 | +3.42% |
|
CMI.N | 372.95 | +1.17% |
|
CMS.N | 69.45 | +0.45% |
|
CNA.L | 123.02 | -0.36% |
|
CNC.N | 60.26 | +0.05% |
|
CNDT.O | 3.71 | +2.77% |
|
CNE.L | 235.29 | -0.63% |
|
CNH.N | 12.12 | +2.54% |
|
CNM.N | 45.2 | +1.57% |
|
CNMD.N | 75.04 | +4.66% |
|
CNO.N | 39.81 | +1.12% |
|
CNOB.O | 27.83 | +1.64% |
|
CNP.N | 31.88 | +0.66% |
|
CNX.N | 41.06 | +1.31% |
|
COA.L | 95.3 | +1.49% |
|
COF.N | 186.79 | +2.37% |
|
COFA.PA | 14.75 | +1.30% |
|
COFB.BR | 56.25 | +5.24% |
|
COHR.N | 104.97 | -0.48% |
|
COIN.O | 303.81 | +3.00% |
|
COKG.DE | 22.99 | -4.17% |
|
COLR.BR | 44.17 | -0.07% |
|
COMM.O | 4.65 | +6.65% |
|
COMP.N | 6.8 | +1.49% |
|
CONG.DE | 61.63 | +2.26% |
|
COP.N | 111.62 | -0.03% |
|
COR.N | 244.6 | -0.32% |
|
CORA.LS | 8.31 | +1.34% |
|
CORB.AS | 21.94 | +0.64% |
|
COST.O | 962.94 | +0.88% |
|
COTY.N | 7.26 | +1.40% |
|
COUR.N | 7.1 | +2.01% |
|
CPA.N | 93.33 | +3.31% |
|
CPAY.N | 379.11 | +1.13% |
|
CPB.O | 45.2 | +1.80% |
|
CPG.L | 2656.34 | +1.14% |
|
CPI.L | 17.18 | +1.90% |
|
CPINV.BR | 12.2 | +2.52% |
|
CPNG.N | 24.3 | +1.04% |
|
CPRI.N | 20.4 | +2.72% |
|
CPRT.O | 62.58 | +10.12% |
|
CPT.N | 122.77 | +0.47% |
|
CRBG.N | 31.67 | +0.35% |
|
CRC.N | 59.47 | +0.30% |
|
CRDA.L | 3530.46 | +1.46% |
|
CRI.N | 53.95 | +2.08% |
|
CRIP.PA | 10 | -2.44% |
|
CRL.N | 195.54 | +1.45% |
|
CRM.N | 341.45 | +1.89% |
|
CRNC.O | 7.17 | +16.40% |
|
CROX.O | 105.89 | +4.02% |
|
CRS.N | 190.79 | +3.53% |
|
CRSP.O | 47.96 | +4.06% |
|
CRSR.O | 7.37 | +1.52% |
|
CRST.L | 151.14 | +2.71% |
|
CRUS.O | 104.71 | +2.48% |
|
CRVL.O | 368.85 | +1.40% |
|
CRWD.O | 371.79 | +3.54% |
|
CSCO.O | 58.48 | +1.85% |
|
CSGP.O | 79.7 | +3.60% |
|
CSGS.O | 55.49 | -0.22% |
|
CSIQ.O | 11.89 | +5.13% |
|
CSL.N | 448.35 | +0.68% |
|
CSTM.N | 12.26 | +2.68% |
|
CSX.O | 35.73 | +0.85% |
|
CTAS.O | 221.54 | +0.14% |
|
CTEC.L | 235.36 | +3.51% |
|
CTLT.N | 60.91 | +1.86% |
|
CTRA.N | 27.57 | +0.69% |
|
CTS.N | 54.08 | +1.79% |
|
CTSH.O | 79.45 | +1.22% |
|
CTVA.N | 61.13 | +1.06% |
|
CTY.L | 430.06 | +2.50% |
|
CVAC.O | 2.63 | +3.54% |
|
CVC.AS | 21.33 | -0.14% |
|
CVE.N | 16.14 | -0.12% |
|
CVNA.N | 259.03 | +3.07% |
|
CVO.PA | 51.79 | +2.37% |
|
CVS.N | 57.93 | +1.47% |
|
CVX.N | 162.2 | +0.55% |
|
CW.N | 370.19 | +0.43% |
|
CWCG.DE | 99.2 | +2.37% |
|
CWEN.N | 28.3 | -0.07% |
|
CWH.N | 24.16 | +0.50% |
|
CWK.L | 5024.97 | +1.82% |
|
CWK.N | 14.4 | +0.63% |
|
CWST.O | 112.46 | +0.84% |
|
CX.N | 5.48 | +0.92% |
|
CXM.N | 8.28 | +3.11% |
|
CYBR.O | 318.54 | -2.82% |
|
CYH.N | 3.61 | -2.70% |
|
CZR.O | 37.5 | -0.21% |
|
D.N | 58.07 | -0.89% |
|
DAE.S | 135.4 | +4.15% |
|
DAL.N | 63.24 | -0.13% |
|
DAN.N | 8.51 | +3.03% |
|
DANO.PA | 65.27 | +1.46% |
|
DAR.N | 40.03 | -2.65% |
|
DASH.O | 176.78 | +2.21% |
|
DAST.PA | 32.33 | -0.12% |
|
DB1Gn.DE | 214.88 | +0.66% |
|
DBANn.DE | 22.82 | +2.93% |
|
DBG.PA | 4.54 | -2.58% |
|
DBKGn.DE | 15.53 | -3.12% |
|
DBX.O | 27.95 | +1.08% |
|
DCBO.O | 48.86 | +1.90% |
|
DCC.L | 5519.47 | -1.34% |
|
DD.N | 83.12 | +0.69% |
|
DDL.N | 3.91 | -4.40% |
|
DDOG.O | 154.64 | +7.42% |
|
DE.N | 445.71 | +2.14% |
|
DELL.N | 144.09 | +1.98% |
|
DEO.N | 119.97 | +1.61% |
|
DEQGn.DE | 18.76 | -0.64% |
|
DEZG.DE | 3.99 | -0.25% |
|
DFS.N | 179.03 | +2.65% |
|
DG.N | 74.76 | +1.34% |
|
DGE.L | 2393.6 | +1.91% |
|
DGX.N | 163.06 | -0.48% |
|
DHER.DE | 38.37 | +3.87% |
|
DHI.N | 163.12 | +0.96% |
|
DHLn.DE | 35.06 | +0.69% |
|
DHR.N | 235.59 | +0.33% |
|
DIN.N | 32.9 | +0.58% |
|
DINO.N | 42.27 | +0.81% |
|
DIOR.PA | 546.45 | +0.18% |
|
DIS.N | 115.48 | +0.88% |
|
DJT.O | 30.71 | +1.15% |
|
DKNG.O | 43.01 | -0.39% |
|
DKSH.S | 65.3 | +0.77% |
|
DLGD.L | 154.74 | +1.84% |
|
DLN.L | 2109.88 | +3.02% |
|
DLO.O | 10.92 | +1.96% |
|
DLR.N | 189.62 | +1.38% |
|
DLTR.O | 66.27 | +0.73% |
|
DMPG.DE | 37.31 | +0.13% |
|
DNLM.L | 1146.85 | +2.50% |
|
DNUT.O | 11.12 | +0.91% |
|
DOC.N | 21.57 | -0.42% |
|
DOCN.N | 39.56 | +1.96% |
|
DOCS.L | 55.29 | +1.10% |
|
DOCS.N | 48.08 | +0.46% |
|
DOCU.O | 82.87 | +3.77% |
|
DOLE.N | 15.35 | +0.79% |
|
DOM.L | 335.06 | +0.48% |
|
DOOO.O | 48.42 | +0.12% |
|
DOV.N | 204.46 | +1.02% |
|
DOW.N | 45.39 | +1.66% |
|
DOX.O | 85.47 | +0.92% |
|
DPLM.L | 4447.54 | +4.31% |
|
DPZ.N | 451.7 | +1.57% |
|
DQ.N | 18.73 | -2.35% |
|
DRI.N | 167.55 | +1.88% |
|
DRVN.O | 16.66 | +3.54% |
|
DRX.L | 644.85 | -1.60% |
|
DT.N | 55.38 | +5.21% |
|
DTEGn.DE | 29.27 | +0.86% |
|
DTM.N | 108.6 | +0.16% |
|
DUEG.DE | 21.85 | +1.96% |
|
DUK.N | 114.6 | -0.90% |
|
DUOL.O | 350.57 | +2.92% |
|
DVA.N | 165.36 | +0.64% |
|
DVN.N | 39.42 | +1.99% |
|
DWNG.DE | 23.82 | +4.38% |
|
DWSG.DE | 39.28 | -0.76% |
|
DXC.N | 22.24 | +1.74% |
|
DXCM.O | 72.77 | -2.13% |
|
DYN.O | 29.58 | -0.54% |
|
EA.O | 166.49 | -0.75% |
|
EB.N | 3.58 | +0.28% |
|
EBAY.O | 63.15 | +2.97% |
|
EBC.O | 18.81 | +1.95% |
|
ECL.N | 244.78 | +0.67% |
|
ECONB.BR | 2 | +3.09% |
|
ECVG.DE | 17.22 | +2.01% |
|
ED.N | 98.24 | -0.54% |
|
EDEN.PA | 29.36 | +0.03% |
|
EDP.LS | 3.48 | +0.87% |
|
EDPR.LS | 10.93 | +3.21% |
|
EDU.N | 57.23 | -0.63% |
|
EFGN.S | 11.76 | +0.17% |
|
EFX.N | 252.91 | +0.17% |
|
EG.N | 388.45 | +0.96% |
|
EGO.N | 16.54 | -0.54% |
