Forex Quotes

Currency quotes

Symbol Value Change
1COV.DE
Covestro AG
59.84 0.00%
2GBG.DE
2G Energy AG
34.05 0.00%
A.N
Agilent Technologies Inc
136.65 0.00%
AA.N
ALCOA CORP
48.13 0.00%
AAF.L
Airtel Africa PLC
320.67 0.00%
AAIF.L
Aberdeen Asian Income Fund Ord Shs
258.74 0.00%
AAL.L
Anglo American PLC
2904.09 0.00%
AAL.O
American Airlines Group Inc
15.56 0.00%
AALB.AS
Aalberts NV
28.26 0.00%
AAON.O
Aaon Inc
74.13 0.00%
AAP.N
Advance Auto Parts Inc
41.1 0.00%
AAPL.O
Apple Inc
272.27 0.00%
ABBN.S
Abb Ltd
57.97 0.00%
ABBV.N
Abbvie Inc
222.56 0.00%
ABCL.O
Abcellera Biologics Inc
3.5 0.00%
ABDN.L
ABRDN plc
200.79 0.00%
ABEV.N
AMBEV SA-ADR
2.46 0.00%
ABF.L
Associated British Foods PLC
2131.86 0.00%
ABI.BR
Anheuser Busch Inbev NV
55.32 0.00%
ABM.N
ABM Industries Inc
43.2 0.00%
ABNB.O
AIRBNB INC-CLASS A
133.8 0.00%
ABT.N
ABBOTT LABORATORIES .
124.88 0.00%
ACAD.O
ACADIA Pharmaceuticals Inc
26.45 0.00%
ACCP.PA
Accor SA
46.93 0.00%
ACGL.O
Arch Capital Group Ltd
96.33 0.00%
ACHR.N
Archer Aviation Inc
7.79 0.00%
ACIW.O
ACI Worldwide Inc
48.08 0.00%
ACN.N
ACCENTURE PLC-CL A
270 0.00%
AD.AS
Koninklijke Ahold Delhaize NV
34.87 0.00%
ADBE.O
Adobe Inc
355.33 0.00%
ADEN.S
Adecco Group AG
22.71 0.00%
ADI.O
Analog Devices Inc
274.74 0.00%
ADJ.DE
Adler Group SA
0.17 0.00%
ADM.N
ARCHER-DANIELS-MIDLAND CO
58.21 0.00%
ADML.L
Admiral Group PLC
3144.85 0.00%
ADNT.N
Adient PLC
19.32 0.00%
ADP.O
AUTOMATIC DATA PROCESSING
260.69 0.00%
ADP.PA
Aeroports de Paris SA
114.28 0.00%
ADPT.O
Adaptive Biotechnologies Corp
16.39 0.00%
ADSGn.DE
Adidas AG
166.98 0.00%
ADSK.O
Autodesk Inc
299.1 0.00%
ADVG.DE
Adtran Networks SE
21.37 0.00%
ADYEN.AS
Adyen NV
1366.75 0.00%
AEE.N
Ameren Corp
99.06 0.00%
AEGN.AS
Aegon NV
6.46 0.00%
AEO.N
AMERICAN EAGLE OUTFITTERS
27.5 0.00%
AEP.N
AMERICAN ELECTRIC POWER
115.42 0.00%
AER.N
AerCap Holdings NV
143.12 0.00%
AES.N
AES CORP
13.65 0.00%
AFL.N
Aflac Inc
110.3 0.00%
AFRM.O
Affirm Holdings Inc
76.17 0.00%
AFXG.DE
Carl Zeiss Meditec AG
39.08 0.00%
AFYA.O
Afya Ltd
14.53 0.00%
AG.N
First Majestic Silver Corp
16.11 0.00%
AG1G.DE
AUTO1 Group SE
25.55 0.00%
AGCO.N
AGCO Corp
106.64 0.00%
AGES.BR
Ageas SA
59.05 0.00%
AGL.N
Agilon health Inc
0.67 0.00%
AGNC.O
AGNC Investment Corp
10.53 0.00%
AGO.N
Assured Guaranty Ltd
91.76 0.00%
AGYS.O
Agilysys Inc
121.03 0.00%
AHT.L
Ashtead Group PLC
5390.6 0.00%
AI.N
C3.AI INC-A
13.62 0.00%
AIG.N
AMERICAN INTERNATIONAL GROUP
86.16 0.00%
AIR.PA
Airbus SE
193.9 0.00%
AIRF.PA
Air France KLM SA
11.73 0.00%
AIRP.PA
Air Liquide SA
159.6 0.00%
AIT.N
Applied Industrial Technologies Inc
259.2 0.00%
AIXGn.DE
Aixtron SE
16.55 0.00%
AJBA.L
AJ Bell PLC
441.15 0.00%
AJG.N
ARTHUR J GALLAGHER & CO
251.97 0.00%
AKAM.O
Akamai Technologies Inc
88.37 0.00%
AKE.PA
Arkema SA
52.49 0.00%
AKZO.AS
Akzo Nobel NV
57.81 0.00%
AL.N
Air Lease Corp
64.03 0.00%
ALB.N
Albemarle Corp
140.21 0.00%
ALC.N
Alcon AG
79.4 0.00%
ALCC.S
Alcon AG
63.57 0.00%
ALFEN.AS
Alfen NV
10.37 0.00%
ALGM.O
Allegro Microsystems Inc
26.39 0.00%
ALGN.O
Align Technology Inc
161.17 0.00%
ALHC.O
Alignment Healthcare Inc
20.3 0.00%
ALIT.N
ALIGHT INC - CLASS A
2 0.00%
ALK.N
ALASKA AIR GROUP INC
51.72 0.00%
ALKS.O
Alkermes Plc
27.7 0.00%
ALKT.O
Alkami Technology Inc
22.34 0.00%
ALL.N
Allstate Corp
204.64 0.00%
ALLE.N
Allegion PLC
159.2 0.00%
ALLN.S
Allreal Holding AG
199.8 0.00%
ALLY.N
Ally Financial Inc
45.26 0.00%
ALNY.O
Alnylam Pharmaceuticals Inc
393.89 0.00%
ALRM.O
Alarm.com Holdings Inc
52.77 0.00%
ALSN.N
Allison Transmission Holdings Inc
98.92 0.00%
ALSN.S
Also Holding AG
210 0.00%
ALSO.PA
Alstom SA
24.83 0.00%
ALSS.LS
Altri SGPS SA
4.31 0.00%
ALVG.DE
Allianz SE
385.21 0.00%
AM.PA
Dassault Aviation SA
273.32 0.00%
AMAT.O
Applied Materials Inc
253.08 0.00%
AMC.N
AMC ENTERTAINMENT HLDS-CL A
1.72 0.00%
AMCR.N
Amcor PLC
8.31 0.00%
AMCX.O
AMC Networks Inc
9.58 0.00%
AMD.O
ADVANCED MICRO DEVICES
200.74 0.00%
AMDG.DE
Amadeus Fire AG
41.45 0.00%
AME.N
AMETEK Inc
201.58 0.00%
AMG.AS
AMG Critical Materials Ord Shs
25.96 0.00%
AMGN.O
Amgen Inc
324.4 0.00%
AMKR.O
Amkor Technology Inc
39.1 0.00%
AML.L
Aston Martin Lagonda Global Holdings PLC
62.48 0.00%
AMN.N
AMN Healthcare Services Inc
16.31 0.00%
AMP.N
AMERIPRISE FINANCIAL INC.
487.2 0.00%
AMRC.N
AMERESCO INC-CL A
29.28 0.00%
AMRX.O
Amneal Pharmaceuticals Inc
12.61 0.00%
AMS.S
AMS-OSRAM AG
7.47 0.00%
AMT.N
American Tower Corp
174.19 0.00%
AMUN.PA
Amundi SA
68.93 0.00%
AMZN.O
Amazon.com Inc
226.61 0.00%
ANET.N
Arista Networks Inc
124.41 0.00%
ANF.N
ABERCROMBIE & FITCH CO-CL A
118.35 0.00%
ANGI.O
Angi Inc
12.18 0.00%
ANTO.L
Antofagasta PLC
3112.88 0.00%
AO.L
AO World PLC
108.29 0.00%
AOFG.DE
Atoss Software AG
111.88 0.00%
AON.N
AON PLC-CLASS A
352.46 0.00%
AOO.BR
Aedifica SA
67.25 0.00%
AOS.N
SMITH (A.O.) CORP
67.96 0.00%
APA.O
APA CORP
23.76 0.00%
APAM.AS
Aperam SA
34.78 0.00%
APD.N
AIR PRODUCTS & CHEMICALS INC
243.41 0.00%
APH.N
AMPHENOL CORP-CL A
129.48 0.00%
APP.O
APPLOVIN CORP-CLASS A
693.72 0.00%
APPN.O
Appian Corp
36.63 0.00%
APTV.N
Aptiv Irish Holdings Ltd
77.41 0.00%
AR.N
Antero Resources Corp
33.48 0.00%
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN
6.2 0.00%
ARDS.AS
Arcadis NV
36.35 0.00%
ARDT.N
Ardent Health Ord Shs
8.87 0.00%
ARE.N
ALEXANDRIA REAL ESTATE EQUIT
48.77 0.00%
ARGX.BR
argenx SE
725.9 0.00%
ARGX.O
argenx SE
846.02 0.00%
ARM.O
Arm Holdings plc
112.91 0.00%
ARMK.N
Aramark
37.77 0.00%
ARRY.O
Array Technologies Inc
8.92 0.00%
ASAN.N
ASANA INC - CL A
14.28 0.00%
ASHM.L
Ashmore Group PLC
167.53 0.00%
ASL.L
Aberforth Smaller Companies Trust PLC
1554.44 0.00%
ASMI.AS
ASM International NV
516.6 0.00%
ASML.AS
ASML Holding NV
889.57 0.00%
ASML.O
ASML HOLDING NV-NY REG SHS
1034.99 0.00%
ASO.O
ACADEMY SPORTS & OUTDOORS IN
54.74 0.00%
ASRNL.AS
ASR Nederland NV
59.87 0.00%
ASTH.O
Astrana Health Inc
23.07 0.00%
AT1.DE
Aroundtown SA
2.62 0.00%
ATHM.N
AUTOHOME INC-ADR
23.08 0.00%
ATO.N
Atmos Energy Corp
169.11 0.00%
ATR.N
Aptargroup Inc
122.04 0.00%
ATRC.O
AtriCure Inc
40.13 0.00%
AU.N
ANGLOGOLD ASHANTI-SPON ADR
85.55 0.00%
AUB.N
Atlantic Union Bankshares Corp
36.73 0.00%
AUTOA.L
Auto Trader Group PLC
608.79 0.00%
AV.L
Aviva PLC
674.92 0.00%
AVB.N
AvalonBay Communities Inc
180.97 0.00%
AVGO.O
Broadcom Inc
329.42 0.00%
AVIR.O
Atea Pharmaceuticals Inc
3.11 0.00%
AVO.O
Mission Produce Inc
13.09 0.00%
AVOL.S
Avolta AG
47.94 0.00%
AVON.L
Avon Technologies PLC
1742.25 0.00%
AVPT.O
AvePoint Inc
14.08 0.00%
AVY.N
AVERY DENNISON CORP
182.84 0.00%
AWK.N
AMERICAN WATER WORKS CO INC
132.77 0.00%
AXAF.PA
AXA SA
40.87 0.00%
AXL.N
AMERICAN AXLE & MFG HOLDINGS
6.69 0.00%
AXON.O
AXON ENTERPRISE INC
560.58 0.00%
AXP.N
American Express Co
375.44 0.00%
AXSM.O
Axsome Therapeutics Inc
146.78 0.00%
AXTA.N
Axalta Coating Systems Ltd
31.94 0.00%
AYV.PA
ALD SA
10.97 0.00%
AZN.L
AstraZeneca PLC
13546.44 0.00%
AZO.N
Autozone Inc
3412.93 0.00%
B.N
Barrick Mining Corp
43.83 0.00%
BA.N
BOEING CO-THE
208.07 0.00%
BAB.L
Babcock International Group PLC
1226.77 0.00%
BABA.N
ALIBABA GROUP HOLDING-SP ADR
147.12 0.00%
BAC.N
Bank of America Corp
54.16 0.00%
BAER.S
Julius Baer Gruppe AG
61.67 0.00%
BAES.L
BAE Systems PLC
1709.28 0.00%
BAG.L
A.G.Barr PLC
635.36 0.00%
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS
85.66 0.00%
BAK.N
Braskem SA
2.68 0.00%
BALF.L
Balfour Beatty PLC
716.78 0.00%
BALL.N
Ball Corporation
52.39 0.00%
BAMN.AS
Koninklijke BAM Groep NV
9.12 0.00%
BANB.S
Bachem Holding AG
55.9 0.00%
BANC.N
Banc of California Inc
19.74 0.00%
BANF.O
BancFirst Corp
111.91 0.00%
BANR.O
Banner Corp
67.08 0.00%
BAR.BR
Barco NV
11.93 0.00%
BARC.L
Barclays PLC
462.68 0.00%
BARK.N
Bark Inc
0.6 0.00%
BARN.S
Barry Callebaut AG
1276 0.00%
BASFn.DE
BASF SE
44.04 0.00%
BATRA.O
Liberty Media Corp
43.13 0.00%
BATS.L
British American Tobacco PLC
4286.7 0.00%
BAX.N
BAXTER INTERNATIONAL INC.