|
EHTH.O | 5 | +3.09% |
|
EIX.N | 86.39 | -1.48% |
|
EL.N | 69.84 | +4.58% |
|
ELAN.N | 13.31 | +0.53% |
|
ELGG.DE | 62.23 | +1.47% |
|
ELI.BR | 87.7 | +3.73% |
|
ELIOR.PA | 2.67 | -0.37% |
|
ELIS.PA | 19.84 | -0.25% |
|
ELM.L | 134.26 | +1.97% |
|
ELV.N | 402.15 | -0.25% |
|
EMG.L | 208.59 | +0.48% |
|
EMMN.S | 789 | +1.54% |
|
EMN.N | 105.65 | +1.94% |
|
EMR.N | 129.91 | +1.33% |
|
EMSN.S | 637.5 | +1.27% |
|
ENFN.N | 10.3 | +2.39% |
|
ENGIE.PA | 15.39 | -0.39% |
|
ENOG.L | 1057.94 | +2.02% |
|
ENPH.O | 66.33 | +4.33% |
|
ENQ.L | 12.04 | +6.74% |
|
ENT.L | 755.24 | +0.43% |
|
ENX.PA | 104.99 | +0.67% |
|
EOG.N | 136.18 | +0.85% |
|
EONGn.DE | 12.02 | +3.44% |
|
EOTE.L | 810.18 | +1.76% |
|
EPAM.N | 244.93 | +0.05% |
|
EQH.N | 47.62 | +1.88% |
|
EQIX.O | 934.18 | +1.18% |
|
EQNR.N | 24.62 | -0.93% |
|
EQR.N | 75.6 | +0.64% |
|
EQSE.PA | 41.4 | +1.72% |
|
EQT.N | 45.82 | -2.14% |
|
ERAS.O | 2.67 | +3.49% |
|
ERJ.N | 38.89 | -0.05% |
|
ERMT.PA | 51.29 | -0.97% |
|
ES.N | 63.3 | +0.80% |
|
ESI.N | 28.95 | +1.54% |
|
ESLT.O | 249.17 | -0.55% |
|
ESLX.PA | 235.96 | +1.16% |
|
ESNT.L | 150.04 | +3.44% |
|
ESP.L | 85.61 | +0.94% |
|
ESS.N | 304.78 | +0.21% |
|
ET.N | 19.04 | +0.69% |
|
ETL.PA | 3.35 | -0.59% |
|
ETN.N | 377.14 | +1.82% |
|
ETR.N | 150.91 | -0.97% |
|
ETSY.O | 52.26 | +0.79% |
|
EUFI.PA | 46.97 | +1.08% |
|
EURA.PA | 69.18 | +0.29% |
|
EUZG.DE | 39.92 | +9.61% |
|
EVCM.O | 11.8 | +1.72% |
|
EVDG.DE | 82.66 | -1.37% |
|
EVKn.DE | 17.52 | +0.81% |
|
EVOK.L | 53.69 | +6.87% |
|
EVRG.O | 64.16 | -0.40% |
|
EVSB.BR | 28.65 | +1.96% |
|
EVTG.DE | 8.39 | -15.42% |
|
EW.N | 70.37 | -0.07% |
|
EWBC.O | 109.91 | +3.34% |
|
EXAS.O | 52.87 | -0.38% |
|
EXC.O | 38.64 | -1.90% |
|
EXEL.O | 35.56 | +2.27% |
|
EXHO.PA | 80.71 | +0.75% |
|
EXPD.N | 121.05 | +0.37% |
|
EXPE.O | 184.47 | +0.78% |
|
EXPN.L | 3819.17 | +2.14% |
|
EXR.N | 167.92 | +0.86% |
|
EZJ.L | 515.48 | +0.31% |
|
F.N | 11.15 | +3.53% |
|
F3CG.DE | 16.52 | +3.51% |
|
FA.O | 19.11 | +3.19% |
|
FAGRO.BR | 18.68 | +1.85% |
|
FAN.L | 564.43 | +3.10% |
|
FANG.O | 184.93 | +1.43% |
|
FAST.O | 82.99 | -0.02% |
|
FBIN.N | 76.43 | +0.99% |
|
FCEL.O | 8.22 | +4.18% |
|
FCX.N | 43.65 | -0.05% |
|
FDJ.PA | 37.86 | -0.53% |
|
FDM.L | 314.68 | +1.61% |
|
FDS.N | 487.75 | +0.45% |
|
FDX.N | 299.93 | +1.73% |
|
FE.N | 41.72 | -1.09% |
|
FERG.L | 16593.39 | +1.65% |
|
FEV.L | 350.14 | +0.14% |
|
FF.N | 5.16 | +0.78% |
|
FFIV.O | 246.34 | +0.96% |
|
FGP.L | 148.55 | +2.20% |
|
FGT.L | 874.12 | +1.63% |
|
FHZN.S | 205.6 | +1.88% |
|
FI.N | 221.29 | +2.04% |
|
FIEG.DE | 39.96 | +1.14% |
|
FIGS.N | 4.7 | +0.21% |
|
FIS.N | 85.88 | +0.56% |
|
FITB.O | 47.81 | +1.31% |
|
FIVE.O | 86.7 | +2.92% |
|
FIVN.O | 40.16 | +4.34% |
|
FL.N | 23.04 | +3.04% |
|
FLEX.O | 41.24 | +1.98% |
|
FLNC.O | 22.94 | +8.67% |
|
FLOW.AS | 21.38 | -1.11% |
|
FLR.N | 55.69 | +1.92% |
|
FMC.N | 58.69 | +0.51% |
|
FMEG.DE | 42.26 | +1.68% |
|
FNAC.PA | 26.47 | -0.38% |
|
FNF.N | 61.86 | +1.66% |
|
FNTGn.DE | 28.71 | +0.56% |
|
FOLD.O | 9.64 | +1.90% |
|
FORN.S | 762 | +0.40% |
|
FORT.L | 177.02 | +2.91% |
|
FOUG.PA | 84.51 | -0.56% |
|
FOUR.L | 5044.95 | +1.41% |
|
FOXA.O | 46.76 | +0.45% |
|
FPE3_p.DE | 44.01 | +0.36% |
|
FRAG.DE | 49.81 | +0.36% |
|
FRAS.L | 746.25 | +1.29% |
|
FRES.L | 652.34 | +1.87% |
|
FROG.O | 32.06 | +0.75% |
|
FRT.N | 114.74 | +0.10% |
|
FRVIA.PA | 7.86 | +1.16% |
|
FSLR.O | 185.82 | +1.59% |
|
FSLY.N | 7.87 | +3.83% |
|
FSV.O | 192.19 | -0.85% |
|
FTI.N | 30.72 | +2.47% |
|
FTKn.DE | 13.28 | +0.68% |
|
FTNT.O | 92.64 | -1.34% |
|
FTV.N | 78.28 | +1.74% |
|
FUBO.N | 1.45 | -3.97% |
|
FVRR.N | 32.01 | +0.82% |
|
FXPO.L | 79.12 | +4.08% |
|
G1AG.DE | 46.52 | +0.41% |
|
G24n.DE | 85.26 | +0.77% |
|
GALE.S | 76.75 | +1.19% |
|
GALP.LS | 15.91 | 0.00% |
|
GAP.N | 24.83 | +13.12% |
|
GAW.L | 13616.37 | +9.13% |
|
GBFG.DE | 44.15 | +0.34% |
|
GBLB.BR | 65.35 | +0.93% |
|
GBTC.N | 78.78 | +1.66% |
|
GBTG.N | 9.42 | +3.97% |
|
GCC.L | 147.65 | +4.09% |
|
GD.N | 281.5 | +0.56% |
|
GDDY.N | 196.06 | +1.68% |
|
GDRX.O | 4.88 | +13.23% |
|
GDS.O | 18.31 | +2.12% |
|
GE.N | 180.96 | +1.36% |
|
GEN.O | 30.14 | +1.24% |
|
GENG.L | 405.09 | +2.79% |
|
GENL.L | 85.91 | +6.44% |
|
GES.N | 17.05 | +2.96% |
|
GETP.PA | 15.64 | +1.43% |
|
GEVO.O | 1.56 | +14.71% |
|
GF.S | 65.25 | +0.54% |
|
GFCP.PA | 94.65 | +1.50% |
|
GFG.DE | 0.21 | 0.00% |
|
GFI.N | 15.2 | -0.78% |
|
GFS.O | 42.66 | +1.72% |
|
GFTG.DE | 21.57 | -1.15% |
|
GFTU_u.L | 955.74 | +1.59% |
|
GGB.N | 3.37 | 0.00% |
|
GH.O | 32.54 | +4.53% |
|
GILD.O | 90.18 | +0.60% |
|
GIMV.BR | 40.57 | +3.92% |
|
GIS.N | 64.91 | +0.64% |
|
GIVN.S | 3932.06 | +0.49% |
|
GKP.L | 140.85 | -1.05% |
|
GL.N | 110.23 | +1.07% |
|
GLBE.O | 49.72 | -0.04% |
|
GLEN.L | 380.61 | +0.35% |
|
GLJn.DE | 16.03 | +2.49% |
|
GLPG.AS | 25.24 | +4.90% |
|
GLPI.O | 50.8 | 0.00% |
|
GLW.N | 48.44 | +1.15% |
|
GM.N | 58.45 | +4.38% |
|
GME.N | 27.73 | +0.40% |
|
GMED.N | 84.65 | -0.08% |
|
GNC.L | 198 | +1.64% |
|
GNRC.N | 189.22 | +3.23% |
|
GNS.L | 1712.28 | +6.59% |
|
GNTX.O | 30.3 | +1.54% |
|
GNW.N | 7.74 | +1.84% |
|
GO.O | 19.54 | +5.00% |
|
GOEV.O | 0.42 | 0.00% |
|
GOLD.N | 18.2 | +0.66% |
|
GOOGL.O | 164.58 | -1.73% |
|
GOTU.N | 2.53 | -1.94% |
|
GPC.N | 124.6 | +1.65% |
|
GPEG.L | 294.7 | +1.38% |
|
GPK.N | 29.22 | +1.71% |
|
GPN.N | 116.81 | +0.53% |
|
GPRE.O | 11.27 | +2.27% |
|
GPRO.O | 1.19 | +0.85% |
|
GREENY.BR | 5.31 | +0.57% |
|
GRG.L | 2705.29 | +3.44% |
|
GRI.L | 234.76 | +3.75% |
|
GRMN.N | 210.48 | +0.75% |
|
GRPN.O | 9.3 | +1.53% |
|
GS.N | 601.74 | +1.02% |
|
GSK.L | 1324.17 | -0.23% |
|
GT.O | 9.68 | +4.42% |
|
GTLB.O | 66.64 | +2.78% |
|
GTT.PA | 140.75 | -0.85% |
|
GWW.N | 1205.09 | +0.91% |
|
GXIG.DE | 73.42 | +3.96% |
|
GYC.DE | 12 | +2.13% |
|
GYM.L | 160.83 | +1.89% |
|
H.N | 156.13 | +0.21% |
|
HABAn.DE | 6.33 | +2.26% |
|
HAGG.DE | 36.5 | +0.61% |
|
HAL.N | 31.88 | +0.19% |
|
HAS.O | 62.45 | +0.60% |
|
HAYS.L | 76.32 | +0.99% |
|
HAYW.N | 16.02 | +0.44% |
|
HBAN.O | 17.84 | +1.36% |
|
HBH.DE | 83.11 | +1.22% |
|
HBI.N | 8.52 | +4.41% |
|
HBR.L | 264.03 | -0.68% |
|
HCA.N | 324.44 | -2.37% |
|
HCM.O | 17.3 | -2.04% |
|
HD.N | 419.39 | +2.29% |
|
HDDG.DE | 0.88 | 0.00% |
|
HEI.N | 279.15 | +0.86% |
|
HEIG.DE | 118.68 | -0.25% |
|
HEIJ.AS | 27.3 | -0.36% |
|
HEIN.AS | 70.64 | +0.86% |
|
HEIO.AS | 60.55 | +0.75% |
|
HELN.S | 153.5 | +1.05% |
|
HEPS.O | 2.76 | -0.36% |
|
HES.N | 148.42 | +0.55% |
|
HFD.L | 131.46 | +2.49% |
|
HFEL.L | 227.77 | -0.65% |
|
HFG.L | 913.08 | +1.55% |
|
HFGG.DE | 10.6 | +1.83% |
|
HGV.N | 42.14 | +1.52% |
|
HHFGn.DE | 16.78 | +0.36% |
|
HICL.L | 117.88 | -0.51% |
|
HIG.N | 120.56 | +0.78% |
|
HII.N | 198.51 | +1.85% |
|
HIK.L | 1961.03 | +3.75% |
|
HILS.L | 2092.9 | -0.48% |
|
HIMX.O | 5.22 | +0.19% |
|
HL.N | 5.49 | -3.17% |
|
HLAG.DE | 159.84 | +1.85% |
|
HLAN.AS | 115.8 | +0.70% |
|
HLE.DE | 85.91 | +1.78% |
|
HLF.N | 8.39 | -1.41% |
|
HLMA.L | 2693.3 | +1.62% |
|
HLT.N | 252.89 | +0.53% |
|
HMC.N | 26.62 | +1.68% |
|
HMSO.L | 288.51 | +2.20% |
|
HMY.N | 9.61 | +0.63% |
|
HNKG_p.DE | 78.78 | +0.97% |
|
HNRGn.DE | 246.75 | +0.45% |
|
HOCM.L | 223.77 | -1.54% |
|
HOG.N | 33.47 | +2.29% |
|
HOLN.S | 90.48 | +0.40% |
|
HOLX.O | 78.88 | -0.06% |
|
HON.O | 228.99 | +1.37% |
|
HOOD.O | 36.54 | +4.34% |
|
HOTG.DE | 116.58 | +0.87% |
|
HOUS.N | 4.57 | +5.54% |
|
HP.N | 36 | +4.77% |
|
HPE.N | 22.04 | +1.57% |
|
HPQ.N | 38.07 | +0.16% |
|
HRB.N | 58.22 | +2.54% |
|
HRGV.L | 1087.41 | 0.00% |
|
HRL.N | 30.62 | -0.03% |
|
HRMS.PA | 2014.98 | +0.65% |
|
HRMY.O | 34.02 | +2.07% |
|
HSBA.L | 723.77 | -0.67% |
|
HSIC.O | 74.86 | +1.62% |
|
HSL.L | 802.19 | +0.75% |
|
HST.O | 18.22 | +1.96% |
|
HSX.L | 1038.96 | +0.29% |
|
HSY.N | 174.41 | -0.20% |
|
HTHT.O | 35.75 | +1.50% |
|
HTWS.L | 93.6 | -0.53% |
|
HUBS.N | 742.47 | +3.18% |
|
HUM.N | 297.95 | +0.77% |
|
HUN.N | 19.72 | +0.66% |
|
HUYA.N | 2.96 | -1.66% |
|
HWDN.L | 805.19 | -1.83% |
|
HWM.N | 118.48 | +0.61% |
|
HYLN.N | 3.81 | +3.25% |
|
HYQGn.DE | 211.98 | -0.38% |
|
IAC.O | 48.52 | +1.74% |
|
IAG.N | 5.68 | +0.71% |
|
IART.O | 23.54 | +1.77% |
|
IBAB.BR | 13.7 | +2.39% |
|
IBIT.O | 56.37 | +1.64% |
|
IBM.N | 222.74 | +0.26% |
|
IBST.L | 181.61 | -0.55% |
|
ICAD.PA | 22.61 | +1.98% |
|
ICAG.L | 245.15 | +0.12% |
|
ICE.N | 159.26 | +0.50% |
|
ICGIN.L | 2069.92 | -0.29% |
|
ICUI.O | 168.3 | -0.90% |
|
IDIA.S | 0.75 | 0.00% |
|
IDSI.L | 347.05 | +1.05% |
|
IDXX.O | 417.42 | -0.18% |
|
IETB.BR | 204.4 | +3.28% |
|
IEX.N | 232.47 | +2.14% |
|
IFCN.S | 1014 | +1.91% |
|
IFF.N | 90.83 | +1.29% |
|
IFXGn.DE | 29.9 | +1.36% |
|
IGG.L | 933.06 | -1.11% |
|
IGMS.O | 8.88 | +0.45% |
|
IGT.N | 19.24 | +1.48% |
|
IHG.L | 9628.36 | +1.03% |
|
IHPI.L | 383.11 | -0.26% |
|
IHS.N | 2.95 | +3.51% |
|
III.L | 3574.42 | +1.91% |
|
ILMN.O | 139.92 | +2.22% |
|
IMAF.PA | 96 | -1.34% |
|
IMB.L | 2520.47 | +0.40% |
|
IMCD.AS | 140.05 | +1.41% |
|
IMI.L | 1745.25 | +1.10% |
|
IMTP.PA | 29.89 | +1.63% |
|
INCH.L | 761.73 | +1.60% |
|
INCY.O | 71.59 | +2.04% |
|
INDI.O | 4.95 | +6.91% |
|
INDV.L | 848.65 | +1.13% |
|
INF.L | 878.32 | +1.64% |
|
INFA.N | 26.27 | -0.53% |
|
INFN.O | 6.6 | +0.30% |
|
INFY.N | 22.75 | +3.74% |
|
INGA.AS | 14.64 | -2.20% |
|
INHG.DE | 21.22 | +4.95% |
|
INNV.O | 4.82 | +5.47% |
|
INO.O | 4.05 | +0.25% |
|
INPP.L | 122.67 | -0.33% |
|
INPST.AS | 17.26 | +1.89% |
|
INRN.S | 2055 | -0.48% |
|
INTA.O | 60.17 | +1.72% |
|
INTC.O | 24.45 | +1.45% |
|
INTU.O | 639.37 | -5.76% |
|
INVH.N | 33.83 | -0.06% |
|
INVP.L | 593.9 | -1.33% |
|
IOT.N | 56.27 | +2.87% |
|
IP.N | 59.17 | +0.78% |
|
IPG.N | 29.56 | +1.65% |
|
IPGP.O | 77.82 | +3.98% |
|
IPN.PA | 109.89 | +1.48% |
|
IPO.L | 42.6 | +5.84% |
|
IQ.O | 1.92 | -3.52% |
|
IQV.N | 201.57 | +2.16% |
|
IR.N | 103.95 | +1.07% |
|
IRBT.O | 7 | +0.72% |
|
IRM.N | 118.83 | -0.27% |
|
ISOS.PA | 44.33 | +0.14% |
|
ISRG.O | 547.61 | -0.49% |
|
IT.N | 519.09 | +0.27% |
|
ITRK.L | 4477.51 | +0.36% |
|
ITV.L | 65.43 | +7.30% |
|
ITW.N | 273.7 | +1.53% |
|
IVUG.DE | 13.28 | +5.15% |
|
IVZ.N | 17.69 | +0.28% |
|
IWG.L | 166.93 | +1.09% |
|
J.N | 137.41 | +1.66% |
|
JACK.O | 47.46 | -0.38% |
|
JAMF.O | 14.42 | +0.84% |
|
JAZZ.O | 126.27 | +1.08% |
|
JBHT.O | 182.21 | +0.62% |
|
JBI.N | 7.38 | +2.93% |
|
JBLU.O | 6.07 | +0.33% |