19.04 0.00%
BAYGn.DE
Bayer AG
35.04 0.00%
BB.N
BlackBerry Ltd
4.35 0.00%
BBBY.N
Bed Bath & Beyond INC
6.07 0.00%
BBOXT.L
Tritax Big Box Reit PLC
147.05 0.00%
BBY.N
Best Buy Co Inc
71.73 0.00%
BC.N
Brunswick Corp
75.22 0.00%
BC8G.DE
Bechtle AG
43.33 0.00%
BCC.N
Boise Cascade Co
77.25 0.00%
BCH.N
Banco de Chile
37.31 0.00%
BCO.N
Brinks Co
118.76 0.00%
BCP.LS
Banco Comercial Portugues SA
0.87 0.00%
BCPC.O
Balchem Corp
157.69 0.00%
BCRX.O
BIOCRYST PHARMACEUTICALS INC
7.27 0.00%
BCVN.S
Banque Cantonale Vaudoise
98.95 0.00%
BCYC.O
Bicycle Therapeutics PLC
6.75 0.00%
BDC.N
Belden Inc
116.16 0.00%
BDX.N
Becton Dickinson and Co
194.54 0.00%
BEAN.S
Belimo Holding AG
762.95 0.00%
BEIG.DE
Beiersdorf AG
94.37 0.00%
BEKB.BR
NV Bekaert SA
37.32 0.00%
BEKE.N
Ke Holdings Inc
16.09 0.00%
BEN.N
Franklin Resources Inc
23.85 0.00%
BEP.N
BROOKFIELD RENEWABLE PARTNER
26.63 0.00%
BEPC.N
BROOKFIELD RENEWABLE COR-A
37.56 0.00%
BESI.AS
BE Semiconductor Industries NV
131.2 0.00%
BEZG.L
Beazley PLC
834.16 0.00%
BFAM.N
Bright Horizons Family Solutions Inc
102.94 0.00%
BFIT.AS
Basic Fit NV
29.26 0.00%
BFSA.DE
Befesa SA
28.63 0.00%
BG.N
BUNGE LIMITED
91.55 0.00%
BGBN.PA
Bigben Interactive SA
0.91 0.00%
BHC.N
BAUSCH HEALTH COS INC
6.79 0.00%
BHP.N
BHP GROUP LTD-SPON ADR
59.05 0.00%
BHPB.L
BHP Group PLC
2220.77 0.00%
BICP.PA
Societe BIC SA
50.14 0.00%
BIDU.O
BAIDU INC - SPON ADR
119.95 0.00%
BIIB.O
Biogen Inc
169.16 0.00%
BILI.O
BILIBILI INC-SPONSORED ADR
24.66 0.00%
BILL.N
Bill Holdings Inc
54.7 0.00%
BIO.N
BIO-RAD LABORATORIES-A
298.99 0.00%
BION.S
BB Biotech AG
44.6 0.00%
BIOX.PA
Biomerieux SA
108.39 0.00%
BIPC.N
BROOKFIELD INFRASTRUCTURE-A
45.39 0.00%
BIRK.N
Birkenstock Holding PLC
40.69 0.00%
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS
94 0.00%
BK.N
Bank of New York Mellon Corp
114.29 0.00%
BKE.N
Buckle Inc
56.22 0.00%
BKGH.L
Berkeley Group Holdings PLC
3946.05 0.00%
BKH.N
Black Hills Corp
68.58 0.00%
BKNG.O
Booking Holdings Inc
5318.5 0.00%
BKR.O
Baker Hughes Co
44.39 0.00%
BKU.N
BankUnited Inc
45.36 0.00%
BKV.N
BKV Corp
25.85 0.00%
BKWB.S
BKW AG
167.1 0.00%
BL.O
Blackline Inc
57.54 0.00%
BLDP.O
Ballard Power Systems Inc
2.6 0.00%
BLK.N
BlackRock Inc
1060.09 0.00%
BLKB.O
Blackbaud Inc
63.95 0.00%
BLND.L
British Land Company PLC
385.01 0.00%
BLND.N
BLEND LABS INC-A
3.04 0.00%
BMBL.O
BUMBLE INC-A
3.46 0.00%
BMEB.L
B&M European Value Retail SA
166.48 0.00%
BMRN.O
Biomarin Pharmaceutical Inc
51.73 0.00%
BMWG.DE
Bayerische Motoren Werke AG
92.98 0.00%
BMY.N
Bristol-Myers Squibb Co
53.26 0.00%
BNL.N
Broadstone Net Lease Inc
17.4 0.00%
BNPP.PA
BNP Paribas SA
80.44 0.00%
BNRGn.DE
Brenntag AG
49.51 0.00%
BNTX.O
BIONTECH SE-ADR
91.06 0.00%
BNZL.L
Bunzl plc
2121.87 0.00%
BOKF.O
BOK Financial Corp
119.07 0.00%
BOLL.PA
Bollore SE
4.58 0.00%
BOS.S
Bossard Holding AG
156.8 0.00%
BOSSn.DE
Hugo Boss AG
37.14 0.00%
BOUY.PA
Bouygues SA
44.64 0.00%
BOX.N
BOX INC - CLASS A
30.2 0.00%
BOY.L
Bodycote PLC
709.78 0.00%
BP.L
BP PLC
419.38 0.00%
BPOP.O
Popular Inc
124.1 0.00%
BPOST.BR
Bpost SA
1.98 0.00%
BR.N
BROADRIDGE FINANCIAL SOLUTIO
226.09 0.00%
BRBR.N
Bellring Brands Inc
29.18 0.00%
BRBY.L
Burberry Group PLC
1300.69 0.00%
BRKb.N
BERKSHIRE HATHAWAY INC-CL B
503.1 0.00%
BRKR.O
Bruker Corp
44.59 0.00%
BRNKn.DE
Branicks Group AG
1.65 0.00%
BRSL.N
Brightstar Lottery Plc
16.02 0.00%
BRUN.AS
Brunel International NV
7.62 0.00%
BRZE.O
Braze Inc
35.37 0.00%
BSGR.AS
B&S Group SA
5.56 0.00%
BSLG.DE
Basler AG
13.78 0.00%
BSX.N
Boston Scientific Corp
95.99 0.00%
BSY.O
BENTLEY SYSTEMS INC-CLASS B
39.79 0.00%
BT.L
BT Group PLC
185.46 0.00%
BTG.A
B2Gold Corp
4.46 0.00%
BTRW.L
Barratt Redrow PLC
378.72 0.00%
BUCN.S
Bucher Industries AG
364 0.00%
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR
64.44 0.00%
BURL.N
Burlington Stores Inc
269.61 0.00%
BVB.DE
Borussia Dortmund GmbH & Co KGaA
3.23 0.00%
BVC.L
Batm Advanced Communications Ltd
15.83 0.00%
BVI.PA
Bureau Veritas SA
26.95 0.00%
BWA.N
BORGWARNER INC
45 0.00%
BWY.L
Bellway PLC
2679.31 0.00%
BX.N
Blackstone Inc
153.51 0.00%
BXP.N
BXP Inc
69.11 0.00%
BYG.L
Big Yellow Group PLC
1020.97 0.00%
BYIT.L
Bytes Technology Group PLC
354.44 0.00%
BYND.O
Beyond Meat Inc
1.01 0.00%
BYS.S
Bystronic AG
270.5 0.00%
BYWGnx.DE
Baywa Vink Ord Shs
2.39 0.00%
BZ.O
Kanzhun Ltd
21.34 0.00%
BZUN.O
BAOZUN INC-SPN ADR
2.64 0.00%
C.N
Citigroup Inc
112.68 0.00%
CABO.N
Cable One Inc
130.2 0.00%
CACC.O
Credit Acceptance Corp
454.28 0.00%
CAG.N
Conagra Brands Inc
17.78 0.00%
CAGR.PA
Credit Agricole SA
17.39 0.00%
CAH.N
Cardinal Health Inc
198.76 0.00%
CAPP.PA
Capgemini SE
147.2 0.00%
CAR.O
Avis Budget Group Inc
127.82 0.00%
CARM.PA
Carmila SA
16.88 0.00%
CARR.N
Carrier Global Corp
53.01 0.00%
CARR.PA
Carrefour SA
14.29 0.00%
CARS.N
Cars.com Inc
13.44 0.00%
CART.O
Maplebear Inc
44.76 0.00%
CASP.PA
Casino Guichard Perrachon SA
0.21 0.00%
CAT.N
Caterpillar Inc
565.27 0.00%
CB.N
Chubb Ltd
310.46 0.00%
CBKG.DE
Commerzbank AG
35.18 0.00%
CBLP.PA
Mersen SA
21.72 0.00%
CBOE.N
Cboe Global Markets Inc
248.38 0.00%
CBRE.N
CBRE GROUP INC - A
160.35 0.00%
CBRL.O
CRACKER BARREL OLD COUNTRY
27.19 0.00%
CBRO.L
Close Brothers Group PLC
476.72 0.00%
CC.N
CHEMOURS CO-THE
11.81 0.00%
CCC.L
Computacenter PLC
2981.01 0.00%
CCCC.O
C4 Therapeutics Inc
1.98 0.00%
CCH.L
Coca Cola HBC AG
3814.18 0.00%
CCI.N
CROWN CASTLE INTL CORP
86.78 0.00%
CCL.L
Carnival PLC
1970.02 0.00%
CCL.N
Carnival Corp
28.28 0.00%
CDE.N
Coeur Mining Inc
17.09 0.00%
CDNS.O
CADENCE DESIGN SYS INC
314.5 0.00%
CDW.O
CDW CORP-DE
142.92 0.00%
CE.N
CELANESE CORP
42.71 0.00%
CECG.DE
Ceconomy AG
4.35 0.00%
CERT.O
Certara Inc
8.86 0.00%
CF.N
CF INDUSTRIES HOLDINGS INC
78.16 0.00%
CFG.N
CITIZENS FINANCIAL GROUP
58.34 0.00%
CFLT.O
CONFLUENT INC-CLASS A
29.91 0.00%
CFR.S
Compagnie Financiere Richemont SA
168.93 0.00%
CGC.O
Canopy Growth Corp
1.66 0.00%
CGEM.O
Cullinan Therapeutics Inc
9.92 0.00%
CGNX.O
Cognex Corp
36 0.00%
CHA.O
Chagee Holdings Ltd
12.06 0.00%
CHBE.PA
Beneteau SA
8.22 0.00%
CHD.N
CHURCH & DWIGHT CO INC
84.93 0.00%
CHG.L
Chemring Group PLC
468.03 0.00%
CHGG.N
Chegg Inc
0.88 0.00%
CHKP.O
CHECK POINT SOFTWARE TECH
186.79 0.00%
CHPT.N
ChargePoint Holdings Inc
7.27 0.00%
CHRW.O
C.H. Robinson Worldwide Inc
164.88 0.00%
CHRY.L
Chrysalis Investments Ltd
108.69 0.00%
CHTR.O
CHARTER COMMUNICATIONS INC-A
206.09 0.00%
CHWY.N
CHEWY INC - CLASS A
32.23 0.00%
CI.N
Cigna Corp
273.45 0.00%
CIEN.N
Ciena Corp
210.39 0.00%
CIG.N
CIA ENERGETICA DE-SPON ADR
1.96 0.00%
CIGI.O
Colliers International Group Inc
145.92 0.00%
CINF.O
Cincinnati Financial Corp
167.17 0.00%
CKN.L
Clarkson PLC
3666.33 0.00%
CL.N
Colgate-Palmolive Co
77.65 0.00%
CLARI.PA
Korian SE
3.58 0.00%
CLBT.O
CELLEBRITE DI LTD
18.6 0.00%
CLF.N
Cleveland-Cliffs Inc
12.94 0.00%
CLN.S
Clariant AG
7.2 0.00%
CLNE.O
Clean Energy Fuels Corp
2.23 0.00%
CLOV.O
CLOVER HEALTH INVESTMENTS CO
2.56 0.00%
CLVT.N
CLARIVATE PLC
3.41 0.00%
CLX.N
CLOROX COMPANY
99.23 0.00%
CMA.N
Comerica Inc
87.78 0.00%
CMBN.S
Cembra Money Bank AG
99.2 0.00%
CMCSA.O
COMCAST CORP-CLASS A
30.22 0.00%
CMCX.L
CMC Markets PLC
297.2 0.00%
CME.O
CME Group Inc
265.76 0.00%
CMG.N
Chipotle Mexican Grill Inc
37.57 0.00%
CMI.N
Cummins Inc
498.41 0.00%
CMS.N
CMS Energy Corp
70.5 0.00%
CNA.L
Centrica PLC
167.33 0.00%
CNC.N
Centene Corp
39.18 0.00%
CNDT.O
Conduent Inc
2.01 0.00%
CNH.N
CNH Industrial NV
9.63 0.00%
CNM.N
CORE & MAIN INC-CLASS A
53.92 0.00%
CNMD.N
Conmed Corp
40.1 0.00%
CNO.N
CNO Financial Group Inc
43.01 0.00%
CNOB.O
ConnectOne Bancorp Inc
27.98 0.00%
CNP.N
CenterPoint Energy Inc
38.18 0.00%
CNX.N
CNX Resources Corp
37.02 0.00%
COA.L
Coats Group PLC
80.71 0.00%
COF.N
Capital One Financial Corp
242.59 0.00%
COFA.PA
Coface SA
15.35 0.00%
COFB.BR
Cofinimmo SA
78.9 0.00%
COHR.N
Coherent Corp
174.68 0.00%
COIN.O
Coinbase Global Inc - CLASS A
239.24 0.00%
COKG.DE
Cancom SE
28.02 0.00%
COLR.BR
Colruyt Group NV
31.56 0.00%
COMM.O
COMMSCOPE HOLDING CO INC
17.82 0.00%
COMP.N
COMPASS INC - CLASS A
10.71 0.00%
CON.N
Concentra Group Holdings Parent Inc
19.51 0.00%
CONG.DE
Continental AG
66.53 0.00%
COP.N
ConocoPhillips
92.11 0.00%
COR.N
Cencora Inc
340.01 0.00%
CORA.LS
Corticeira Amorim SGPS SA
6.54 0.00%
CORB.AS
Corbion NV
18.35 0.00%
COST.O
Costco Wholesale Corp
854.64 0.00%
COTY.N
COTY INC-CL A
3.22 0.00%
COUR.N
COURSERA INC
8.11 0.00%
CPA.N
Copa Holdings SA
119.54 0.00%
CPAY.N
Corpay Inc
305.84 0.00%
CPB.O
Campbell Soup Co
28.66 0.00%
CPG.L
Compass Group PLC
2409.58 0.00%
CPI.L
Capita PLC
390.6 0.00%
CPINV.BR
Care Property Invest NV
11.17 0.00%
CPNG.N
Coupang Inc
22.64 0.00%
CPRI.N
Capri Holdings Ltd
25.29 0.00%
CPRT.O
Copart Inc
39.16 0.00%
CPT.N
Camden Property Trust
107.71 0.00%
CRBG.N
Corebridge Financial Inc
30.53 0.00%
CRC.N
California Resources Corp
43.96 0.00%
CRCL.N
Circle Internet Group Inc
80.93 0.00%
CRDA.L
Croda International PLC
2791.2 0.00%
CRI.N
Carter's Inc
32.35 0.00%
CRIP.PA
Chargeurs SA
9.78 0.00%
CRL.N
Charles River Laboratories International Inc
193.6 0.00%
CRM.N
Salesforce Inc
256.93 0.00%
CRNC.O
Cerence Inc
10.65 0.00%
CROX.O
Crocs Inc
89.05 0.00%
CRS.N
Carpenter Technology Corp
318.83 0.00%
CRSP.O
CRISPR Therapeutics AG
54.74 0.00%
CRSR.O
Corsair Gaming Inc
6.24 0.00%
CRST.L
Crest Nicholson Holdings PLC
140.35 0.00%
CRUS.O
Cirrus Logic Inc
119.32 0.00%
CRVL.O
CorVel Corp
69.74 0.00%
CRWD.O
CROWDSTRIKE HOLDINGS INC - A
475.9 0.00%
CSCO.O
Cisco Systems Inc
76.87 0.00%
CSGP.O
CoStar Group Inc
64.78 0.00%
CSGS.O
CSG Systems International Inc
76.75 0.00%
CSIQ.O
Canadian Solar Inc
23.56 0.00%
CSL.N
Carlisle Companies Inc
328.75 0.00%
CSTM.N
Constellium SE
18.16 0.00%
CSX.O
CSX Corp
36.55 0.00%
CTAS.O
Cintas Corp
189.59 0.00%
CTEC.L
ConvaTec Group PLC
242.35 0.00%
CTRA.N
Coterra Energy Inc
25.39 0.00%
CTS.N
CTS Corp
43.69 0.00%
CTSH.O
COGNIZANT TECH SOLUTIONS-A
83.66 0.00%
CTVA.N
Corteva Inc
66.86 0.00%
CTY.L
City of London Investment Trust PLC
527.47 0.00%
CVAC.O
CureVac NV
4.28 0.00%
CVC.AS
CVC Capital Partners PLC
14.31 0.00%
CVE.N
Cenovus Energy Inc
16.41 0.00%
CVNA.N
Carvana Co
463.16 0.00%
CVO.PA
Covivio SA
54.59 0.00%
CVS.N
CVS Health Corp
77.7 0.00%
CVX.N
Chevron Corp
147.57 0.00%
CW.N
Curtiss-Wright Corp
538.98 0.00%
CWCG.DE
Cewe Stiftung & Co KGaA
100.69 0.00%
CWEN.N
CLEARWAY ENERGY INC-C
32.37 0.00%
CWH.N
Camping World Holdings Inc
9.85 0.00%
CWK.L
Cranswick PLC
5124.87 0.00%
CWK.N
Cushman & Wakefield PLC
15.82 0.00%
CWST.O
Casella Waste Systems Inc
99.99 0.00%
CX.N
CEMEX SAB-SPONS ADR PART CER
11.53 0.00%
CXM.N
SPRINKLR INC-A
7.84 0.00%
CYBR.O
CYBERARK SOFTWARE LTD-ISRAEL
446.46 0.00%
CYH.N
Community Health Systems Inc
3.19 0.00%
CZR.O
CAESARS ENTERTAINMENT INC
23.93 0.00%
D.N
Dominion Energy Inc
60 0.00%
DAE.S
Daetwyler Holding AG
153.2 0.00%
DAL.N
DELTA AIR LINES INC.