|
JCDX.PA | 14.33 | +1.27% |
|
JCI.N | 83.44 | -0.39% |
|
JCQ.PA | 15.4 | +1.32% |
|
JD.L | 93.5 | -2.91% |
|
JD.O | 34.63 | -1.59% |
|
JDEP.AS | 18.64 | +1.08% |
|
JDW.L | 616.38 | +4.58% |
|
JENGn.DE | 20.81 | -0.76% |
|
JKHY.O | 172.25 | -0.17% |
|
JKS.N | 21.65 | +0.09% |
|
JMAT.L | 1498.5 | -0.27% |
|
JMIA.N | 3.78 | +4.42% |
|
JMT.LS | 17.81 | -0.11% |
|
JNJ.N | 154.99 | -0.20% |
|
JNPR.N | 35.84 | +1.33% |
|
JPM.N | 248.32 | +1.55% |
|
JST.DE | 40.9 | -1.45% |
|
JUNG_p.DE | 23.83 | -0.50% |
|
JUP.L | 80.11 | +0.36% |
|
JUSTJ.L | 140.65 | +2.92% |
|
JWN.N | 23.2 | +3.80% |
|
K.N | 81.08 | +0.09% |
|
KAR.N | 19.87 | +0.30% |
|
KBC.BR | 68.65 | -1.68% |
|
KBCA.BR | 46.65 | -2.10% |
|
KBX.DE | 71.92 | -0.55% |
|
KDP.O | 32.6 | +1.15% |
|
KEY.N | 19.56 | +1.93% |
|
KEYS.N | 170.02 | -0.29% |
|
KGC.N | 10.18 | +1.39% |
|
KGF.L | 294.1 | +1.34% |
|
KGX.DE | 32.36 | +0.06% |
|
KHC.O | 31.76 | +2.06% |
|
KIM.N | 25.32 | +0.24% |
|
KIPO.BR | 37.5 | +1.21% |
|
KLAC.O | 639 | +0.87% |
|
KMB.N | 138.28 | +0.99% |
|
KMI.N | 28.44 | -0.21% |
|
KMX.N | 81.37 | +0.22% |
|
KNOS.L | 827.17 | +2.35% |
|
KNX.N | 57.47 | +2.52% |
|
KO.N | 63.84 | -0.75% |
|
KOF.PA | 32.26 | +1.26% |
|
KPN.AS | 3.6 | +0.56% |
|
KR.N | 59.15 | +0.27% |
|
KRNG.DE | 115.88 | -0.17% |
|
KSS.N | 16.99 | +3.79% |
|
KT.N | 16.57 | +1.41% |
|
KTN.DE | 16.85 | +2.25% |
|
KTOS.O | 26.57 | +1.33% |
|
KVYO.N | 36.55 | +0.44% |
|
KWSG.DE | 59.64 | +1.53% |
|
KYMR.O | 44.94 | +3.26% |
|
L.N | 85.95 | +0.81% |
|
LAGA.PA | 21.02 | +2.44% |
|
LAMR.O | 130.12 | -0.05% |
|
LAND.L | 599.89 | +1.01% |
|
LANDI.S | 64.8 | +1.25% |
|
LCID.O | 2.07 | +1.47% |
|
LDOS.N | 165.53 | +0.64% |
|
LECO.O | 212.84 | +2.23% |
|
LECS.PA | 26.97 | +1.70% |
|
LEG.N | 11.63 | +0.69% |
|
LEGD.PA | 96.56 | +0.94% |
|
LEGn.DE | 85.91 | +3.00% |
|
LEHN.S | 768.97 | +2.12% |
|
LEN.N | 168.87 | +0.35% |
|
LESL.O | 3.15 | +10.53% |
|
LEVI.N | 16.28 | +2.26% |
|
LFST.O | 7.37 | +1.38% |
|
LGEN.L | 221.07 | +0.36% |
|
LH.N | 239.35 | -0.07% |
|
LHAG.DE | 6.01 | -0.99% |
|
LHX.N | 248.33 | +0.86% |
|
LI.O | 22.23 | -1.51% |
|
LIGHT.AS | 21.65 | +0.70% |
|
LINE.O | 64.08 | +1.89% |
|
LIO.L | 459.04 | +2.11% |
|
LITE.O | 89 | +3.95% |
|
LKQ.O | 38.44 | +0.97% |
|
LLOY.L | 53.96 | -2.07% |
|
LLY.N | 747.04 | -1.37% |
|
LMND.N | 49.1 | -2.41% |
|
LMPL.L | 185.31 | +0.16% |
|
LMT.N | 542.18 | +0.11% |
|
LNC.N | 35.28 | +1.61% |
|
LNT.O | 63.24 | +0.03% |
|
LOGC.O | 7.07 | +1.87% |
|
LOGN.S | 71.1 | +0.71% |
|
LOIM.PA | 29.13 | +1.39% |
|
LOMA.N | 10.46 | +2.15% |
|
LONN.S | 521.87 | -0.42% |
|
LOTB.BR | 11600 | +0.69% |
|
LOW.N | 264.62 | -0.05% |
|
LPL.N | 3.42 | -1.72% |
|
LRCX.O | 72.62 | -0.60% |
|
LRE.L | 629.37 | +1.29% |
|
LSCC.O | 54.04 | +3.64% |
|
LSEG.L | 10884.1 | -1.71% |
|
LSTR.O | 180.16 | -0.42% |
|
LTEN.PA | 78.42 | +0.84% |
|
LTH.N | 24.45 | +0.41% |
|
LU.N | 2.3 | -0.86% |
|
LULU.O | 316.68 | +0.63% |
|
LUMN.N | 7.82 | +0.51% |
|
LUV.N | 31.91 | +0.57% |
|
LVMH.PA | 582.61 | +0.45% |
|
LVS.N | 49.99 | +0.68% |
|
LVWR.N | 6.37 | +0.79% |
|
LW.N | 76.84 | +0.14% |
|
LX.O | 3.37 | +3.06% |
|
LXRX.O | 0.83 | +10.67% |
|
LXSG.DE | 23.11 | -1.45% |
|
LYB.N | 83.63 | +1.15% |
|
LYEL.O | 0.92 | +4.55% |
|
LYFT.O | 16.77 | +3.14% |
|
LYV.N | 140.06 | +1.20% |
|
LZ.O | 7.8 | +0.78% |
|
M.N | 16.26 | +8.18% |
|
MA.N | 520.69 | +1.10% |
|
MAA.N | 160.83 | +1.59% |
|
MAB.L | 241.25 | +3.20% |
|
MAR.O | 283.77 | +0.18% |
|
MARA.O | 25.94 | +7.55% |
|
MARS.L | 39.21 | +7.40% |
|
MAS.N | 79 | +0.13% |
|
MASI.O | 172.83 | +2.10% |
|
MAT.O | 18.65 | +1.75% |
|
MBGn.DE | 52.13 | +0.33% |
|
MCD.N | 290.23 | +0.70% |
|
MCG.L | 77.92 | +0.65% |
|
MCHP.O | 66.61 | +0.26% |
|
MCK.N | 622.78 | -0.76% |
|
MCO.N | 479.6 | +0.42% |
|
MCW.N | 7.97 | +1.53% |
|
MDLZ.O | 64.31 | -0.73% |
|
MDT.N | 86.1 | +1.82% |
|
MELI.O | 1999.81 | +1.68% |
|
MERY.PA | 10.85 | +2.07% |
|
MET.N | 86.48 | +2.08% |
|
META.O | 558.15 | -0.77% |
|
MGAMM.L | 259.74 | +0.97% |
|
MGM.N | 37.75 | -0.13% |
|
MGNS.L | 3821.17 | +2.14% |
|
MHK.N | 138.91 | +1.11% |
|
MICP.PA | 31.05 | +0.16% |
|
MIDD.O | 142.25 | +2.60% |
|
MIR.N | 16.74 | +3.08% |
|
MKC.N | 77.4 | -0.99% |
|
MKL.N | 1747.85 | +1.79% |
|
MKS.L | 380.41 | +0.79% |
|
MKTX.O | 260.32 | -0.05% |
|
MLCO.O | 5.92 | -1.82% |
|
MLM.N | 597.08 | +1.16% |
|
MLNK.N | 22.84 | +2.28% |
|
MLPG.DE | 5.75 | -1.71% |
|
MMC.N | 227.48 | +1.37% |
|
MMM.N | 128.28 | +1.06% |
|
MMTP.PA | 10.9 | +1.87% |
|
MNDI.L | 1191.8 | +1.49% |
|
MNDY.O | 284.98 | +3.27% |
|
MNG.L | 200.29 | -1.28% |
|
MNKS.L | 1264.73 | +0.48% |
|
MNST.O | 53.99 | -0.26% |
|
MNY.O | 1.13 | -0.88% |
|
MO.N | 56.66 | +0.71% |
|
MOBN.S | 277.5 | +4.32% |
|
MOH.N | 290.03 | -1.87% |
|
MOMO.O | 6.35 | -2.91% |
|
MONY.L | 190.2 | +0.16% |
|
MOS.N | 25.98 | +0.54% |
|
MOVE.S | 109 | -0.18% |
|
MPC.N | 158.16 | -0.30% |
|
MPWR.O | 580.25 | +1.24% |
|
MQ.O | 4.03 | +2.28% |
|
MRCG.DE | 141.5 | +1.90% |
|
MRK.N | 99.02 | -1.42% |
|
MRNA.O | 41.05 | +7.21% |
|
MRO.N | 28.49 | -1.28% |
|
MRON.L | 512.88 | +0.27% |
|
MRVI.O | 5.2 | +5.26% |
|
MRVL.O | 92.34 | -1.85% |
|
MS.N | 134.53 | -0.25% |
|
MSCI.N | 589.16 | +1.39% |