70.02 0.00%
DAN.N
Dana Inc
23.57 0.00%
DANO.PA
Danone SA
78.26 0.00%
DAR.N
Darling Ingredients Inc
34.49 0.00%
DASH.O
DOORDASH INC - A
230.6 0.00%
DAST.PA
Dassault Systemes SE
23.68 0.00%
DB1Gn.DE
Deutsche Boerse AG
221.07 0.00%
DBANn.DE
Deutsche Beteiligungs AG
24.92 0.00%
DBG.PA
Derichebourg SA
6.94 0.00%
DBKGn.DE
Deutsche Bank AG
32.56 0.00%
DBX.O
DROPBOX INC-CLASS A
28.37 0.00%
DCBO.O
Docebo Inc
21.94 0.00%
DCC.L
DCC PLC
4903.09 0.00%
DD.N
Dupont De Nemours Inc
40.37 0.00%
DDL.N
DINGDONG CAYMAN LTD -SPN ADR
2.59 0.00%
DDOG.O
DATADOG INC - CLASS A
138.1 0.00%
DE.N
DEERE & CO
474.32 0.00%
DELL.N
DELL TECHNOLOGIES -C
122.89 0.00%
DEO.N
DIAGEO PLC-SPONSORED ADR
88.25 0.00%
DEQGn.DE
Deutsche EuroShop AG
18.32 0.00%
DEZG.DE
DEUTZ AG
8.33 0.00%
DG.N
Dollar General Corp
136.49 0.00%
DGE.L
Diageo PLC
1673.82 0.00%
DGNX.O
Diginex Ltd
6.02 0.00%
DGX.N
Quest Diagnostics Inc
175.87 0.00%
DHER.DE
Delivery Hero SE
21.38 0.00%
DHI.N
DR HORTON INC
151.13 0.00%
DHLn.DE
Deutsche Post AG
46.54 0.00%
DHR.N
Danaher Corp
224.09 0.00%
DIN.N
Dine Brands Global Inc
34.42 0.00%
DINO.N
HollyFrontier Corp
46.66 0.00%
DIOR.PA
Christian Dior SE
590.4 0.00%
DIS.N
WALT DISNEY CO-THE
111.72 0.00%
DJT.O
Trump Media & Techonology Group
14.79 0.00%
DKNG.O
Draftkings Inc - CL A
34.14 0.00%
DKSH.S
DKSH Holding AG
57.2 0.00%
DLN.L
Derwent London PLC
1680.31 0.00%
DLO.O
DLOCAL LTD-URUGUAY
13.96 0.00%
DLR.N
Digital Realty Trust Inc
147.73 0.00%
DLTR.O
Dollar Tree Inc
126.68 0.00%
DMPG.DE
Dermapharm Holding SE
37.16 0.00%
DNLM.L
Dunelm Group PLC
1122.87 0.00%
DNUT.O
Krispy Kreme Inc
4.61 0.00%
DOC.N
Healthpeak Properties Inc
16.37 0.00%
DOCN.N
DigitalOcean Holdings Inc
45.78 0.00%
DOCS.L
Dr Martens PLC
77.87 0.00%
DOCS.N
DOXIMITY INC-CLASS A
43.22 0.00%
DOCU.O
DocuSign Inc
68.87 0.00%
DOLE.N
Dole PLC
15.46 0.00%
DOM.L
Domino's Pizza Group PLC
173.22 0.00%
DOO.O
BRP Inc
71.21 0.00%
DOV.N
Dover Corp
195.79 0.00%
DOW.N
Dow Inc
22.99 0.00%
DOX.O
Amdocs Ltd
79.54 0.00%
DPLM.L
Diploma PLC
5334.66 0.00%
DPZ.O
Domino's Pizza Inc
430.37 0.00%
DQ.N
DAQO NEW ENERGY CORP-ADR
32.1 0.00%
DRI.N
Darden Restaurants Inc
191.69 0.00%
DRVN.O
Driven Brands Holdings Inc
15.26 0.00%
DRX.L
Drax Group PLC
809.19 0.00%
DT.N
DYNATRACE INC
44.12 0.00%
DTEGn.DE
Deutsche Telekom AG
27.29 0.00%
DTM.N
DT Midstream Inc
117.23 0.00%
DUEG.DE
Duerr AG
20.77 0.00%
DUK.N
Duke Energy Corp
117.4 0.00%
DUOL.O
DUOLINGO
182.53 0.00%
DVA.N
DaVita Inc
115.62 0.00%
DVN.N
DEVON ENERGY CORP
35.68 0.00%
DWNG.DE
Deutsche Wohnen SE
20.37 0.00%
DWSG.DE
DWS Group GmbH & Co KgaA
55.04 0.00%
DXC.N
DXC TECHNOLOGY CO
15.35 0.00%
DXCM.O
DexCom Inc
65.81 0.00%
DYN.O
Dyne Therapeutics Inc
18.52 0.00%
EA.O
Electronic Arts Inc
203.65 0.00%
EB.N
EVENTBRITE INC-CLASS A
4.41 0.00%
EBAY.O
eBay Inc
83.57 0.00%
EBC.O
Eastern Bankshares Inc
18.96 0.00%
ECL.N
Ecolab Inc
262.54 0.00%
ECONB.BR
Econocom Group SE
1.57 0.00%
ED.N
Consolidated Edison Inc
99.85 0.00%
EDEN.PA
Edenred SA
19.01 0.00%
EDP.LS
EDP Energias de Portugal SA
3.84 0.00%
EDPR.LS
EDP Renovaveis SA
11.69 0.00%
EDU.N
NEW ORIENTAL EDUCATIO-SP ADR
55.1 0.00%
EFGN.S
EFG International AG
18.72 0.00%
EFX.N
Equifax Inc
219.1 0.00%
EG.N
Everest Group Ltd
332.06 0.00%
EGO.N
Eldorado Gold Corp
34.55 0.00%
EHTH.O
eHealth Inc
5.04 0.00%
EIX.N
EDISON INTL
60.08 0.00%
EL.N
ESTEE LAUDER COMPANIES-CL A
107.9 0.00%
ELAN.N
Elanco Animal Health Inc
22.03 0.00%
ELGG.DE
Elmos Semiconductor SE
88.81 0.00%
ELI.BR
Elia Group SA
108.1 0.00%
ELIOR.PA
Elior Group SA
2.8 0.00%
ELIS.PA
Elis SA
23.81 0.00%
ELM.L
Elementis PLC
164.23 0.00%
ELV.N
Elevance Health Inc
344.26 0.00%
EMBJ.N
EMBRAER SA-SPON ADR
64.37 0.00%
EMG.L
Man Group PLC
222.37 0.00%
EMMN.S
Emmi AG
743 0.00%
EMN.N
Eastman Chemical Co
64.03 0.00%
EMR.N
Emerson Electric Co
131.37 0.00%
EMSN.S
Ems Chemie Holding AG
554 0.00%
ENGIE.PA
Engie SA
21.94 0.00%
ENOG.L
Energean PLC
864.13 0.00%
ENPH.O
Enphase Energy Inc
32.92 0.00%
ENT.L
Entain PLC
748.25 0.00%
ENX.PA
Euronext NV
125.77 0.00%
EOG.N
EOG Resources Inc
102.48 0.00%
EONGn.DE
E.ON SE
15.67 0.00%
EOTE.L
European Opportunities Trust PLC
887.11 0.00%
EPAM.N
Epam Systems Inc
206.74 0.00%
EQH.N
Equitable Holdings Inc
47.6 0.00%
EQIX.O
Equinix Inc
740.64 0.00%
EQNR.N
EQUINOR ASA-SPON ADR
22.6 0.00%
EQR.N
Equity Residential
62 0.00%
EQSE.PA
Equasens SA
43.7 0.00%
EQT.N
EQT Corp
53.64 0.00%
ERAS.O
Erasca Inc
3.57 0.00%
ERMT.PA
Eramet SA
49.69 0.00%
ES.N
Eversource Energy
67.91 0.00%
ESI.N
Element Solutions Inc
25.06 0.00%
ESLT.O
Elbit Systems Ltd
539.93 0.00%
ESLX.PA
EssilorLuxottica SA
276.52 0.00%
ESNT.L
Essentra PLC
98.2 0.00%
ESP.L
Empiric Student Property PLC
76.52 0.00%
ESS.N
Essex Property Trust Inc
260.57 0.00%
ET.N
Energy Transfer LP
16.17 0.00%
ETL.PA
Eutelsat Communications SA
1.67 0.00%
ETN.N
EATON CORP PLC
315.57 0.00%
ETR.N
Entergy Corp
92.04 0.00%
ETSY.N
ETSY Inc
53.5 0.00%
EUFI.PA
Eurofins Scientific SE
61.57 0.00%
EURA.PA
Eurazeo SE
52.09 0.00%
EUZG.DE
Eckert & Ziegler Ord Shs
14.54 0.00%
EVCM.O
Evercommerce Inc
12.62 0.00%
EVDG.DE
Cts Eventim AG & Co KgaA
77.22 0.00%
EVKn.DE
Evonik Industries AG
13.24 0.00%
EVOK.L
Evoke PLC
21.97 0.00%
EVRG.O
Evergy Inc
73.18 0.00%
EVSB.BR
Evs Broadcast Equipment SA
35.8 0.00%
EVTG.DE
Evotec SE
5.1 0.00%
EW.N
Edwards Lifesciences Corp
84.61 0.00%
EWBC.O
East West Bancorp Inc
114.71 0.00%
EXAS.O
Exact Sciences Corp
101.23 0.00%
EXC.O
Exelon Corp
44.21 0.00%
EXEL.O
Exelixis Inc
42.4 0.00%
EXHO.PA
Sodexo SA
46.85 0.00%
EXPD.N
Expeditors International of Washington Inc
150.44 0.00%
EXPE.O
Expedia Group Inc
285.13 0.00%
EXPN.L
Experian PLC
3381.61 0.00%
EXR.N
Extra Space Storage Inc
130.67 0.00%
EZJ.L
Easyjet PLC
516.08 0.00%
F.N
Ford Motor Co
13.27 0.00%
F3CG.DE
SFC Energy AG
12.2 0.00%
FA.O
First Advantage Corp
15.17 0.00%
FAGRO.BR
Fagron NV
20.65 0.00%
FAN.L
Volution Group PLC
635.36 0.00%
FANG.O
Diamondback Energy Inc
146.17 0.00%
FAST.O
Fastenal Co
42.26 0.00%
FBIN.N
FORTUNE BRANDS HOME & SECURI
51.29 0.00%
FCEL.O
FUELCELL ENERGY INC
9.61 0.00%
FCX.N
Freeport-McMoRan Inc
47.88 0.00%
FDJU.PA
FDJ United
23.11 0.00%
FDM.L
FDM Group (Holdings) PLC
131.26 0.00%
FDS.N
Factset Research Systems Inc
271.81 0.00%
FDX.N
FEDEX CORPORATION
286.81 0.00%
FE.N
FirstEnergy Corp
44.56 0.00%
FERG.L
Ferguson PLC
17052.93 0.00%
FEV.L
Fidelity European Trust PLC
420.07 0.00%
FFIV.O
F5 Inc
258.75 0.00%
FGP.L
FirstGroup PLC
191.3 0.00%
FGT.L
Finsbury Growth & Income Trust PLC
828.17 0.00%
FHZN.S
Flughafen Zuerich AG
246.8 0.00%
FIEG.DE
Fielmann AG
42.95 0.00%
FIG.N
Figma Inc
36.94 0.00%
FIGS.N
FIGS INC-CLASS A
11.7 0.00%
FIS.N
FIDELITY NATIONAL INFO SERV
65.74 0.00%
FISV.O
Fiserv Inc
67.91 0.00%
FITB.O
Fifth Third Bancorp
47.6 0.00%
FIVE.O
FIVE BELOW
180.55 0.00%
FIVN.O
Five9 Inc
20.96 0.00%
FLEX.O
Flex Ltd
62.94 0.00%
FLNC.O
Fluence Energy Inc
19.25 0.00%
FLOC.N
Flowco Holdings Inc
17.81 0.00%
FLOW.AS
Flow Traders NV
24.08 0.00%
FLR.N
Fluor Corp
41.11 0.00%
FMC.N
FMC CORP
13.59 0.00%
FMEG.DE
Fresenius Medical Care AG & Co KGaA
40.21 0.00%
FNAC.PA
Fnac Darty SA
28.32 0.00%
FNF.N
FIDELITY NATIONAL FINANCIAL
55.88 0.00%
FNTGn.DE
freenet AG
29.15 0.00%
FOLD.O
Amicus Therapeutics Inc
10.87 0.00%
FORN.S
Forbo Holding AG
864 0.00%
FORT.L
Forterra PLC
183.21 0.00%
FOUG.PA
Eiffage SA
121.82 0.00%
FOUR.L
4imprint Group PLC
3871.12 0.00%
FOXA.O
FOX CORP - CLASS A
71.16 0.00%
FPE3_p.DE
Fuchs SE
37.68 0.00%
FRAG.DE
Fraport AG Frankfurt Airport Services Worldwide
68.28 0.00%
FRAS.L
Frasers Group PLC
698.3 0.00%
FRES.L
Fresnillo PLC
3060.93 0.00%
FROG.O
JFrog Ltd
65.38 0.00%
FRT.N
FEDERAL REALTY INVS TRUST
101.49 0.00%
FRVIA.PA
Forvia Ord Shs
13.45 0.00%
FSLR.O
First Solar Inc
260.49 0.00%
FSLY.N
FASTLY INC - CLASS A
10.22 0.00%
FSV.O
FirstService Corp
156.97 0.00%
FTI.N
TechnipFMC PLC
43.34 0.00%
FTKn.DE
flatexDEGIRO AG
34.78 0.00%
FTNT.O
Fortinet Inc
79.66 0.00%
FTV.N
Fortive Corp
54.6 0.00%
FUBO.N
FUBOTV INC
2.6 0.00%
FVRR.N
Fiverr International Ltd
19.75 0.00%
FXPO.L
Ferrexpo PLC
71.62 0.00%
G1AG.DE
GEA Group AG
56.79 0.00%
G24n.DE
Scout24 AG
86.36 0.00%
GALE.S
Galenica AG
96.9 0.00%
GALP.LS
Galp Energia SGPS SA
14.07 0.00%
GAP.N
Gap Inc
27.22 0.00%
GAW.L
Games Workshop Group PLC
19560.42 0.00%
GBFG.DE
Bilfinger SE
107.19 0.00%
GBLB.BR
Groep Brussel Lambert NV
74.9 0.00%
GBTG.N
APOLLO STRATEGIC GROWTH-CL A
7.87 0.00%
GCC.L
C&C Group PLC
134.26 0.00%
GD.N
General Dynamics Corp
336.71 0.00%
GDDY.N
GODADDY INC - CLASS A
126.52 0.00%
GDRX.O
GOODRX HOLDINGS INC-CLASS A
2.71 0.00%
GDS.O
GDS HOLDINGS LTD - ADR
34.22 0.00%
GE.N
GE Aerospace Trading
301.4 0.00%
GEN.O
Gen Digital Inc
27.65 0.00%
GENG.L
Genuit Group PLC
327.67 0.00%
GENL.L
Genel Energy PLC
56.84 0.00%
GES.N
Guess? Inc
16.77 0.00%
GETP.PA
Getlink SE
15.32 0.00%
GEVO.O
GEVO INC
2.15 0.00%
GF.S
Georg Fischer AG
53.75 0.00%
GFCP.PA
Gecina SA
80.01 0.00%
GFG.DE
Global Fashion Group SA
0.23 0.00%
GFI.N
GOLD FIELDS LTD-SPONS ADR
44.07 0.00%
GFS.O
Globalfoundries Inc
36 0.00%
GFTG.DE
GFT Technologies SE (GFT SE)
18.66 0.00%
GFTU_u.L
Grafton Group PLC
950.04 0.00%
GGB.N
GERDAU SA -SPON ADR
3.66 0.00%
GH.O
Guardant Health Inc
96.41 0.00%
GILD.O
Gilead Sciences Inc
121.35 0.00%
GIS.N
General Mills Inc
48.67 0.00%
GIVN.S
Givaudan SA
3145.85 0.00%
GKP.L
Gulf Keystone Petroleum Ltd
170.82 0.00%
GL.N
GLOBE LIFE INC
137.83 0.00%
GLBE.O
Global-E Online Ltd
40.92 0.00%
GLEN.L
Glencore PLC
386.76 0.00%
GLJn.DE
Grenke AG
15.04 0.00%
GLPG.AS
Galapagos NV
26.88 0.00%
GLPI.O
GAMING AND LEISURE PROPERTIE
45.24 0.00%
GLW.N
Corning Inc
86.79 0.00%
GM.N
General Motors Co
81.07 0.00%
GME.N
GAMESTOP CORP-CLASS A
22.36 0.00%
GMED.N
GLOBUS MEDICAL INC - A
86.49 0.00%
GNC.L
Greencore Group PLC
260.23 0.00%
GNRC.N
GENERAC HOLDINGS INC
136.1 0.00%
GNS.L
Genus PLC
2587.41 0.00%
GNTX.O
Gentex Corp
23.65 0.00%
GNW.N
GENWORTH FINANCIAL INC-CL A
9.14 0.00%
GO.O
Grocery Outlet Holding Corp
9.86 0.00%
GOOGL.O
ALPHABET INC-CL A
302.5 0.00%
GOTU.N
Gaotu Techedu Inc
2.35 0.00%
GPC.N
GENUINE PARTS CO
125.69 0.00%
GPEG.L
Great Portland Estates PLC
309.19 0.00%
GPK.N
Graphic Packaging Holding Co
15.39 0.00%
GPN.N
Global Payments Inc
81.99 0.00%
GPRE.O
Green Plains Inc
9.75 0.00%
GRG.L
Greggs PLC
1727.27 0.00%
GRI.L
Grainger PLC
181.81 0.00%
GRMN.N
Garmin Ltd
201.89 0.00%
GRPN.O
Groupon Inc
16.43 0.00%
GS.N
Goldman Sachs Group Inc
874.78 0.00%
GSK.L
GSK PLC
1810.68 0.00%
GT.O
GOODYEAR TIRE & RUBBER CO
8.98 0.00%
GTLB.O
Gitlab Inc
37.88 0.00%
GTM.O
ZOOMINFO TECHNOLOGIES INC-A
10.14 0.00%
GTT.PA
Gaztransport et Technigaz SA
157.34 0.00%
GWW.N
WW GRAINGER INC
1016.33 0.00%
GXIG.DE
Gerresheimer AG
26.91 0.00%
GYC.DE
Grand City Properties SA
9.62 0.00%
GYM.L
GYM Group PLC
147.65 0.00%
H.N
HYATT HOTELS CORP - CL A
161.65 0.00%
HABAn.DE
Hamborner REIT AG
4.43 0.00%
HAGG.DE
Hensoldt AG
72.77 0.00%
HAL.N
Halliburton Co
27.41 0.00%
HAS.O
Hasbro Inc
81.9 0.00%
HAYS.L
Hays PLC
53.89 0.00%
HAYW.N
Hayward Holdings Inc
15.94 0.00%
HBAN.O
Huntington Bancshares Inc
17.57 0.00%
HBANC.S
HELVETIA BALOISE HOLDING AG
206.6 0.00%
HBH.DE
Hornbach Holding AG & Co KGaA
84.11 0.00%
HBR.L
Harbour Energy PLC
203.79 0.00%
HCA.N
HCA Healthcare Inc
465.95 0.00%
HCM.O
HUTCHMED CHINA-ADR
13.17 0.00%
HD.N
Home Depot Inc
354.73 0.00%
HDDG.DE
Heidelberger Druckmaschinen AG
1.98 0.00%
HEI.N
HEICO Corp
307.18 0.00%
HEIG.DE
HeidelbergCement AG
219.58 0.00%
HEIJ.AS
Koninklijke Heijmans NV
65 0.00%
HEIN.AS
Heineken NV
69.14 0.00%
HEIO.AS
Heineken Holding NV
61.75 0.00%
HEPS.O
D-MARKET ELECTRONIC SERV-ADR
2.35 0.00%
HFD.L
Halfords Group PLC
142.65 0.00%
HFEL.L
Henderson Far East Income Ltd
235.26 0.00%
HFG.L
Hilton Food Group PLC
515.48 0.00%
HFGG.DE
Hellofresh SE
5.82 0.00%
HGV.N
Hilton Grand Vacations Inc
44.44 0.00%
HHFGn.DE
Hamburger Hafen und Logistik AG
21.17 0.00%
HICL.L
HICL Infrastructure PLC
116.28 0.00%
HIG.N
Hartford Insurance Group
138.7 0.00%
HII.N
HUNTINGTON INGALLS INDUSTRIE
322.02 0.00%
HIK.L
Hikma Pharmaceuticals PLC
1507.49 0.00%
HILS.L
Hill & Smith PLC
2157.84 0.00%
HIMX.O
HIMAX TECHNOLOGIES INC-ADR
8.08 0.00%
HL.N
Hecla Mining Co
18.99 0.00%
HLAG.DE
Hapag Lloyd AG
113.68 0.00%
HLAN.AS
HAL Trust
139.7 0.00%
HLE.DE
HELLA GmbH & Co KGaA
81.91 0.00%
HLF.N
Herbalife Nutrition Ltd
14.12 0.00%
HLMA.L
Halma PLC
3534.46 0.00%
HLT.N
HILTON INC
287.25 0.00%
HMC.N
HONDA MOTOR CO LTD-SPONS ADR
29.96 0.00%
HMSO.L
Hammerson PLC
317.88 0.00%
HMY.N
HARMONY GOLD MNG-SPON ADR
20.26 0.00%
HNKG_p.DE
Henkel AG & Co KgaA
70.6 0.00%
HNRGn.DE
Hannover Rueck SE
260.53 0.00%
HOCM.L
Hochschild Mining PLC
476.92 0.00%
HOG.N
HARLEY-DAVIDSON INC
21.2 0.00%
HOLX.O
Hologic Inc
74.84 0.00%
HON.O
Honeywell International Inc
197.89 0.00%
HOOD.O
ROBINHOOD MARKETS INC-A
117.03 0.00%
HOTG.DE
Hochtief AG
329.47 0.00%
HOUS.N
Anywhere Real Estate
14.54 0.00%
HP.N
HELMERICH & PAYNE
27.63 0.00%
HPE.N
HEWLETT PACKARD ENTERPRISE
23.88 0.00%
HPQ.N
HP Inc
23.39 0.00%
HRB.N
H&R BLOCK INC
43.22 0.00%
HRL.N
Hormel Foods Corp
23.97 0.00%
HRMS.PA
Hermes International SCA
2143.85 0.00%
HRMY.O
HARMONY BIOSCIENCES HOLDINGS
37.25 0.00%
HSBA.L
HSBC Holdings PLC
1147.25 0.00%
HSIC.O
Henry Schein Inc
76.92 0.00%
HSL.L
Henderson Smaller Companies Investment Trust PLC
851.14 0.00%
HST.O
HOST HOTELS & RESORTS INC
18.42 0.00%
HSX.L
Hiscox Ltd
1419.57 0.00%
HSY.N
HERSHEY CO-THE
187.86 0.00%
HTHT.O
H World Group Ltd
48.2 0.00%
HTWS.L
Helios Towers PLC
158.44 0.00%
HUBS.N
HubSpot Inc
384.68 0.00%
HUM.N
Humana Inc
259.67 0.00%
HUN.N
Huntsman Corp
10.23 0.00%
HUYA.N
HUYA INC-ADR
2.99 0.00%
HWDN.L
Howden Joinery Group PLC
835.66 0.00%
HWM.N
HOWMET AEROSPACE INC
197.69 0.00%
HYLN.N
HYLIION HOLDINGS CORP
1.82 0.00%
HYQGn.DE
Hypoport SE
126.27 0.00%
IAC.O
IAC Inc
39.32 0.00%
IAG.N
Iamgold Corp
16.08 0.00%
IART.O
Integra Lifesciences Holdings Corp
12.96 0.00%
IBAB.BR
Ion Beam Applications SA
11.82 0.00%
IBM.N
INTL BUSINESS MACHINES CORP
300.08 0.00%
IBST.L
Ibstock PLC
138.46 0.00%
ICAD.PA
Icade SA
21.23 0.00%
ICAG.L
International Consolidated Airlines Group SA
421.27 0.00%
ICE.N
INTERCONTINENTAL EXCHANGE IN
159.82 0.00%
ICGIN.L
Intermediate Capital Group PLC
2039.95 0.00%
ICUI.O
ICU Medical Inc
145.34 0.00%
IDIA.S
Idorsia Ltd
3.9 0.00%
IDXX.O
IDEXX Laboratories Inc
693.88 0.00%
IETB.BR
D'Ieteren Group NV
148.3 0.00%
IEX.N
IDEX Corp
177.24 0.00%
IFCN.S
Inficon Holding AG
96.4 0.00%
IFF.N
INTL FLAVORS & FRAGRANCES
65.29 0.00%
IFXGn.DE
Infineon Technologies AG
35.43 0.00%
IGG.L
IG Group Holdings PLC
1301.69 0.00%
IHG.L
InterContinental Hotels Group PLC
10444.54 0.00%
IHPI.L
IntegraFin Holdings plc
357.64 0.00%
IHS.N
IHS Holding Ltd
7.38 0.00%
III.L
3i Group PLC
3273.72 0.00%
ILMN.O
Illumina Inc
129.96 0.00%
IMAF.PA
Altarea SCA
108.49 0.00%
IMB.L
Imperial Brands PLC
3186.81 0.00%
IMCD.AS
IMCD NV
78.94 0.00%
IMI.L
IMI PLC
2457.54 0.00%
IMTP.PA
Imerys SA
23.43 0.00%
INCH.L
Inchcape PLC
782.21 0.00%
INCY.O
Incyte Corp
97.17 0.00%
INDI.O
INDIE SEMICONDUCTOR INC-A
3.64 0.00%
INF.L
Informa PLC
870.92 0.00%
INFY.N
INFOSYS LTD-SP ADR
19.14 0.00%
INGA.AS
ING Groep NV
23.7 0.00%
INGM.N
Ingram Micro Holding Corp
21.91 0.00%
INHG.DE
Indus Holding AG
27.12 0.00%
INNV.O
InnovAge Holding Corp
5.9 0.00%
INO.O
Inovio Pharmaceuticals Inc
2.35 0.00%
INPP.L
International Public Partnerships Ltd
126.47 0.00%
INPST.AS
InPost SA
10.49 0.00%
INRN.S
Interroll Holding AG
2125 0.00%
INTA.O
Intapp Inc
46.27 0.00%
INTC.O
Intel Corp
36.18 0.00%
INTU.O
Intuit Inc
667.79 0.00%
INVH.N
Invitation Homes Inc
27.36 0.00%
INVP.L
Investec PLC
542.45 0.00%
IOT.N
Samsara Inc
38.08 0.00%
IP.N
International Paper Co
38.52 0.00%
IPGP.O
IPG Photonics Corp
74.85 0.00%
IPN.PA
Ipsen SA
119.88 0.00%
IPO.L
IP Group PLC
58.34 0.00%
IQ.O
IQIYI INC-ADR
1.84 0.00%
IQV.N
IQVIA Holdings Inc
222.16 0.00%
IR.N
INGERSOLL-RAND INC
78.77 0.00%
IRBT.O
iRobot Corp
0.63 0.00%
IRM.N
IRON MOUNTAIN INC
78.76 0.00%
ISOS.PA
Ipsos SA
33.36 0.00%
ISRG.O
Intuitive Surgical Inc
560.05 0.00%
IT.N
GARTNER INC
248.76 0.00%
ITRK.L
Intertek Group PLC
4597.39 0.00%
ITV.L
ITV PLC
82.16 0.00%
ITW.N
ILLINOIS TOOL WORKS
251.11 0.00%
IVZ.N
INVESCO LTD
26.43 0.00%
IWG.L
IWG Plc
231.76 0.00%
J.N
JACOBS SOLUTIONS INC
132.39 0.00%
JACK.O
Jack in the Box Inc
19.56 0.00%
JAMF.O
Jamf Holding Corp
12.98 0.00%
JAZZ.O
Jazz Pharmaceuticals PLC
164.84 0.00%
JBHT.O
HUNT (JB) TRANSPRT SVCS INC
196.11 0.00%
JBI.N
JANUS INTERNATIONAL GROUP IN
6.76 0.00%
JBLU.O
JetBlue Airways Corp
4.71 0.00%
JCDX.PA
JCDecaux SA
15.31 0.00%
JCI.N
JOHNSON CONTROLS INTERNATION
117.58 0.00%
JCQ.PA
Jacquet Metals SA
17.98 0.00%
JD.L
JD Sports Fashion PLC
86.61 0.00%
JD.O
JD.COM INC-ADR
28.74 0.00%
JDEP.AS
JDE Peets NV
31.73 0.00%
JDW.L
J D Wetherspoon PLC
751.74 0.00%
JENGn.DE
Jenoptik AG
18.9 0.00%
JKHY.O
JACK HENRY & ASSOCIATES INC
184.03 0.00%
JKS.N
JINKOSOLAR HOLDING CO-ADR
26.94 0.00%
JMAT.L
Johnson Matthey PLC
2133.86 0.00%
JMIA.N
JUMIA TECHNOLOGIES AG-ADR
12.93 0.00%
JMT.LS
Jeronimo Martins SGPS SA
20.33 0.00%
JNJ.N
JOHNSON & JOHNSON
207.89 0.00%
JPM.N
JPMORGAN CHASE & CO
312.58 0.00%
JST.DE
JOST Werke AG
53.44 0.00%
JUNG_p.DE
Jungheinrich AG
34.14 0.00%
JUP.L
Jupiter Fund Management PLC
155.64 0.00%
JUSTJ.L
Just Group PLC
215.78 0.00%
KAR.N
Openlane Inc
29.56 0.00%
KBC.BR
KBC Groep NV
111.52 0.00%
KBCA.BR
KBC Ancora BV
73.17 0.00%
KBX.DE
Knorr Bremse AG
94.25 0.00%
KDP.O
Keurig Dr Pepper Inc
28.05 0.00%
KEY.N
KeyCorp
20.88 0.00%
KEYS.N
KEYSIGHT TECHNOLOGIES IN
199.05 0.00%
KGC.N
Kinross Gold Corp
27.96 0.00%
KGF.L
Kingfisher PLC
309.19 0.00%
KGX.DE
Kion Group AG
66.08 0.00%
KHC.O
KRAFT HEINZ CO-THE
24.72 0.00%
KIM.N