|
MSFT.O | 416.63 | +1.00% |
|
MSGS.N | 229.55 | +0.50% |
|
MSI.N | 500.36 | +1.29% |
|
MSLH.L | 321.67 | +4.88% |
|
MSTR.O | 421.29 | +6.06% |
|
MT.AS | 23.96 | -0.50% |
|
MTB.N | 220.79 | +1.87% |
|
MTCH.O | 31.49 | 0.00% |
|
MTD.N | 1218.32 | +1.72% |
|
MTDR.N | 60.91 | +1.52% |
|
MTG.N | 25.45 | +2.17% |
|
MTO.L | 108.29 | +2.27% |
|
MTXGn.DE | 316.48 | +0.86% |
|
MU.O | 102.44 | -0.44% |
|
MUR.N | 33.31 | +0.66% |
|
MUVGn.DE | 485.01 | +0.12% |
|
MVIS.O | 0.99 | +5.32% |
|
MWDP.PA | 93.35 | +0.65% |
|
MYI.L | 255.24 | +1.59% |
|
N91.L | 162.73 | -0.12% |
|
NA9n.DE | 93.45 | -1.58% |
|
NAFG.DE | 76.67 | +0.26% |
|
NANOB.PA | 3.46 | +3.90% |
|
NARI.O | 49.62 | -0.48% |
|
NAVI.O | 15.29 | +2.69% |
|
NBIX.O | 125.55 | +0.30% |
|
NCCG.L | 156.24 | -0.38% |
|
NCLH.N | 26.82 | +0.30% |
|
NCNO.O | 41.36 | +1.92% |
|
NDAQ.O | 80.97 | +0.26% |
|
NDSN.O | 260.85 | +1.30% |
|
NDXG.DE | 11.21 | -2.27% |
|
NEE.N | 75.9 | -1.63% |
|
NEM.N | 43.31 | -0.32% |
|
NEOEN.PA | 39.39 | +0.05% |
|
NESN.S | 76.23 | +0.65% |
|
NET.N | 104.01 | -0.01% |
|
NEUE.N | 4.75 | -1.25% |
|
NEXI.PA | 12.45 | +2.47% |
|
NEXS.PA | 104.59 | +0.97% |
|
NFE.O | 9.72 | +2.64% |
|
NFLX.O | 897.8 | +0.08% |
|
NG.L | 994 | +2.26% |
|
NI.N | 37.63 | -0.40% |
|
NICE.O | 175.62 | +2.66% |
|
NIO.N | 4.82 | +2.77% |
|
NKE.N | 77.27 | +3.04% |
|
NKLA.O | 1.98 | -1.00% |
|
NN.AS | 44.58 | -0.73% |
|
NOC.N | 496.87 | +0.19% |
|
NOEJ.DE | 12.04 | +6.55% |
|
NOK.N | 4.16 | +1.46% |
|
NOS.LS | 3.5 | +0.57% |
|
NOV.N | 16.57 | +1.22% |
|
NOVA.N | 4.87 | +11.95% |
|
NOVN.S | 93.6 | +2.24% |
|
NOW.N | 1059.26 | +1.29% |
|
NRG.N | 95.55 | -1.75% |
|
NSC.N | 268.4 | +1.67% |
|
NSTEc.AS | 19.7 | +0.20% |
|
NTAP.O | 122.19 | -5.35% |
|
NTES.O | 86.45 | -1.44% |
|
NTNX.O | 72.99 | +2.92% |
|
NTRA.O | 167.06 | -0.62% |
|
NTRS.O | 109.49 | +0.57% |
|
NU.N | 13.88 | +3.89% |
|
NUE.N | 151.73 | +1.25% |
|
NVAX.O | 8.44 | +5.11% |
|
NVCR.O | 17.7 | +3.81% |
|
NVDA.O | 141.61 | -3.40% |
|
NVGR.LS | 3.5 | 0.00% |
|
NVO.N | 104.95 | +2.46% |
|
NVR.N | 8991.22 | +0.78% |
|
NVS.N | 104.15 | +0.40% |
|
NWG.L | 389.9 | -3.18% |
|
NWL.O | 9.1 | +2.13% |
|
NWSA.O | 29.43 | -0.20% |
|
NXPI.O | 225.89 | +0.66% |
|
NXT.L | 9716.27 | +3.47% |
|
NYT.N | 54.12 | +1.73% |
|
O.N | 57.35 | +0.03% |
|
OCDO.L | 305.79 | -0.59% |
|
OCGN.O | 0.88 | +1.15% |
|
OCI.AS | 11.35 | +0.71% |
|
ODFL.O | 220.29 | +1.04% |
|
ODP.O | 27.16 | +1.95% |
|
OERL.S | 3.67 | +1.94% |
|
OGN.N | 15.25 | +2.69% |
|
OKE.N | 116.93 | +0.02% |
|
OKLO.N | 25.1 | +0.24% |
|
OKTA.O | 76.39 | +1.64% |
|
OLED.O | 168.29 | +0.59% |
|
OLLI.O | 94.48 | +0.65% |
|
OLN.N | 42.74 | +1.98% |
|
OLO.N | 7.13 | +2.30% |
|
OM.O | 0.8 | +9.59% |
|
OMC.N | 102.19 | +0.69% |
|
ON.O | 69.43 | +2.59% |
|
ONTEX.BR | 7.62 | +1.46% |
|
OPEN.O | 1.97 | +16.57% |
|
OPFI.N | 7.59 | +4.55% |
|
OPK.O | 1.57 | +1.95% |
|
ORA.N | 80.57 | +0.86% |
|
ORAN.PA | 9.98 | +1.01% |
|
ORCL.N | 192.04 | -0.44% |
|
OREP.PA | 328.37 | +1.14% |
|
ORGN.O | 1.22 | +4.27% |
|
ORLY.O | 1224.1 | +1.75% |
|
OSBO.L | 380.81 | +0.16% |
|
OSCR.N | 15.94 | -2.15% |
|
OTEX.O | 29.41 | +1.07% |
|
OTIS.N | 101.15 | +1.24% |
|
OTLY.O | 0.69 | +1.47% |
|
OVV.N | 46.64 | +0.24% |
|
OXB.L | 418.08 | +0.12% |
|
OXIG.L | 2092.9 | +3.71% |
|
OXY.N | 51.84 | +0.74% |
|
P911.DE | 57.5 | +0.17% |
|
PAAS.N | 22.53 | -1.49% |
|
PAGE.L | 344.65 | +1.06% |
|
PAGPA.L | 726.27 | -0.75% |
|
PAM.N | 84.77 | +3.74% |
|
PANW.N | 383.64 | -3.37% |
|
PARA.O | 10.85 | -1.90% |
|
PARAA.O | 22.58 | -3.01% |
|
PATGn.DE | 7.45 | +2.05% |
|
PATH.N | 14.05 | +4.23% |
|
PAX.O | 12.44 | +1.39% |
|
PAYC.N | 230.51 | +1.65% |
|
PAYO.O | 10.88 | +1.30% |
|
PAYP.L | 804.19 | +3.47% |
|
PAYX.O | 144.3 | +0.13% |
|
PBBG.DE | 5.02 | -0.59% |
|
PBF.N | 31.89 | -0.65% |
|
PBH.N | 84.63 | +0.50% |
|
PBI.N | 8.03 | +4.69% |
|
PBR.N | 14.86 | +5.32% |
|
PCAR.O | 114.63 | +0.99% |
|
PCG.N | 21.31 | +0.76% |
|
PCOR.N | 76.67 | +1.81% |
|
PCT.L | 343.15 | +3.62% |
|
PCTY.O | 204.68 | +1.75% |
|
PCVX.O | 88.2 | -0.12% |
|
PD.N | 20.68 | +4.71% |
|
PDD.O | 99.83 | -3.84% |
|
PECO.O | 39.21 | +0.64% |
|
PEG.N | 92.3 | -0.51% |
|
PENN.O | 20.5 | +1.54% |
|
PEP.O | 161.82 | +1.00% |
|
PERP.PA | 106.54 | -0.37% |
|
PETSP.L | 278.32 | +2.28% |
|
PEUG.PA | 70.52 | +0.38% |
|
PFD.L | 185.81 | +1.09% |
|
PFE.N | 25.59 | +1.83% |
|
PFG.O | 85.55 | +0.88% |
|
PG.N | 176.09 | +2.08% |
|
PGHN.S | 1263.73 | +2.02% |
|
PGR.N | 265.97 | +1.04% |
|
PH.N | 706.19 | +0.45% |
|
PHAR.AS | 0.7 | +4.48% |
|
PHG.AS | 25.25 | +0.40% |
|
PHM.N | 129.5 | +0.79% |
|
PHNX.L | 507.49 | +0.20% |
|
PHP.L | 94.1 | +1.62% |
|
PII.N | 67.91 | +1.57% |
|
PINS.N | 29.97 | +2.60% |
|
PKG.N | 246.39 | +0.46% |
|
PLAY.O | 33.96 | -0.26% |
|
PLD.N | 115.7 | +1.63% |
|
PLNT.N | 101.63 | +1.39% |
|
PLTK.O | 8.51 | -0.70% |
|
PLTR.N | 63.99 | +4.90% |
|
PLUG.O | 1.89 | +1.07% |
|
PLUSP.L | 2497.5 | -0.24% |
|
PM.N | 129.84 | -1.22% |
|
PNC.N | 210.01 | +2.29% |
|
PNFP.O | 126.07 | +2.65% |
|
PNN.L | 594.9 | +4.29% |
|
PNR.N | 106.91 | +0.43% |
|
PNW.N | 92.91 | -0.92% |
|
PODD.O | 262.31 | +0.07% |
|
POOL.O | 366.58 | +0.71% |
|
PPG.N | 122.62 | -0.04% |