KIMCO REALTY CORP
20.23 0.00%
KIPO.BR
Kinepolis Group NV
29.4 0.00%
KLAC.O
KLA Corp
1219.08 0.00%
KLAR.N
Klarna Group PLC
30.34 0.00%
KLC.N
Kindercare Learning Companies Inc
4.64 0.00%
KMI.N
Kinder Morgan Inc
26.29 0.00%
KMX.N
Carmax Inc
39.26 0.00%
KNOS.L
Kainos Group PLC
1040.95 0.00%
KNX.N
KNIGHT-SWIFT TRANSPORTATION
52.4 0.00%
KO.N
COCA-COLA CO-THE
70.28 0.00%
KPN.AS
Koninklijke KPN NV
3.94 0.00%
KR.N
Kroger Co
62.68 0.00%
KRMN.N
Karman Holdings Inc
67.63 0.00%
KRNG.DE
Krones AG
132.06 0.00%
KSS.N
Kohls Corp
22.63 0.00%
KT.N
KT CORP-SP ADR
18.77 0.00%
KTN.DE
Kontron AG
22.63 0.00%
KTOS.O
KRATOS DEFENSE & SECURITY
71.06 0.00%
KVYO.N
Klaviyo Inc
31.22 0.00%
KYMR.O
Kymera Therapeutics Inc
79.13 0.00%
L.N
LOEWS CORP
105.61 0.00%
LAGA.PA
Lagardere SCA
18.6 0.00%
LAMR.O
LAMAR ADVERTISING CO-A
128.25 0.00%
LAND.L
Land Securities Group PLC
600.89 0.00%
LANDI.S
Landis+Gyr Group AG
50.9 0.00%
LB.N
LandBridge Co LLC
52.36 0.00%
LCID.O
Lucid Group Inc
11.42 0.00%
LDOS.N
Leidos Holdings Inc
180.84 0.00%
LECO.O
Lincoln Electric Holdings Inc
241.72 0.00%
LEG.N
LEGGETT & PLATT INC
11.26 0.00%
LEGD.PA
Legrand SA
124.67 0.00%
LEGn.DE
LEG Immobilien AG
61.13 0.00%
LEHN.S
Lem Holding SA
289.97 0.00%
LEN.N
LENNAR CORP-A
108.2 0.00%
LEVI.N
LEVI STRAUSS & CO- CLASS A
21.81 0.00%
LFST.O
Lifestance Health Group Inc
6.91 0.00%
LGEN.L
Legal & General Group PLC
254.44 0.00%
LH.N
LABORATORY CRP OF AMER HLDGS
251.57 0.00%
LHAG.DE
Deutsche Lufthansa AG
8.64 0.00%
LHX.N
L3harris Technologies Inc
282.17 0.00%
LI.O
LI AUTO INC - ADR
16.15 0.00%
LIGHT.AS
Signify NV
20.24 0.00%
LINE.O
Lineage Inc
33.88 0.00%
LIO.L
Liontrust Asset Management PLC
264.73 0.00%
LITE.O
Lumentum Holdings Inc
336.66 0.00%
LKQ.O
LKQ Corp
29.65 0.00%
LLOY.L
Lloyds Banking Group PLC
95.96 0.00%
LLY.N
ELI LILLY & CO
1055.7 0.00%
LMND.N
Lemonade Inc
82.7 0.00%
LMPL.L
Londonmetric Property PLC
186.21 0.00%
LMT.N
Lockheed Martin Corp
469.41 0.00%
LNC.N
LINCOLN NATIONAL CORP
45.81 0.00%
LNT.O
Alliant Energy Corp
65.58 0.00%
LOGN.S
Logitech International SA
84.06 0.00%
LOIM.PA
Klepierre SA
33.65 0.00%
LOMA.N
LOMA NEGRA CIA IND-SPON ADR
12.8 0.00%
LONN.S
Lonza Group AG
530.46 0.00%
LOTB.BR
Lotus Bakeries NV
7640 0.00%
LOW.N
LOWE'S COS INC
247.35 0.00%
LPL.N
LG DISPLAY CO LTD-ADR
4.11 0.00%
LRCX.O
Lam Research Corp
164.53 0.00%
LRE.L
Lancashire Holdings Ltd
624.37 0.00%
LSCC.O
Lattice Semiconductor Corp
72.88 0.00%
LSEG.L
London Stock Exchange Group PLC
8907.08 0.00%
LSTR.O
Landstar System Inc
144.79 0.00%
LTEN.PA
Alten SA
74.72 0.00%
LTH.N
Life Time Group Holdings Inc
26.28 0.00%
LU.N
LUFAX HOLDING LTD-ADR
2.59 0.00%
LULU.O
Lululemon Athletica Inc
214.82 0.00%
LUMN.N
LUMEN TECHNOLOGIES INC
7.78 0.00%
LUV.N
Southwest Airlines Co
40.66 0.00%
LVMH.PA
LVMH Moet Hennessy Louis Vuitton SE
639.16 0.00%
LVS.N
Las Vegas Sands Corp
66.87 0.00%
LVWR.N
LiveWire Group Inc
4.77 0.00%
LW.N
Lamb Weston Holdings Inc
59.28 0.00%
LX.O
LEXINFINTECH HOLDINGS L-ADR
3.15 0.00%
LXSG.DE
Lanxess AG
17.13 0.00%
LYB.N
LYONDELLBASELL INDU-CL A
43 0.00%
LYEL.O
Lyell Immunopharma Inc
33.22 0.00%
LYFT.O
LYFT INC-A
19.82 0.00%
LYV.N
LIVE NATION ENTERTAINMENT IN
138.42 0.00%
LZ.O
LEGALZOOMCOM INC
10.16 0.00%
M.N
MACYS INC
23.31 0.00%
MA.N
MASTERCARD INC - A
566.09 0.00%
MAA.N
MID-AMERICA APARTMENT COMM
136.06 0.00%
MAB.L
Mitchells & Butlers PLC
264.23 0.00%
MAR.O
MARRIOTT INTERNATIONAL -CL A
306.41 0.00%
MARA.O
MARA Holdings Inc
9.68 0.00%
MARS.L
Marston's PLC
58.34 0.00%
MAS.N
Masco Corp
64.94 0.00%
MASI.O
MASIMO CORPORATION
135.88 0.00%
MAT.O
Mattel Inc
20.41 0.00%
MBGn.DE
Mercedes-Benz Group AG
59.6 0.00%
MCD.N
MC DONALD'S-CORP
319.41 0.00%
MCG.L
Mobico Group PLC
24.33 0.00%
MCHP.O
Microchip Technology Inc
63.95 0.00%
MCK.N
McKesson Corp
808.69 0.00%
MCO.N
Moody's Corp
496.94 0.00%
MDLZ.O
MONDELEZ INTERNATIONAL INC-A
54.7 0.00%
MDT.N
Medtronic PLC
98.36 0.00%
MELI.O
Mercadolibre Inc
1964.42 0.00%
MERY.PA
Mercialys SA
10.57 0.00%
MET.N
MetLife Inc
81.57 0.00%
META.O
Meta Platforms Inc -CLASS A
664.14 0.00%
MGAMM.L
Morgan Advanced Materials PLC
214.78 0.00%
MGM.N
MGM Resorts International
36.71 0.00%
MGNS.L
Morgan Sindall Group PLC
4670.32 0.00%
MHK.N
MOHAWK INDUSTRIES INC
108.95 0.00%
MICP.PA
Cie Generale des Etablissements Michelin SCA
28.31 0.00%
MIDD.O
Middleby Corp
147.37 0.00%
MIR.N
Mirion Technologies Inc
23.1 0.00%
MKC.N
MCCORMICK & CO-NON VTG SHRS
68.35 0.00%
MKL.N
Markel Corp
2150.79 0.00%
MKS.L
Marks and Spencer Group PLC
330.96 0.00%
MKTX.O
Marketaxess Holdings Inc
180.29 0.00%
MLCO.O
MELCO RESORTS & ENTERT-ADR
7.86 0.00%
MLM.N
MARTIN MARIETTA MATERIALS
624.98 0.00%
MLPG.DE
MLP SE
6.85 0.00%
MMC.N
MARSH & MCLENNAN COS
185.39 0.00%
MMM.N
3M Co
161.48 0.00%
MMTP.PA
Metropole Television SA
11.99 0.00%
MNDI.L
Mondi PLC
885.71 0.00%
MNDY.O
Monday.Com Ltd
145.32 0.00%
MNG.L
M&G PLC
281.11 0.00%
MNKS.L
Monks Investment Trust PLC
1458.54 0.00%
MNST.O
Monster Beverage Corp
75.34 0.00%
MNY.O
MoneyHero Ltd
1.29 0.00%
MO.N
Altria Group Inc
58.3 0.00%
MOBN.S
Mobimo Holding AG
359 0.00%
MOH.N
Molina Healthcare Inc
162.48 0.00%
MOMO.O
HELLO GROUP INC -SPN ADR
6.52 0.00%
MONY.L
MONY Group PLC
186.41 0.00%
MOS.N
MOSAIC CO-THE
23.91 0.00%
MOVE.S
Medacta Group SA
152 0.00%
MPC.N
Marathon Petroleum Corp
167.46 0.00%
MPWR.O
Monolithic Power Systems Inc
924.22 0.00%
MQ.O
MARQETA INC-A
4.9 0.00%
MRCG.DE
Merck KGaA
118.83 0.00%
MRK.N
MERCK & CO INC
100.58 0.00%
MRNA.O
Moderna Inc
30.89 0.00%
MRON.L
Melrose Industries PLC
564.43 0.00%
MRVI.O
MARAVAI LIFESCIENCES HLDGS-A
3.48 0.00%
MRVL.O
Marvell Technology Inc
84.31 0.00%
MS.N
Morgan Stanley
172.75 0.00%
MSCI.N
MSCI Inc
562.07 0.00%
MSFT.O
Microsoft Corp
484.02 0.00%
MSGS.N
MADISON SQUARE GARDEN SPORTS
237.22 0.00%
MSI.N
Motorola Solutions Inc
373.39 0.00%
MSLH.L
Marshalls PLC
183.21 0.00%
MSTR.O
MICROSTRATEGY INC-CL A
157.99 0.00%
MT.AS
ArcelorMittal SA
38.66 0.00%
MTB.N
M & T BANK CORP
203.24 0.00%
MTCH.O
Match Group Inc
32.54 0.00%
MTD.N
METTLER-TOLEDO INTERNATIONAL
1379.31 0.00%
MTDR.N
Matador Resources Co
40.73 0.00%
MTG.N
MGIC Investment Corp
29.68 0.00%
MTO.L
Mitie Group PLC
168.63 0.00%
MTXGn.DE
MTU Aero Engines AG
353.34 0.00%
MU.O
Micron Technology Inc
248.29 0.00%
MUR.N
Murphy Oil Corp
30.87 0.00%
MUVGn.DE
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen
549.64 0.00%
MVIS.O
MicroVision Inc
0.89 0.00%
MWDP.PA
Wendel SE
81.01 0.00%
MYI.L
Murray International Trust Plc
330.16 0.00%
N91.L
Ninety One PLC
210.98 0.00%
NA9n.DE
Nagarro SE
74.87 0.00%
NAFG.DE
Aurubis AG
118.08 0.00%
NANOB.PA
Nanobiotix SA
18.72 0.00%
NAVI.O
Navient Corp
13.26 0.00%
NBIS.O
Nebius Group NV
77.72 0.00%
NBIX.O
Neurocrine Biosciences Inc
140.97 0.00%
NCCG.L
NCC Group PLC
140.45 0.00%
NCLH.N
NORWEGIAN CRUISE LINE HOLDIN
21.58 0.00%
NCNO.O
Ncino Opco Inc
25.24 0.00%
NDAQ.O
Nasdaq Inc
94.59 0.00%
NDSN.O
Nordson Corp
237.81 0.00%
NDXG.DE
Nordex SE
28.39 0.00%
NEE.N
Nextera Energy Inc
80.77 0.00%
NEM.N
NEWMONT CORP
99.23 0.00%
NESN.S
NESTLE SA
79.81 0.00%
NET.N
CLOUDFLARE INC - CLASS A
193.23 0.00%
NEXI.PA
Nexity SA
8.91 0.00%
NEXS.PA
Nexans SA
121.97 0.00%
NFE.O
New Fortress Energy Inc
1.17 0.00%
NFLX.O
Netflix Inc
93.96 0.00%
NG.L
National Grid PLC
1138.86 0.00%
NI.N
NiSource Inc
41.44 0.00%
NICE.O
NICE LTD - SPON ADR
108.16 0.00%
NIO.N
NIO INC - ADR
4.9 0.00%
NKE.N
NIKE INC -CL B
65.67 0.00%
NMAX.N
Newsmax Inc
8.25 0.00%
NN.AS
NN Group NV
64.42 0.00%
NOC.N
Northrop Grumman Corp
558.45 0.00%
NOEJ.DE
Norma Group SE
14.18 0.00%
NOK.N
NOKIA CORP-SPON ADR
6.35 0.00%
NOS.LS
NOS SGPS SA
3.9 0.00%
NOV.N
NOV INC
15.5 0.00%
NOVN.S
Novartis AG
107.58 0.00%
NOW.N
ServiceNow Inc
153.13 0.00%
NRG.N
NRG Energy Inc
153.86 0.00%
NSC.N
Norfolk Southern Corp
290.67 0.00%
NSTEc.AS
NSI NV
19.26 0.00%
NTAP.O
NetApp Inc
110.03 0.00%
NTES.O
NETEASE INC-ADR
134.99 0.00%
NTNX.O
NUTANIX INC - A
50.64 0.00%
NTRA.O
Natera Inc
223.5 0.00%
NTRS.O
Northern Trust Corp
138.18 0.00%
NU.N
Nu Holdings Ltd
16.23 0.00%
NUE.N
Nucor Corp
157.61 0.00%
NVAX.O
Novavax Inc
6.66 0.00%
NVCR.O
Novocure Ltd
12.52 0.00%
NVDA.O
NVIDIA Corp
173.98 0.00%
NVGR.LS
Navigator Company SA
3.02 0.00%
NVO.N
NOVO-NORDISK A-S-SPONS ADR
47.54 0.00%
NVR.N
NVR Inc
7558.24 0.00%
NVS.N
NOVARTIS AG-SPONSORED ADR
135.1 0.00%
NWG.L
Natwest Group PLC
638.96 0.00%
NWL.O
Newell Brands Inc
3.75 0.00%
NWSA.O
NEWS CORP - CLASS A
26.19 0.00%
NXPI.O
NXP Semiconductors NV
221.81 0.00%
NXT.L
Next PLC
13631.35 0.00%
NYT.N
NEW YORK TIMES CO-A
70.4 0.00%
O.N
Realty Income Corp
56.67 0.00%
OCDO.L
Ocado Group PLC
252.34 0.00%
OCGN.O
OCUGEN INC
1.41 0.00%
OCI.AS
OCI NV
2.96 0.00%
ODFL.O
OLD DOMINION FREIGHT LINE
157.89 0.00%
OERL.S
OC Oerlikon Corporation AG Pfaeffikon
3.25 0.00%
OGN.N
ORGANON & CO
6.81 0.00%
OKE.N
ONEOK Inc
71.59 0.00%
OKLO.N
Oklo Inc.
77.6 0.00%
OKTA.O
Okta Inc
89.74 0.00%
OLED.O
Universal Display Corp
114.6 0.00%
OLLI.O
OLLIE'S BARGAIN OUTLET HOLDI
107.22 0.00%
OLN.N
Olin Corp
20.54 0.00%
OMC.N
OMNICOM GROUP
81.55 0.00%
ON.O
ON Semiconductor Corp
54.28 0.00%
ONTEX.BR
Ontex Group NV
4.66 0.00%
OPEN.O
OPENDOOR TECHNOLOGIES INC
6.24 0.00%
OPFI.N
OppFi Inc
10.61 0.00%
OPK.O
OPKO Health Inc
1.28 0.00%
OPTU.N
OPTIMUM COMMUNICATIONS INC
1.63 0.00%
ORA.N
Ormat Technologies Inc
110.18 0.00%
ORAN.PA
Orange SA
13.84 0.00%
ORCL.N
Oracle Corp
179.64 0.00%
OREP.PA
L'Oreal SA
376.47 0.00%
ORLY.O
O'Reilly Automotive Inc
91.63 0.00%
OS.O
OneStream Inc
18.11 0.00%
OSBO.L
OSB Group PLC
611.38 0.00%
OSCR.N
OSCAR HEALTH INC - CLASS A
14.76 0.00%
OTEX.O
Open Text Corp
33.41 0.00%
OTIS.N
Otis Worldwide Corp
86.97 0.00%
OTLY.O
Oatly Group AB
10.99 0.00%
OVV.N
Ovintiv Inc
37.03 0.00%
OXB.L
Oxford BioMedica PLC
608.39 0.00%
OXIG.L
Oxford Instruments PLC
2072.92 0.00%
OXY.N
Occidental Petroleum Corp
39.68 0.00%
P911.DE
Dr Ing hc F Porsche AG
45.77 0.00%
PAAS.N
Pan American Silver Corp
49.98 0.00%
PAGE.L
Pagegroup PLC
229.37 0.00%
PAGPA.L
Paragon Banking Group PLC
868.63 0.00%
PAM.N
PAMPA ENERGIA SA-SPON ADR
88.68 0.00%
PANW.N
Palo Alto Networks Inc
185.61 0.00%
PATGn.DE
Patrizia AG
8.35 0.00%
PATH.N
UIPATH INC - CLASS A
15.74 0.00%
PAX.O
PATRIA INVESTMENTS LTD-A
15.53 0.00%
PAYC.N
Paycom Software Inc
163.84 0.00%
PAYO.O
Payoneer Global Inc
5.8 0.00%
PAYP.L
PayPoint plc
473.52 0.00%
PAYX.O
Paychex Inc
113.84 0.00%
PBBG.DE
Deutsche Pfandbriefbank AG
4.11 0.00%
PBF.N
PBF ENERGY INC-CLASS A
25.84 0.00%
PBH.N
PRESTIGE CONSUMER HEALTHCARE
61.58 0.00%
PBI.N
Pitney Bowes Inc
10.43 0.00%
PBR.N
PETROLEO BRASILEIRO-SPON ADR
11.7 0.00%
PCAR.O
Paccar Inc
111.1 0.00%
PCG.N
P G & E CORP
15.78 0.00%
PCOR.N
PROCORE TECHNOLOGIES INC
74 0.00%
PCT.L
Polar Capital Technology Trust PLC
451.04 0.00%
PCTY.O
Paylocity Holding Corp
151 0.00%
PCVX.O
Vaxcyte Inc
43.51 0.00%
PD.N
PagerDuty Inc
12.94 0.00%
PDD.O
PDD Holdings Inc - ADR
105.39 0.00%
PECO.O
PHILLIPS EDISON & COMPANY IN
36.31 0.00%
PEG.N
PUBLIC SERVICE ENTERPRISE GP
80.33 0.00%
PENN.O
PENN Entertainment Inc
14.65 0.00%
PEP.O
PepsiCo Inc
149.22 0.00%
PERP.PA
Pernod Ricard SA
77 0.00%
PETSP.L
Pets at Home Group PLC
206.39 0.00%
PEUG.PA
Peugeot Invest SA
77.32 0.00%
PFD.L
Premier Foods PLC
179.22 0.00%
PFE.N
Pfizer Inc
25 0.00%
PFG.O
PRINCIPAL FINANCIAL GROUP
89.21 0.00%
PG.N
PROCTER & GAMBLE CO-THE
145.55 0.00%
PGHN.S
Partners Group Holding AG
974.42 0.00%
PGR.N
Progressive Corp
224.76 0.00%
PH.N
PARKER HANNIFIN CORP
866.97 0.00%
PHAR.AS
Pharming Group NV
1.37 0.00%
PHG.AS
Koninklijke Philips NV
22.74 0.00%
PHM.N
PULTE GROUP INC
121.4 0.00%
PHNX.L
Phoenix Group Holdings PLC
723.27 0.00%
PHP.L
Primary Health Properties PLC
97.4 0.00%
PII.N
Polaris Inc
69.32 0.00%
PINS.N
PINTEREST INC- CLASS A
26.19 0.00%
PKG.N
PACKAGING CORP OF AMERICA
203.79 0.00%
PLAY.O
DAVE & BUSTER'S ENTERTAINMEN
17.99 0.00%
PLD.N
Prologis Inc
127.52 0.00%
PLNT.N
PLANET FITNESS INC - CL A
109.91 0.00%
PLTK.O
Playtika Holding Corp
4.07 0.00%
PLTR.O
PALANTIR TECHNOLOGIES INC-A
185.16 0.00%
PLUG.O
PLUG POWER INC
2.23 0.00%
PLUSP.L
Plus500 Ltd
3562.43 0.00%
PM.N
PHILIP MORRIS INTERNATIONAL
156.63 0.00%
PNC.N
PNC FINANCIAL SERVICES GROUP
209.13 0.00%
PNFP.O
Pinnacle Financial Partners Inc
99.54 0.00%
PNN.L
Pennon Group PLC
521.47 0.00%
PNR.N
Pentair plc
102.91 0.00%
PNW.N
PINNACLE WEST CAPITAL
88.43 0.00%
PODD.O
Insulet Corp
292.43 0.00%
PONY.O
Pony AI Inc
14.18 0.00%
POOL.O
Pool Corp
235.36 0.00%
PPG.N
PPG Industries Inc
102.69 0.00%
PPGN.S
PolyPeptide Group AG
25.3 0.00%
PPL.N
PPL CORPORATION
34.69 0.00%
PRGO.N
PERRIGO CO PLC
13.29 0.00%
PRI.N
Primerica Inc
257.3 0.00%
PROX.BR
Proximus NV
7.06 0.00%
PRTC.L
PureTech Health PLC
124.27 0.00%
PRTP.PA
Kering SA
312.68 0.00%
PRU.L
Prudential PLC
1131.36 0.00%
PRU.N
Prudential Financial Inc
115.06 0.00%
PRVA.O
Privia Health Group Inc
23.85 0.00%
PRX.AS
Prosus NV
52.27 0.00%
PSA.N
Public Storage
260.89 0.00%
PSHG_p.DE
Porsche Automobil Holding SE
40.03 0.00%
PSKY.O
Paramount Skydance Corporation
12.96 0.00%
PSMGn.DE
Prosiebensat 1 Media SE
4.84 0.00%
PSN.L
Persimmon PLC
1347.65 0.00%
PSON.L
Pearson PLC
1057.44 0.00%
PSPN.S
PSP Swiss Property AG
141.87 0.00%
PSTG.N
PURE STORAGE INC - CLASS A
66.98 0.00%
PSX.N
Phillips 66
129.03 0.00%
PTC.O
PTC Inc
175.05 0.00%
PTEC.L
Playtech PLC
276.72 0.00%
PTEN.O
Patterson-UTI Energy Inc
5.74 0.00%
PTNL.AS
PostNL NV
1.02 0.00%
PTON.O
PELOTON INTERACTIVE INC-A
6.23 0.00%
PUBP.PA
Publicis Groupe SA
89.51 0.00%
PUMG.DE
Puma SE
23.2 0.00%
PV.DE
Pfeiffer Vacuum Technology AG
156.44 0.00%
PVH.N
PVH CORP
70.62 0.00%
PWR.N
QUANTA SERVICES INC
420.76 0.00%
PX.N
P10 Inc
9.82 0.00%
PYPL.O
PayPal Holdings Inc
59.37 0.00%
PZC.L
PZ Cussons PLC
74.92 0.00%
PZZA.O
PAPA JOHN'S INTL INC
40.71 0.00%
QCOM.O
Qualcomm Inc
174.28 0.00%
QD.N
QUDIAN INC-SPON ADR
3.71 0.00%
QDEL.O
Quidel Corp
28.29 0.00%
QDT.PA
Quadient SA
14.52 0.00%
QIA.DE
QIAGEN N.V. (QIAGEN)
38.41 0.00%
QLT.L
Quilter PLC
180.81 0.00%
QLYS.O
Qualys Inc
142.11 0.00%
QQ.L
Qinetiq Group PLC
441.75 0.00%
QRVO.O
Qorvo Inc
84.74 0.00%
QS.N
Quantumscape Corp
10.99 0.00%
QSR.N
RESTAURANT BRANDS INTERN
69.8 0.00%
QTWO.N
Q2 Holdings Inc
74.96 0.00%
RAAG.DE
Rational AG
660.83 0.00%
RACE.N
Ferrari NV
371.45 0.00%
RAND.AS
Randstad NV
31.82 0.00%
RBLX.N
ROBLOX CORP -CLASS A
83.79 0.00%
RCH.L
Reach PLC
54.44 0.00%
RCL.N
Royal Caribbean Cruises Ltd
286.65 0.00%
RCOP.PA
Remy Cointreau SA
37.12 0.00%
RDC.DE
Shop Apotheke Europe NV
65.33 0.00%
RDDT.N
Reddit Inc
230.95 0.00%
RECT.BR
Recticel NV
9.6 0.00%
REG.O
Regency Centers Corp
67.6 0.00%
REGN.O
REGENERON PHARMACEUTICALS
746.19 0.00%
REL.L
Relx PLC
3052.94 0.00%
RENA.PA
Renault SA
35.63 0.00%
RENE.LS
Ren Redes Energeticas Nacionais SGPS SA
3.27 0.00%
RENT.O
Rent the Runway Inc
8.71 0.00%
RERE.N
ATRenew Inc
5.42 0.00%
RES.N
RPC Inc
5.58 0.00%
RF.N
Regions Financial Corp
27.45 0.00%
RGEN.O
Repligen Corp
156.88 0.00%
RGLD.O
Royal Gold Inc
223.42 0.00%
RH.N
RH
172.44 0.00%
RHI.N
Robert Half Inc
28.27 0.00%
RHIM.L
RHI Magnesita NV
2682.31 0.00%
RHMG.DE
Rheinmetall AG
1547.95 0.00%
RIO.L
Rio Tinto PLC
5789.2 0.00%
RIOT.O
Riot Platforms Inc
13.33 0.00%
RIVN.O
Rivian Automotive Inc
20.25 0.00%
RJF.N
RAYMOND JAMES FINANCIAL INC
159.94 0.00%
RKLB.O
Rocket Lab USA Inc
59.89 0.00%
RKT.L
Reckitt Benckiser Group PLC
6019.97 0.00%
RKT.N
ROCKET COS INC-CLASS A
18.62 0.00%
RL.N
Ralph Lauren Corp
369.71 0.00%
RLAY.O
Relay Therapeutics Inc
8.09 0.00%
RLX.N
RLX TECHNOLOGY INC-ADR
2.28 0.00%
RMD.N
Resmed Inc
242.2 0.00%
RMV.L
Rightmove PLC
527.67 0.00%
RNG.N
RINGCENTRAL INC-CLASS A
29.46 0.00%
ROG.S
Roche Holding AG
318.35 0.00%
ROK.N
Rockwell Automation Inc
390.79 0.00%
ROKU.O
Roku Inc
110.29 0.00%
ROL.N
ROLLINS INC
60.1 0.00%
ROP.O
Roper Technologies Inc
448.8 0.00%
ROR.L
Rotork PLC
324.47 0.00%
ROST.O
Ross Stores Inc
182.28 0.00%
RPRX.O
ROYALTY PHARMA PLC- CL A
38.38 0.00%
RR.L
Rolls-Royce Holdings PLC
1141.35 0.00%
RRC.N
Range Resources Corp
34.18 0.00%
RRTL.DE
RTL Group SA
33.76 0.00%
RS1R.L
RS Group plc
653.34 0.00%
RSG.N
Republic Services Inc
213.14 0.00%
RSKD.N
RISKIFIED LTD-A
4.98 0.00%
RSW.L
Renishaw PLC
3436.56 0.00%
RTO.L
Rentokil Initial PLC
440.15 0.00%
RTX.N
Raytheon Technologies Corp
178.07 0.00%
RUBF.PA
Rubis SCA
31.56 0.00%
RUN.O
Sunrun Inc
18.02 0.00%
RVMD.O
Revolution Medicines Inc
75.62 0.00%
RVTY.N
REVVITY INC
96.03 0.00%
RWEG.DE
RWE AG
43.66 0.00%
RXL.PA
Rexel SA
32.74 0.00%
RXRX.O
RECURSION PHARMACEUTICALS-A
4.41 0.00%
RXT.O
Rackspace Technology Inc
1.01 0.00%
RYAN.N
RYAN SPECIALTY HLDGS-A
53.87 0.00%
S.N
SENTINELONE INC -CLASS A
14.17 0.00%
S32.L
South32 Ltd
168.23 0.00%
S92G.DE
SMA Solar Technology AG
32.36 0.00%
SAF.PA
Safran SA
301.29 0.00%
SAFE.L
Safestore Holdings PLC
712.78 0.00%
SAIL.O
SailPoint Inc
20.87 0.00%
SANA.O
Sana Biotechnology Inc
4.47 0.00%
SAPG.DE
SAP SE
209.29 0.00%
SARO.N
StandardAero, Inc.