|
PPGN.S | 27.25 | +2.44% |
|
PPL.N | 34.39 | -1.40% |
|
PRGO.N | 28.02 | +3.43% |
|
PRI.N | 301.1 | +1.24% |
|
PROX.BR | 6.73 | +1.05% |
|
PRTC.L | 169.83 | +5.99% |
|
PRTP.PA | 209.64 | -0.23% |
|
PRU.L | 632.76 | -0.66% |
|
PRU.N | 127.61 | +1.27% |
|
PRVA.O | 21.51 | +1.99% |
|
PRX.AS | 37.94 | +0.82% |
|
PSA.N | 337.66 | +0.56% |
|
PSH.AS | 45.55 | -0.11% |
|
PSHG_p.DE | 34.15 | +0.41% |
|
PSMGn.DE | 4.71 | -1.05% |
|
PSN.L | 1260.23 | +1.08% |
|
PSON.L | 1229.26 | +1.95% |
|
PSPN.S | 124.97 | +1.63% |
|
PSTG.N | 51.58 | +0.21% |
|
PSX.N | 133.13 | +1.77% |
|
PTC.O | 197.47 | +2.69% |
|
PTEC.L | 723.27 | +0.28% |
|
PTEN.O | 8.67 | +3.96% |
|
PTNL.AS | 0.99 | 0.00% |
|
PTON.O | 9.51 | +5.32% |
|
PTVE.O | 13.18 | +1.38% |
|
PUBP.PA | 102.39 | +1.74% |
|
PUMG.DE | 43.68 | -1.33% |
|
PV.DE | 154.04 | +1.99% |
|
PVH.N | 103.75 | +3.03% |
|
PWR.N | 342.2 | +0.42% |
|
PX.N | 13.76 | +1.62% |
|
PYCR.O | 17.46 | +2.34% |
|
PYPL.O | 86.69 | +2.40% |
|
PZC.L | 78.82 | +2.34% |
|
PZZA.O | 49.76 | +4.45% |
|
QCOM.O | 156.56 | +1.00% |
|
QD.N | 2.31 | -4.15% |
|
QDEL.O | 40.07 | +5.73% |
|
QDT.PA | 16.02 | -0.56% |
|
QIA.DE | 40.92 | +1.61% |
|
QLT.L | 142.05 | -0.49% |
|
QLYS.O | 153.07 | +1.14% |
|
QQ.L | 430.36 | +1.13% |
|
QQQ.O | 505.25 | +0.12% |
|
QRVO.O | 69.07 | +2.10% |
|
QS.N | 5.14 | +2.59% |
|
QSR.N | 69.06 | -0.89% |
|
QTWO.N | 106.39 | +1.36% |
|
RAAG.DE | 879.12 | -0.28% |
|
RACE.N | 437.23 | +1.79% |
|
RAND.AS | 40.4 | -0.39% |
|
RBLX.N | 49.21 | -0.28% |
|
RCH.L | 89.11 | +0.91% |
|
RCL.N | 241.21 | +1.56% |
|
RCOP.PA | 55.49 | -0.27% |
|
RDC.DE | 144.85 | +3.35% |
|
RDDT.N | 146.39 | -6.97% |
|
RDFN.O | 9.15 | +12.41% |
|
RECT.BR | 10.8 | -0.18% |
|
REG.O | 74.24 | -0.50% |
|
REGN.O | 736.59 | -0.99% |
|
REL.L | 3723.27 | +2.31% |
|
RENA.PA | 40.19 | -1.57% |
|
RENE.LS | 2.41 | +0.84% |
|
RENT.O | 9.45 | -0.63% |
|
RERE.N | 2.78 | -0.36% |
|
RES.N | 6.4 | +4.58% |
|
RF.N | 27.24 | +2.02% |
|
RGEN.O | 142.52 | +0.91% |
|
RGLD.O | 148.57 | +0.41% |
|
RH.N | 367.12 | +6.65% |
|
RHI.N | 74.59 | +0.74% |
|
RHIM.L | 3126.87 | +1.29% |
|
RHMG.DE | 616.78 | +1.45% |
|
RIO.L | 4942.55 | -0.37% |
|
RIOT.O | 12.27 | +4.60% |
|
RIVN.O | 10.2 | +2.10% |
|
RJF.N | 165.22 | +0.93% |
|
RKLB.O | 23.23 | +3.80% |
|
RKT.L | 4839.15 | +3.59% |
|
RKT.N | 13.72 | +1.11% |
|
RL.N | 211.89 | +2.36% |
|
RLAY.O | 4.72 | +2.39% |
|
RLX.N | 1.78 | +1.14% |
|
RMD.N | 243.66 | -0.02% |
|
RMV.L | 604.79 | +0.33% |
|
RNG.N | 36.87 | +5.89% |
|
ROG.S | 253.71 | +0.78% |
|
ROK.N | 290.64 | +4.74% |
|
ROKU.O | 69.09 | +0.91% |
|
ROL.N | 50.57 | +1.59% |
|
ROO.L | 144.55 | +4.32% |
|
ROP.O | 559.54 | +1.09% |
|
ROR.L | 329.67 | +4.76% |
|
ROST.O | 146.23 | -4.38% |
|
RPRX.O | 26.37 | -0.19% |
|
RR.L | 545.45 | +1.19% |
|
RRC.N | 35.59 | +0.03% |
|
RRTL.DE | 23.97 | -0.62% |
|
RS1R.L | 723.27 | +2.40% |
|
RSG.N | 216.77 | +0.63% |
|
RSKD.N | 4.67 | +2.64% |
|
RSW.L | 3121.87 | -0.48% |
|
RTO.L | 406.79 | +1.35% |
|
RTX.N | 120.73 | -0.26% |
|
RUBF.PA | 23.13 | +0.96% |
|
RUN.O | 10.48 | +3.46% |
|
RVMD.O | 56.65 | -0.63% |
|
RVTY.N | 111.93 | +0.81% |
|
RWEG.DE | 30.96 | +0.36% |
|
RWI.L | 575.42 | +1.77% |
|
RXL.PA | 25.07 | +0.44% |
|
RXRX.O | 5.67 | -1.05% |
|
RXT.O | 2.51 | +6.36% |
|
RYAN.N | 73.43 | +2.61% |
|
S.N | 28.48 | +1.61% |
|
S32.L | 198.3 | +0.56% |
|
S92G.DE | 11.83 | +3.68% |
|
SAF.PA | 220.17 | +0.05% |
|
SAFE.L | 747.75 | +2.32% |
|
SANA.O | 2.57 | +10.30% |
|
SAPG.DE | 225.37 | -0.46% |
|
SASY.PA | 92.87 | +1.30% |
|
SATG.DE | 174.62 | +2.71% |
|
SAXG.DE | 46.63 | -0.85% |
|
SBAC.O | 220.5 | +0.71% |
|
SBH.N | 12.93 | 0.00% |
|
SBMO.AS | 17.75 | -0.78% |
|
SBRY.L | 254.54 | +2.74% |
|
SBS.N | 16.87 | +1.50% |
|
SBSG.DE | 26.42 | -2.04% |
|
SBSW.N | 4.2 | -0.94% |
|
SBUX.O | 102.26 | +2.26% |
|
SCCO.N | 99.63 | -0.93% |
|
SCHN.PA | 240.8 | -0.04% |
|
SCHP.S | 254.8 | +1.19% |
|
SCHW.N | 81.16 | +0.45% |
|
SCMN.S | 507.99 | +0.69% |
|
SCOR.PA | 23.34 | -1.89% |
|
SCTS.L | 1569.42 | -0.06% |
|
SDFGn.DE | 11.27 | +0.18% |
|
SDGI.PA | 27.8 | 0.00% |
|
SDGR.O | 20.76 | +2.01% |
|
SDR.L | 314.48 | -0.19% |
|
SE.N | 112.89 | -2.84% |
|
SEB.N | 2623.95 | -0.01% |
|
SEBF.PA | 89.26 | +1.59% |
|
SEDG.O | 11.85 | +10.75% |
|
SEE.N | 35.84 | +1.27% |
|
SESFd.PA | 3.33 | +0.60% |
|
SFIX.O | 4.3 | +3.12% |
|
SFM.O | 146.96 | +0.96% |
|
SFQ.DE | 13.58 | +1.49% |
|
SFSN.S | 124.8 | +1.79% |
|
SFZN.S | 1114 | +0.91% |
|
SG.N | 43.19 | +4.63% |
|
SGCG.DE | 4.08 | -1.45% |
|
SGE.L | 1286.21 | +0.59% |
|
SGEF.PA | 100.39 | -0.40% |
|
SGKN.S | 418 | +1.33% |
|
SGMO.O | 1.85 | -3.65% |
|
SGOB.PA | 87.57 | -1.04% |
|
SGRO.L | 757.64 | +0.48% |
|
SGSN.S | 86.36 | +2.25% |
|
SHAK.N | 123 | -0.10% |
|
SHC.O | 12.81 | +3.31% |
|
SHCO.N | 5.02 | 0.00% |
|
SHCS.L | 132.77 | +2.70% |
|
SHEL.L | 2602.89 | -0.38% |
|
SHI.L | 18.72 | -1.16% |
|
SHLG.DE | 49.63 | +1.10% |
|
SHLS.O | 4.79 | +9.61% |
|
SHOP.N | 106.83 | +0.44% |
|
SHUR.BR | 38.55 | -0.52% |
|
SHW.N | 387.81 | +1.31% |
|
SID.N | 1.97 | +1.55% |
|
SIEGn.DE | 177.04 | +0.26% |
|
SIFB.BR | 56.4 | 0.00% |
|
SIGNC.S | 17.55 | +3.24% |
|
SIKA.S | 230.66 | +0.56% |
|
SIRI.O | 26.17 | +1.83% |
|
SIXG.DE | 70.87 | +1.29% |
|
SJM.N | 113.15 | -0.71% |
|
SJP.L | 824.67 | +1.79% |
|
SKLZ.N | 5.42 | +3.04% |
|
SKX.N | 61.52 | +1.02% |
|
SLB.N | 44.16 | 0.00% |
|
SLHN.S | 731.86 | +0.41% |
|
SLIGR.AS | 10.5 | +1.35% |
|
SLM.O | 27.09 | +9.19% |
|
SM.N | 45.94 | +1.26% |
|
SMAR.N | 55.78 | +0.29% |
|
SMCI.O | 33.11 | +7.85% |
|
SMCP.PA | 2.71 | +0.74% |
|
SMDS.L | 595.9 | +1.45% |
|
SMG.N | 77.8 | +1.85% |
|
SMHNn.DE | 48.25 | -2.23% |
|
SMIN.L | 1744.25 | +0.63% |
|
SMT.L | 928.87 | +0.78% |
|
SMWH.L | 1249.74 | +1.30% |
|
SN.L | 985.21 | +0.71% |
|
SNA.N | 365.39 | +1.38% |
|
SNAP.N | 11.38 | +8.07% |
|
SNCY.O | 13.69 | -3.86% |
|
SNOW.N | 167.05 | -4.03% |
|
SNPS.O | 565.03 | +1.44% |
|
SNR.L | 141.45 | -0.98% |
|
SNY.O | 48.21 | +0.67% |
|
SO.N | 87.5 | -0.98% |
|
SOFI.O | 15.55 | +3.87% |
|
SOGN.PA | 25.86 | -4.01% |
|
SOIT.PA | 72.22 | +5.54% |
|
SOLB.BR | 31.16 | -0.19% |
|
SOLG.L | 7.53 | +0.53% |
|
SONY.N | 19.02 | -0.16% |
|
SOPR.PA | 178.22 | -0.11% |
|
SOUN.O | 8.18 | +14.09% |
|
SOXL.N | 28.4 | +0.89% |
|
SPCE.N | 7.11 | +6.28% |
|
SPG.N | 180.67 | -1.48% |
|
SPGI.N | 513.41 | +0.36% |
|
SPI.L | 216.78 | +0.46% |
|
SPIE.PA | 30.42 | -1.55% |
|
SPOT.N | 475.33 | +0.97% |
|
SPR.N | 32.44 | +3.48% |
|
SPT.L | 168.23 | +1.88% |
|
SPX.L | 6773.22 | +3.04% |
|
SPY.N | 594.87 | +0.31% |
|
SQ.N | 92.2 | -0.57% |
|
SQM.N | 38.18 | -3.29% |
|
SQN.S | 336.8 | +1.45% |
|
SRAIL.S | 18.75 | -0.42% |
|
SRE.N | 94.24 | -0.37% |
|
SRENH.S | 128.12 | +0.79% |
|
SRET.L | 86.06 | +1.41% |
|
SRP.L | 157.74 | +1.09% |
|
SRPT.O | 114.18 | +3.47% |
|
SSB.N | 108.54 | +1.72% |
|
SSE.L | 1747.75 | +1.86% |
|
SSNC.O | 76.02 | +1.05% |
|
SSPG.L | 159.44 | +5.91% |
|
ST5G.DE | 19.18 | +2.35% |
|
STAN.L | 942.45 | -2.06% |
|
STDM.PA | 175.12 | +2.22% |
|
STE.N | 213.59 | -0.76% |
|
STEMS.L | 343.15 | +4.09% |
|
STLD.O | 143.39 | -1.00% |
|
STMN.S | 111.2 | +1.55% |
|
STMPA.PA | 23.35 | -0.68% |
|
STNE.O | 10.24 | +5.46% |
|
STOG_p.DE | 112.08 | -0.60% |
|
STT.N | 97.41 | +1.12% |
|
STVN.N | 19.7 | +0.92% |
|
STX.O | 99.52 | -0.61% |
|
STZ.N | 239.41 | -0.37% |
|
SU.N | 41.46 | +0.93% |
|
SUI.N | 127.22 | -0.77% |
|
SUN.S | 126.55 | -1.71% |
|
SVS.L | 1046.95 | +3.35% |
|
SVT.L | 2770.22 | +0.84% |
|
SWIM.O | 6.86 | +9.06% |
|
SWKS.O | 85.31 | +0.29% |
|
SWON.S | 8.14 | +2.26% |
|
SWTQ.S | 383 | -2.17% |
|
SXS.L | 2515.48 | +1.29% |
|
SY1G.DE | 106.29 | +1.87% |
|
SYF.N | 65.89 | +1.29% |
|
SYK.N | 384.78 | -1.38% |
|
SYNA.O | 76.47 | +2.41% |
|
SYNTS.L | 160.43 | +0.37% |
|
SYY.N | 75.65 | +0.13% |
|
SZGG.DE | 17.4 | +1.81% |
|
SZUG.DE | 11.15 | +0.81% |
|
T.N | 23.13 | +0.65% |
|
TAK.N | 13.33 | +0.30% |
|
TAL.N | 9.71 | -1.02% |
|
TAP.N | 60.25 | -0.45% |
|
TASK.O | 14.77 | +0.41% |
|
TATE.L | 735.76 | +1.45% |
|
TCAPI.L | 259.74 | -1.70% |
|
TCFP.PA | 146.75 | +1.14% |
|
TCOM.O | 63.53 | -0.25% |
|
TDG.N | 1258.79 | +1.44% |
|
TDOC.N | 10.59 | +2.22% |
|
TDY.N | 482.43 | +0.59% |
|
TE.PA | 23.01 | -3.84% |
|
TEAM.O | 259.79 | +2.38% |
|
TECH.O | 71.16 | +0.45% |
|
TECK.N | 46.74 | -0.89% |
|
TECN.S | 210 | -0.10% |
|
TEGG.DE | 15.21 | +5.77% |
|
TEL.N | 152.08 | +1.02% |
|
TEMN.S | 57.7 | -1.37% |
|
TEP.L | 1732.26 | +1.40% |
|
TEPRF.PA | 89.01 | -0.31% |
|
TER.O | 108.02 | +2.34% |
|
TESB.BR | 21.6 | -3.14% |
|
TEVA.N | 17.08 | +0.23% |
|
TFC.N | 47.93 | +1.89% |
|
TFFP.PA | 7.14 | +2.44% |
|
TFX.N | 191.44 | +0.52% |
|
TGI.N | 19.23 | +0.79% |
|
TGT.N | 124.81 | +2.76% |
|
THG.L | 41.39 | +4.47% |
|
THRY.O | 14.83 | +2.49% |
|
TIFS.L | 183.01 | +1.55% |
|
TIL.O | 25.81 | +5.30% |
|
TIMAn.DE | 42.95 | +0.47% |
|
TIMB.N | 13.86 | +1.54% |
|
TINCC.BR | 11.04 | +1.66% |
|
TIXT.N | 3.72 | +4.20% |
|
TJX.N | 121.21 | +1.10% |
|
TKAG.DE | 3.76 | -2.59% |
|
TKO.N | 135.45 | -0.56% |
|
TKR.N | 75.73 | +0.64% |
|
TKWY.AS | 14 | -1.48% |
|
TLRY.O | 1.34 | +3.08% |
|
TLT.O | 90.23 | -0.12% |
|
TLW.L | 22.87 | -2.39% |
|
TLXGn.DE | 79.27 | +1.02% |
|
TM.N | 174.11 | +0.60% |
|
TME.N | 11.51 | +0.26% |
|
TMO.N | 512.55 | -0.56% |
|
TMUS.O | 238.21 | +0.81% |
|
TMV.DE | 11.43 | -0.70% |
|
TNDM.O | 30.73 | +0.16% |
|
TOM2.AS | 5.12 | -0.39% |
|
TPEG.DE | 12.39 | +10.43% |
|
TPIC.O | 2 | +4.71% |
|
TPK.L | 777.22 | +1.30% |
|
TPR.N | 58.93 | +1.45% |
|
TPX.N | 54.7 | +0.64% |
|
TREX.N | 72.16 | +1.02% |
|
TRGP.N | 207.37 | +0.04% |
|
TRIA.PA | 117.48 | +0.43% |
|
TRIG.L | 90 | +0.21% |
|
TRIP.O | 13.82 | +2.14% |
|
TRMB.O | 72.22 | +1.58% |
|
TRNT.L | 399.4 | -1.86% |
|
TROW.O | 119.91 | +1.47% |
|
TRST.L | 282.71 | +0.53% |
|
TRU.N | 99.1 | +0.07% |
|
TRV.N | 261.94 | +0.62% |
|
TRY.L | 308.19 | +1.99% |
|
TSCO.L | 353.54 | +0.17% |
|
TSCO.O | 281.14 | +2.71% |
|
TSLA.O | 352.22 | +3.76% |
|
TSM.N | 189.93 | -0.52% |
|
TSN.N | 63.7 | +0.17% |
|
TT.N | 416.8 | +0.55% |
|
TTD.O | 129.44 | +1.77% |
|
TTEF.PA | 56.99 | -0.68% |
|
TTKG.DE | 8.24 | +1.23% |
|
TTWO.O | 187.79 | +0.73% |
|
TUB.BR | 136.4 | +3.18% |
|
TUI1n.DE | 7.4 | -0.80% |
|
TUYA.N | 1.55 | -1.90% |
|
TV.N | 2.05 | +1.49% |
|
TW.L | 129.17 | +1.33% |
|
TW.O | 135.82 | +0.76% |
|
TWLO.N | 104.24 | +2.20% |
|
TXG.O | 14.31 | +9.15% |
|
TXN.O | 197.9 | -0.02% |