27.8 0.00%
SASY.PA
Sanofi SA
82.11 0.00%
SATG.DE
Sartorius AG
183.01 0.00%
SAXG.DE
Stroeer SE & Co KGaA
36.16 0.00%
SBAC.O
SBA Communications Corp
190.09 0.00%
SBH.N
Sally Beauty Holdings Inc
15.12 0.00%
SBMO.AS
SBM Offshore NV
24.36 0.00%
SBRY.L
J Sainsbury PLC
323.67 0.00%
SBS.N
CIA SANEAMENTO BASICO DE-ADR
24.45 0.00%
SBSG.DE
Stratec SE
22.17 0.00%
SBSW.N
SIBANYE-STILLWATER LTD-ADR
13.88 0.00%
SBUX.O
Starbucks Corp
89.41 0.00%
SCCO.N
Southern Copper Corp
142.1 0.00%
SCHN.PA
Schneider Electric SE
234.16 0.00%
SCHP.S
Schindler Holding AG
295.6 0.00%
SCHW.N
Charles Schwab Corp
97.14 0.00%
SCMN.S
Swisscom AG
565.43 0.00%
SCOR.PA
Scor SE
27.91 0.00%
SCTS.L
Softcat PLC
1433.56 0.00%
SDFGn.DE
K&S AG
12.12 0.00%
SDGI.PA
Synergie SE
29 0.00%
SDGR.O
Schrodinger Inc
17.17 0.00%
SDR.L
Schroders PLC
395.4 0.00%
SE.N
SEA LTD-ADR
119.76 0.00%
SEB.N
Seaboard Corp
4387.38 0.00%
SEBF.PA
SEB SA
49.33 0.00%
SEDG.O
Solaredge Technologies Inc
28.25 0.00%
SEE.N
SEALED AIR CORP
41.21 0.00%
SESFd.PA
SES SA
5.11 0.00%
SFD.O
Smithfield Foods Inc
22.69 0.00%
SFIX.O
STITCH FIX INC-CLASS A
5.25 0.00%
SFM.O
Sprouts Farmers Market Inc
79.8 0.00%
SFQ.DE
SAF Holland SE
14.66 0.00%
SFSN.S
SFS Group AG
107.8 0.00%
SFZN.S
Siegfried Holding AG
74.5 0.00%
SG.N
Sweetgreen Inc
7.04 0.00%
SGCG.DE
SGL Carbon SE
2.9 0.00%
SGE.L
Sage Group PLC
1096.9 0.00%
SGEF.PA
Vinci SA
120.17 0.00%
SGI.N
TEMPUR SEALY INTERNATIONAL I
89.84 0.00%
SGKN.S
St Galler Kantonalbank AG
566 0.00%
SGOB.PA
Cie de Saint-Gobain
87.89 0.00%
SGRO.L
SEGRO PLC
702.29 0.00%
SGSN.S
SGS SA
89.76 0.00%
SHAK.N
SHAKE SHACK INC - CLASS A
85.87 0.00%
SHC.O
Sotera Health Co
17.07 0.00%
SHCO.N
Soho House & Co Inc
8.93 0.00%
SHCS.L
Shaftesbury Capital PLC
138.97 0.00%
SHEL.L
Shell PLC
2663.33 0.00%
SHLG.DE
Siemens Healthineers AG
44.66 0.00%
SHLS.O
SHOALS TECHNOLOGIES GROUP -A
8.59 0.00%
SHOP.O
SHOPIFY INC - CLASS A
166.66 0.00%
SHUR.BR
Shurgard Self Storage SA
29 0.00%
SHW.N
SHERWIN-WILLIAMS CO-THE
324.79 0.00%
SID.N
CIA SIDERURGICA NACL-SP ADR
1.73 0.00%
SIEGn.DE
Siemens AG
235.51 0.00%
SIFB.BR
Sipef NV
81.4 0.00%
SIGNC.S
SIG Combibloc Group AG
10.46 0.00%
SIKA.S
Sika AG
163.58 0.00%
SIRI.O
Sirius XM Holdings Inc
21.19 0.00%
SIXG.DE
Sixt SE
69.88 0.00%
SJM.N
JM SMUCKER CO-THE
100.18 0.00%
SJP.L
St. James's Place PLC
1368.63 0.00%
SKLZ.N
Skillz Inc
5.13 0.00%
SLB.N
SLB LTD
38.07 0.00%
SLHN.S
Swiss Life Holding AG
907.69 0.00%
SLIGR.AS
Sligro Food Group NV
9.7 0.00%
SLM.O
SLM Corp
26.92 0.00%
SM.N
SM Energy Co
18.67 0.00%
SMCI.O
Super Micro Computer Inc
29.33 0.00%
SMCP.PA
SMCP SA
6.41 0.00%
SMG.N
Scotts Miracle-Gro Co
57.76 0.00%
SMHNn.DE
SUESS MicroTec SE
38.88 0.00%
SMIN.L
Smiths Group PLC
2385.61 0.00%
SMT.L
Scottish Mortgage Investment Trust PLC
1170.32 0.00%
SMWH.L
WH Smith PLC
682.31 0.00%
SN.L
Smith & Nephew PLC
1227.77 0.00%
SNA.N
SNAP-ON INC
345.18 0.00%
SNAP.N
SNAP INC - A
7.61 0.00%
SNCY.O
SUN COUNTRY AIRLINES HOLDING
14.67 0.00%
SNOW.N
SNOWFLAKE INC
219.45 0.00%
SNPS.O
Synopsys Inc
457.35 0.00%
SNR.L
Senior PLC
191.4 0.00%
SNY.O
SANOFI-ADR
47.8 0.00%
SO.N
Southern Co
87.1 0.00%
SOFI.O
SoFi Technologies Inc
26.25 0.00%
SOGN.PA
Societe Generale SA
67.48 0.00%
SOIT.PA
Soitec SA
23.77 0.00%
SOLB.BR
Solvay SA
26.74 0.00%
SOLG.L
SolGold PLC
24.52 0.00%
SONY.N
SONY GROUP CORP - SP ADR
25.87 0.00%
SOPR.PA
Sopra Steria Group SA
156.94 0.00%
SOUN.O
SoundHound AI Inc
10.84 0.00%
SPCE.N
Virgin Galactic Holdings Inc
3.24 0.00%
SPG.N
Simon Property Group Inc
184.83 0.00%
SPGI.N
S&P GLOBAL INC
504.55 0.00%
SPI.L
Spire Healthcare Group PLC
167.63 0.00%
SPIE.PA
Spie SA
48.41 0.00%
SPOT.N
Spotify Technology SA
563.52 0.00%
SPX.L
Spirax-Sarco Engineering PLC
6753.24 0.00%
SQM.N
Sociedad Quimica y Minera de Chile SA
67.41 0.00%
SQN.S
Swissquote Group Holding SA
477.2 0.00%
SRAIL.S
Stadler Rail AG
19.91 0.00%
SRE.N
Sempra Energy
87.09 0.00%
SRENH.S
Swiss Re AG
129.57 0.00%
SRET.L
Sirius Real Estate Ltd
93.1 0.00%
SRP.L
Serco Group PLC
273.12 0.00%
SRPT.O
Sarepta Therapeutics Inc
20.23 0.00%
SSB.N
SouthState Corporation
96.9 0.00%
SSE.L
SSE PLC
2151.84 0.00%
SSNC.O
SS&C TECHNOLOGIES HOLDINGS
87.21 0.00%
SSPG.L
SSP Group PLC
208.19 0.00%
STAN.L
Standard Chartered PLC
1773.72 0.00%
STDM.PA
Sartorius Stedim Biotech SA
202.79 0.00%
STE.N
Steris plc
251 0.00%
STEMS.L
SThree PLC
185.41 0.00%
STLD.O
Steel Dynamics Inc
173.79 0.00%
STMN.S
Straumann Holding AG
94.52 0.00%
STMPA.PA
STMicroelectronics NV
21.87 0.00%
STNE.O
STONECO LTD-A
14.4 0.00%
STOG_p.DE
Sto SE & Co KgaA
117.88 0.00%
STT.N
State Street Corp
126.92 0.00%
STVN.N
Stevanato Group Spa
20.29 0.00%
STX.O
Seagate Technology Holdings PLC
291.44 0.00%
STZ.N
CONSTELLATION BRANDS INC-A
136.59 0.00%
SU.N
Suncor Energy Inc
42.34 0.00%
SUI.N
Sun Communities Inc
122.37 0.00%
SUN.S
Sulzer AG
145.95 0.00%
SVS.L
Savills PLC
1002.99 0.00%
SVT.L
Severn Trent PLC
2750.24 0.00%
SWIM.O
Latham Group Inc
6.46 0.00%
SWKS.O
Skyworks Solutions Inc
64.25 0.00%
SWON.S
Softwareone Holding AG
8.56 0.00%
SWTQ.S
Schweiter N
273 0.00%
SY1G.DE
Symrise AG
68.59 0.00%
SYF.N
Synchrony Financial
83.56 0.00%
SYK.N
Stryker Corp
352.91 0.00%
SYNA.O
Synaptics Inc
73.27 0.00%
SYNTS.L
Synthomer PLC
59.94 0.00%
SYY.N
Sysco Corp
74.94 0.00%
SZGG.DE
Salzgitter AG
41.19 0.00%
SZUG.DE
Suedzucker AG
9.09 0.00%
T.N
AT&T INC
24.22 0.00%
TAK.N
TAKEDA PHARMACEUTIC-SP ADR
14.8 0.00%
TAL.N
TAL EDUCATION GROUP- ADR
10.98 0.00%
TAP.N
MOLSON COORS BEVERAGE CO - B
47.62 0.00%
TASK.O
TASKUS INC-A
11.38 0.00%
TATE.L
Tate & Lyle PLC
384.61 0.00%
TCAPI.L
TP ICAP Group PLC
255.24 0.00%
TCFP.PA
Thales SA
230.66 0.00%
TCOM.O
TRIP.COM GROUP LTD-ADR
71 0.00%
TDG.N
TransDigm Group Inc
1258.81 0.00%
TDOC.N
Teladoc Health Inc
7.12 0.00%
TDY.N
Teledyne Technologies Inc
501.91 0.00%
TE.PA
Technip Energies NV
32.04 0.00%
TEAM.O
ATLASSIAN CORP PLC-CLASS A
164.42 0.00%
TECH.O
Bio-Techne Corp
56.87 0.00%
TECK.N
TECK RESOURCES LTD-CLS B
45.18 0.00%
TECN.S
Tecan Group AG
125.5 0.00%
TEGG.DE
TAG Immobilien AG
13.19 0.00%
TEL.N
TE Connectivity Ltd
225.64 0.00%
TEM.O
Tempus AI Inc
62.12 0.00%
TEP.L
Telecom Plus PLC
1372.62 0.00%
TEPRF.PA
Teleperformance SE
60.89 0.00%
TER.O
Teradyne Inc
190.24 0.00%
TESB.BR
Tessenderlo Group NV
25.3 0.00%
TEVA.N
TEVA PHARMACEUTICAL-SP ADR
30.26 0.00%
TFC.N
TRUIST FINANCIAL CORP
49.88 0.00%
TFFP.PA
Television Francaise 1 SA
8.16 0.00%
TFX.N
Teleflex Inc
123.67 0.00%
TGT.N
Target Corp
98.92 0.00%
THG.L
THG PLC
44.27 0.00%
THRY.O
Thryv Holdings Inc
6 0.00%
TIMAn.DE
ZEAL Network SE
47.85 0.00%
TIMB.N
TIM SA-ADR
20.43 0.00%
TJX.N
TJX Companies Inc
154.63 0.00%
TKAG.DE
Thyssenkrupp AG
9.21 0.00%
TKO.N
TKO Group Holdings Inc
211.25 0.00%
TKR.N
Timken Co
84.58 0.00%
TLRY.O
TILRAY INC-CLASS 2 COMMON
12.29 0.00%
TLW.L
Tullow Oil PLC
5.79 0.00%
TLXGn.DE
Talanx AG
111.58 0.00%
TM.N
TOYOTA MOTOR CORP -SPON ADR
215.62 0.00%
TME.N
TENCENT MUSIC ENTERTAINM-ADR
17.85 0.00%
TMO.N
Thermo Fisher Scientific Inc
562.19 0.00%
TMUS.O
T-Mobile US Inc
200.11 0.00%
TMV.DE
TeamViewer AG
5.62 0.00%
TNDM.O
Tandem Diabetes Care Inc
21.65 0.00%
TOM2.AS
TomTom NV
5.2 0.00%
TPEG.DE
PVA TePla AG
23.07 0.00%
TPK.L
Travis Perkins PLC
630.36 0.00%
TPR.N
TAPESTRY INC
125.17 0.00%
TREX.N
Trex Company Inc
35.58 0.00%
TRGP.N
Targa Resources Corp
178.19 0.00%
TRIA.PA
Trigano SA
167.83 0.00%
TRIG.L
Renewables Infrastructure Group Ltd
67.73 0.00%
TRIP.O
TripAdvisor Inc
14.01 0.00%
TRMB.O
TRIMBLE INC
79.61 0.00%