|
TXRH.O | 194.38 | -0.12% |
|
TXT.N | 85.25 | +1.45% |
|
TYL.N | 609.1 | +2.10% |
|
U.N | 23.48 | +4.77% |
|
UA.N | 8.68 | +3.33% |
|
UAA.N | 9.5 | +3.04% |
|
UAL.O | 95.14 | +1.34% |
|
UBER.N | 71.42 | +1.87% |
|
UBIP.PA | 12.63 | +0.96% |
|
UBSG.S | 28.28 | +0.35% |
|
UCB.BR | 179.35 | +2.34% |
|
UCTT.O | 37.28 | +0.30% |
|
UDMY.O | 7.65 | +1.46% |
|
UDR.N | 44.97 | +0.49% |
|
UGP.N | 3.15 | +1.29% |
|
UHR.S | 159.14 | -0.22% |
|
UHS.N | 197.78 | +0.07% |
|
UKWG.L | 126.97 | +1.28% |
|
ULCC.O | 5.56 | +0.91% |
|
ULTA.O | 338.32 | -0.05% |
|
ULVR.L | 4685.31 | +2.85% |
|
UMC.N | 6.79 | +0.74% |
|
UMI.BR | 10.32 | +0.39% |
|
UN0k.DE | 41.17 | +0.37% |
|
UNG.N | 14.22 | -5.64% |
|
UNH.N | 589.72 | -1.21% |
|
UNM.N | 75.76 | +0.70% |
|
UNP.N | 242.3 | +1.34% |
|
UPS.N | 134.54 | +2.42% |
|
UPST.O | 74.01 | +3.67% |
|
URBN.O | 38.93 | +4.57% |
|
URI.N | 848.55 | +0.92% |
|
USB.N | 52.4 | +1.43% |
|
UTDI.DE | 15.77 | +1.15% |
|
UTG.L | 867.13 | +2.97% |
|
UTHR.O | 372.42 | +1.72% |
|
UTZ.N | 17.08 | +1.18% |
|
UU.L | 1130.86 | +3.62% |
|
UVV.N | 56.9 | +1.43% |
|
V.N | 309.55 | -0.02% |
|
VAC.N | 93.84 | +1.59% |
|
VACN.S | 344.7 | +0.58% |
|
VALE.N | 9.99 | +0.60% |
|
VAR1.DE | 2.18 | +10.66% |
|
VASN.AS | 24.2 | +1.17% |
|
VBKG.DE | 10.7 | -1.47% |
|
VCIT.O | 80.88 | -0.05% |
|
VCTP.PA | 36.76 | +1.38% |
|
VCTX.L | 879.12 | +6.15% |
|
VEEV.N | 216.67 | +0.66% |
|
VERV.O | 4.82 | +5.47% |
|
VFC.N | 19.71 | +5.06% |
|
VFS.O | 3.83 | -0.26% |
|
VICI.N | 32.17 | -0.43% |
|
VICR.O | 55.26 | +1.10% |
|
VIE.PA | 27.77 | -0.79% |
|
VIK.N | 45.06 | +2.25% |
|
VIPS.N | 13.2 | -1.86% |
|
VIR.O | 7.09 | +2.31% |
|
VIRB.PA | 322.17 | +0.94% |
|
VIRI.PA | 39.97 | -1.36% |
|
VITL.O | 30.37 | -1.78% |
|
VIV.PA | 8.82 | +1.85% |
|
VLLP.PA | 16.56 | -0.42% |
|
VLO.N | 140.75 | +0.46% |
|
VLOF.PA | 8.09 | +0.37% |
|
VLS.PA | 2.03 | +1.50% |
|
VLTSA.PA | 7.28 | -1.22% |
|
VLY.O | 10.51 | +2.84% |
|
VMC.N | 284.27 | +1.22% |
|
VNAn.DE | 30.13 | +4.29% |
|
VNO.N | 42.3 | +1.46% |
|
VOD.L | 70.03 | +1.24% |
|
VONN.S | 57.2 | +0.70% |
|
VOSG.DE | 40.7 | +0.74% |
|
VOWG.DE | 83.56 | -0.30% |
|
VRLA.PA | 25.91 | +1.01% |
|
VRSK.O | 290.39 | +1.06% |
|
VRSN.O | 180.57 | -2.11% |
|
VRTX.O | 450.54 | +0.16% |
|
VSCO.N | 37.13 | +6.30% |
|
VST.N | 161.54 | -2.80% |
|
VSVS.L | 413.08 | +3.89% |
|
VTEX.N | 6.33 | -2.62% |
|
VTR.N | 63.54 | -1.61% |
|
VTRS.O | 13.34 | +0.83% |
|
VTYV.L | 644.35 | +2.38% |
|
VXRT.O | 0.59 | +3.51% |
|
VZ.N | 43.09 | +1.65% |
|
VZN.S | 141 | +0.14% |
|
W.N | 43.99 | +1.97% |
|
WAB.N | 199.16 | +0.22% |
|
WACGn.DE | 12.96 | +2.37% |
|
WAT.N | 373.55 | +1.32% |
|
WB.O | 8.9 | -0.56% |
|
WBA.O | 8.63 | +4.35% |
|
WCC.N | 209.96 | +0.99% |
|
WCHG.DE | 70.62 | -2.11% |
|
WCN.N | 189.64 | +0.43% |
|
WDAY.O | 267.42 | -0.25% |
|
WDC.O | 66.33 | +0.68% |
|
WDPP.BR | 20.68 | +2.48% |
|
WEC.N | 100.6 | -0.38% |
|
WEHA.AS | 14.12 | +2.92% |
|
WEIR.L | 2181.81 | +2.06% |
|
WELL.N | 137.87 | -0.71% |
|
WEN.O | 17.94 | -0.77% |
|
WEW.DE | 7.97 | +1.79% |
|
WEX.N | 185.3 | +2.20% |
|
WFC.N | 75.86 | +1.48% |
|
WG.L | 53.29 | +0.28% |
|
WGS.O | 78.46 | +9.12% |
|
WHR.N | 112.18 | +1.17% |
|
WING.O | 337.13 | -0.23% |
|
WIT.N | 6.95 | +2.51% |
|
WIX.O | 216.9 | -0.90% |
|
WIZZ.L | 1293.7 | +2.62% |
|
WKHS.O | 1.08 | +14.89% |
|
WKP.L | 548.45 | +2.24% |
|
WLN.PA | 6.11 | -4.38% |
|
WLSNc.AS | 152.65 | +0.69% |
|
WM.N | 224.42 | +1.37% |
|
WMB.N | 59.55 | -0.18% |
|
WMG.O | 31.78 | +2.38% |
|
WMT.N | 90.33 | +1.19% |
|
WOLF.N | 8.4 | +31.05% |
|
WOOF.O | 4.13 | -0.24% |
|
WOSG.L | 455.94 | +1.56% |
|
WPP.L | 831.96 | +1.78% |
|
WRB.N | 62.12 | -0.22% |
|
WST.N | 316.67 | -1.06% |
|
WTB.L | 2892.1 | +0.24% |
|
WTFC.O | 137.13 | +2.40% |
|
WTM.N | 1993.13 | +1.29% |
|
WTW.O | 314.14 | -0.04% |
|
WU.N | 11.03 | +1.85% |
|
WUWGn.DE | 11.52 | -0.35% |
|
WWH.L | 327.67 | +2.02% |
|
WY.N | 31.16 | +1.50% |
|
WYNN.O | 91.16 | -0.48% |
|
X.N | 38.96 | -3.59% |
|
XEL.O | 71.26 | -0.03% |
|
XFAB.PA | 4.24 | +1.19% |
|
XIOR.BR | 30.7 | +2.85% |
|
XMTR.O | 31.41 | +0.93% |
|
XOM.N | 121.68 | +0.03% |
|
XPEV.N | 11.88 | +1.63% |
|
XPO.N | 148.76 | -1.16% |
|
XPP.L | 1308.69 | +17.81% |
|
XRAY.O | 18.73 | +0.59% |
|
XRX.O | 9.01 | +3.33% |
|
XYL.N | 126.92 | +0.49% |
|
YETI.N | 39.58 | +1.00% |
|
YMM.N | 9.36 | -3.21% |
|
YOU.N | 26.13 | +1.04% |
|
YPF.N | 40.06 | +7.14% |
|
YSO.LS | 0.91 | 0.00% |
|
YUM.N | 134.98 | +0.70% |
|
YUMC.N | 47.03 | +0.51% |
|
YY.O | 33.95 | -5.77% |
|
Z.O | 83.53 | +1.78% |
|
ZALG.DE | 29.24 | +5.03% |
|
ZBH.N | 110.06 | +1.67% |
|
ZBRA.O | 396.73 | +1.20% |
|
ZH.N | 3.57 | +0.56% |
|
ZI.O | 10.59 | +3.22% |
|
ZIG.L | 368.13 | +2.22% |
|
ZILGn.DE | 3.97 | +1.53% |
|
ZION.O | 60.42 | +2.35% |
|
ZIP.N | 9.06 | -0.66% |
|
ZK.N | 22.22 | +1.14% |
|
ZM.O | 85.78 | +5.78% |
|
ZS.O | 210.33 | +1.76% |
|
ZTO.N | 19.22 | -2.83% |
|
ZTS.N | 176.88 | +0.30% |
|
ZURN.S | 551.44 | +0.80% |
Related News
Downbeat PMIs Cemented EURUSD’s Fall
November 22, 2024 @ 17:56 +03:00
Gold hits new highs in euro
November 22, 2024 @ 13:44 +03:00
The pound falls despite an acceleration in inflation
November 20, 2024 @ 14:10 +03:00