TRNT.L
Trainline PLC
222.37 0.00%
TROW.O
T ROWE PRICE GROUP INC
103.17 0.00%
TRST.L
Trustpilot Group PLC
165.83 0.00%
TRU.N
TransUnion
85.77 0.00%
TRV.N
TRAVELERS COS INC-THE
293.55 0.00%
TRY.L
TR Property Investment Trust PLC
311.68 0.00%
TSCO.L
Tesco PLC
439.65 0.00%
TSCO.O
TRACTOR SUPPLY COMPANY
52.19 0.00%
TSLA.O
Tesla Inc
483.22 0.00%
TSM.N
TAIWAN SEMICONDUCTOR-SP ADR
284.41 0.00%
TSN.N
TYSON FOODS INC-CL A
58.17 0.00%
TT.N
Trane Technologies PLC
384.7 0.00%
TTAM.N
Titan America SA
16.88 0.00%
TTAN.O
ServiceTitan Inc
106.78 0.00%
TTD.O
TRADE DESK INC-THE -CLASS A
37.23 0.00%
TTEF.PA
TotalEnergies SE
55.44 0.00%
TTKG.DE
Takkt AG
3.72 0.00%
TTWO.O
TAKE-TWO INTERACTIVE SOFTWRE
245.64 0.00%
TUB.BR
Financiere de Tubize SA
209 0.00%
TUI1n.DE
TUI AG
9.1 0.00%
TUYA.N
Tuya Inc
2.22 0.00%
TV.N
GRUPO TELEVISA SA-SPON ADR
3.14 0.00%
TW.L
Taylor Wimpey PLC
104.14 0.00%
TW.O
TRADEWEB MARKETS INC-CLASS A
103.01 0.00%
TWLO.N
TWILIO INC - A
138.27 0.00%
TXG.O
10X Genomics Inc
15.96 0.00%
TXN.O
Texas Instruments Inc
176.17 0.00%
TXRH.O
Texas Roadhouse Inc
173.39 0.00%
TXT.N
TEXTRON INC
87.81 0.00%
TYL.N
Tyler Technologies Inc
454.53 0.00%
U.N
UNITY SOFTWARE INC
44.4 0.00%
UA.N
UNDER ARMOUR INC-CLASS C
4.33 0.00%
UAA.N
UNDER ARMOUR INC-CLASS A
4.51 0.00%
UAL.O
United Airlines Holdings Inc
112.48 0.00%
UBER.N
Uber Technologies Inc
79.62 0.00%
UBIP.PA
Ubisoft Entertainment SA
6.23 0.00%
UBSG.S
UBS Group AG
36.8 0.00%
UCB.BR
Ucb SA
235.67 0.00%
UCTT.O
Ultra Clean Holdings Inc
25.12 0.00%
UDMY.O
Udemy Inc
6.28 0.00%
UDR.N
UDR Inc
36.06 0.00%
UGP.N
ULTRAPAR PARTICPAC-SPON ADR
3.64 0.00%
UHR.S
Swatch Group AG
168.98 0.00%
UHS.N
UNIVERSAL HEALTH SERVICES-B
224.36 0.00%
UKWG.L
Greencoat UK Wind PLC
98 0.00%
ULCC.O
Frontier Group Holdings Inc
4.95 0.00%
ULTA.O
Ulta Beauty Inc
591.28 0.00%
ULVR.L
Unilever PLC
4892.6 0.00%
UMC.N
UNITED MICROELECTRON-SP ADR
8.04 0.00%
UMI.BR
Umicore SA
17.45 0.00%
UN0k.DE
Uniper SE
33.01 0.00%
UNH.N
UnitedHealth Group Inc
327.76 0.00%
UNM.N
Unum Group
79.12 0.00%
UNP.N
Union Pacific Corp
234.08 0.00%
UPS.N
UNITED PARCEL SERVICE-CL B
101.97 0.00%
UPST.O
Upstart Holdings Inc
46.55 0.00%
URBN.O
Urban Outfitters Inc
81.59 0.00%
URI.N
United Rentals Inc
797.24 0.00%
USB.N
US BANCORP
53.79 0.00%
UTDI.DE
United Internet AG
26.03 0.00%
UTG.L
Unite Group PLC
548.95 0.00%
UTHR.O
United Therapeutics Corp
503.88 0.00%
UTZ.N
UTZ Brands Inc
10.36 0.00%
UU.L
United Utilities Group PLC
1182.31 0.00%
UVV.N
Universal Corp
54.22 0.00%
V.N
VISA INC-CLASS A SHARES
345.86 0.00%
VAC.N
Marriott Vacations Worldwide Corp
57.29 0.00%
VACN.S
VAT Group AG
383.8 0.00%
VALE.N
VALE SA-SP ADR
12.73 0.00%
VBKG.DE
Verbio SE
18.73 0.00%
VCTP.PA
Vicat SA
75.22 0.00%
VCTX.L
Victrex PLC
637.36 0.00%
VEEV.N
VEEVA SYSTEMS INC-CLASS A
216.82 0.00%
VFC.N
VF Corp
18.32 0.00%
VFS.O
VinFast Auto Ltd
3.28 0.00%
VG.N
Venture Global Inc
6.04 0.00%
VICI.N
VICI Properties Inc
28.03 0.00%
VICR.O
Vicor Corp
98.1 0.00%
VIE.PA
Veolia Environnement SA
29.34 0.00%
VIK.N
Viking Holdings Ltd
69.85 0.00%
VIPS.N
VIPSHOP HOLDINGS LTD - ADR
19.29 0.00%
VIR.O
Vir Biotechnology Inc
5.9 0.00%
VIRB.PA
Virbac SA
343.15 0.00%
VIRI.PA
Viridien
49.25 0.00%
VITL.O
Vital Farms Inc
32.08 0.00%
VIV.PA
Vivendi SA
2.33 0.00%
VLLP.PA
Vallourec SA
15.63 0.00%
VLO.N
Valero Energy Corp
161.2 0.00%
VLOF.PA
Valeo SE
11.5 0.00%
VLS.PA
Valneva SE
3.47 0.00%
VLTSA.PA
Voltalia SA
6.99 0.00%
VLY.O
Valley National Bancorp
11.95 0.00%
VMC.N
Vulcan Materials Co
287.87 0.00%
VNAn.DE
Vonovia SE
24.1 0.00%
VNO.N
Vornado Realty Trust
33.5 0.00%
VOD.L
Vodafone Group PLC
96.38 0.00%
VONN.S
Vontobel Holding AG
63.3 0.00%
VOSG.DE
Vossloh AG
76.02 0.00%
VOWG.DE
Volkswagen AG
105.09 0.00%
VRLA.PA
Verallia SA
22.53 0.00%
VRSK.O
Verisk Analytics Inc
218.36 0.00%
VRSN.O
Verisign Inc
243.31 0.00%
VRTX.O
Vertex Pharmaceuticals Inc
447.36 0.00%
VSCO.N
VICTORIA'S SECRET & CO
54.46 0.00%
VST.N
Vistra Corp
165.27 0.00%
VSVS.L
Vesuvius PLC
393.4 0.00%
VTEX.N
VTEX -CLASS A
3.7 0.00%
VTR.N
VENTAS INC.
79.81 0.00%
VTRS.O
VIATRIS INC
11.92 0.00%
VTYV.L
Vistry Group PLC
637.56 0.00%
VZ.N
Verizon Communications Inc
40.35 0.00%
VZN.S
VZ Holding AG
148 0.00%
W.N
WAYFAIR INC- CLASS A
97.87 0.00%
WAB.N
WABTEC CORP
213.3 0.00%
WACGn.DE
Wacker Neuson SE
24.32 0.00%
WAT.N
Waters Corp
374.27 0.00%
WAY.O
Waystar Holding Corp
32.51 0.00%
WB.O
WEIBO CORP-SPON ADR
10.09 0.00%
WBD.O
Warner Bros. Discovery Inc
27.6 0.00%
WBTN.O
Webtoon Entertainment Inc
12.43 0.00%
WCC.N
Wesco International Inc
243.82 0.00%
WCHG.DE
Wacker Chemie AG
67.68 0.00%
WCN.N
Waste Connections Inc
175.43 0.00%
WDAY.O
WORKDAY INC-CLASS A
217.73 0.00%
WDC.O
Western Digital Corp
174.77 0.00%
WDPP.BR
Warehouses de Pauw NV
21.54 0.00%
WEC.N
WEC Energy Group Inc
105.11 0.00%
WEHA.AS
Wereldhave NV
19.12 0.00%
WEIR.L
Weir Group PLC
2863.13 0.00%
WELL.N
Welltower Inc
187.19 0.00%
WEN.O
WENDY'S CO-THE
8.42 0.00%
WEW.DE
Westwing Group AG
11.04 0.00%
WEX.N
WEX Inc
149.49 0.00%
WFC.N
WELLS FARGO & CO
91.4 0.00%
WG.L
John Wood Group PLC
23.57 0.00%
WGS.O
GeneDx Holdings Corp
137.45 0.00%
WHR.N
Whirlpool Corp
76.86 0.00%
WING.O
Wingstop Inc
252.81 0.00%
WIT.N
Wipro Ltd
2.83 0.00%
WIX.O
Wix.Com Ltd
103.37 0.00%
WIZZ.L
Wizz Air Holdings PLC
1263.73 0.00%
WKHS.O
WORKHORSE GROUP INC
5.17 0.00%
WKP.L
Workspace Group PLC
386.11 0.00%
WLN.PA
Worldline SA
1.59 0.00%
WM.N
Waste Management Inc
218.08 0.00%
WMB.N
WILLIAMS COS INC
58.58 0.00%
WMG.O
WARNER MUSIC GROUP CORP-CL A
29.3 0.00%
WMT.O
Walmart Inc
114.7 0.00%
WOOF.O
PETCO HEALTH AND WELLNESS CO
3.03 0.00%
WOSG.L
Watches of Switzerland Group PLC
496.1 0.00%
WPP.L
WPP PLC
338.36 0.00%
WRB.N
WR BERKLEY CORP
69.46 0.00%
WRD.O
WeRide Inc
8.52 0.00%
WST.N
WEST PHARMACEUTICAL SERVICES
268.12 0.00%
WTB.L
Whitbread PLC
2590.4 0.00%
WTFC.O
Wintrust Financial Corp
141.12 0.00%
WTM.N
WHITE MOUNTAINS INSURANCE GP
2033.96 0.00%
WTW.O
Willis Towers Watson PLC
329.26 0.00%
WU.N
Western Union Co
9.59 0.00%
WUWGn.DE
Wuestenrot & Wuerttembergische AG
14.26 0.00%
WWH.L
Worldwide Healthcare Trust PLC
374.62 0.00%
WY.N
Weyerhaeuser Co
23.57 0.00%
WYNN.O
WYNN RESORTS LTD.
125.64 0.00%
XEL.O
Xcel Energy Inc
73.43 0.00%
XFAB.PA
X Fab Silicon Foundries EV
5.02 0.00%
XIOR.BR
Xior Student Housing NV
27.95 0.00%
XMTR.O
Xometry Inc
58.73 0.00%
XOM.N
Exxon Mobil Corp
116.43 0.00%
XPEV.N
XPENG INC - ADR
18.54 0.00%
XPO.N
XPO Inc
139.97 0.00%
XPP.L
XP Power Ltd
879.12 0.00%
XRAY.O
DENTSPLY SIRONA Inc
11.24 0.00%
XRX.O
Xerox Holdings Corp
2.65 0.00%
XYL.N
Xylem Inc
136.52 0.00%
XYZ.N
BLOCK INC - A
64.31 0.00%
YETI.N
Yeti Holdings Inc
43.79 0.00%
YMM.N
FULL TRUCK ALLIANCE -SPN ADR
11.28 0.00%
YOU.N
CLEAR SECURE INC -CLASS A
38.15 0.00%
YPF.N
YPF S.A.-SPONSORED ADR
35.54 0.00%
YSO.LS
Sonae SGPS SA
1.58 0.00%
YUM.N
Yum! Brands Inc
154.53 0.00%
YUMC.N
Yum China Holdings Inc
48.12 0.00%
Z.O
ZILLOW GROUP INC - C
67.15 0.00%
ZALG.DE
Zalando SE
25.64 0.00%
ZBH.N
Zimmer Biomet Holdings Inc
90.23 0.00%
ZBRA.O
ZEBRA TECHNOLOGIES CORP-CL A
251.91 0.00%
ZH.N
ZHIHU 3 ADR Representing Ord Class A
3.45 0.00%
ZIG.L
ZIGUP PLC
380.11 0.00%
ZION.O
ZIONS BANCORP NA
59.35 0.00%
ZIP.N
ZIPRECRUITER INC-A
4.65 0.00%
ZK.N
Zeekr Intelligent Technology Holding Ltd
26.47 0.00%
ZM.O
ZOOM VIDEO COMMUNICATIONS-A
89.16 0.00%
ZS.O
Zscaler Inc
230.39 0.00%
ZTO.N
ZTO EXPRESS CAYMAN INC-ADR
21.37 0.00%
ZTS.N
Zoetis Inc
122.59 0.00%
ZURN.S
Zurich Insurance Group AG
591.6 0.00%