Forex Quotes
Currency quotes
| Symbol | Value | Change |
|
1COVG.DE
Covestro AG |
59.66 | 0.00% |
2GBG.DE
2G Energy AG |
34.3 | +0.73% |
|
A.N
Agilent Technologies Inc |
137.9 | +0.91% |
AA.N
ALCOA CORP |
50.53 | +4.99% |
AAF.L
Airtel Africa PLC |
321.87 | +0.37% |
|
AAIF.L
Aberdeen Asian Income Fund Ord Shs |
257.74 | -0.39% |
AAL.L
Anglo American PLC |
2917.08 | +0.45% |
|
AAL.O
American Airlines Group Inc |
15.63 | +0.45% |
AALB.AS
Aalberts NV |
27.86 | -1.42% |
|
AAON.O
Aaon Inc |
73.45 | -0.92% |
AAP.N
Advance Auto Parts Inc |
40.96 | -0.34% |
AAPL.O
Apple Inc |
271.2 | -0.39% |
ABBN.S
Abb Ltd |
58.4 | +0.74% |
|
ABBV.N
Abbvie Inc |
226.24 | +1.65% |
|
ABCL.O
Abcellera Biologics Inc |
3.58 | +2.29% |
ABDN.L
ABRDN plc |
201.19 | +0.20% |
|
ABEV.N
AMBEV SA-ADR |
2.47 | +0.41% |
|
ABF.L
Associated British Foods PLC |
2127.87 | -0.19% |
|
ABI.BR
Anheuser Busch Inbev NV |
55.51 | +0.34% |
|
ABM.N
ABM Industries Inc |
42.3 | -2.08% |
|
ABNB.O
AIRBNB INC-CLASS A |
136.23 | +1.82% |
|
ABT.N
ABBOTT LABORATORIES . |
124.41 | -0.38% |
|
ACAD.O
ACADIA Pharmaceuticals Inc |
27.29 | +3.18% |
|
ACCP.PA
Accor SA |
47.69 | +1.62% |
|
ACGL.O
Arch Capital Group Ltd |
96.17 | -0.17% |
|
ACHR.N
Archer Aviation Inc |
8.13 | +4.36% |
|
ACIW.O
ACI Worldwide Inc |
48.03 | -0.10% |
|
ACN.N
ACCENTURE PLC-CL A |
276.33 | +2.34% |
|
AD.AS
Koninklijke Ahold Delhaize NV |
34.83 | -0.11% |
ADBE.O
Adobe Inc |
355.51 | +0.05% |
|
ADEN.S
Adecco Group AG |
22.39 | -1.41% |
|
ADI.O
Analog Devices Inc |
277.27 | +0.92% |
|
ADJ.DE
Adler Group SA |
0.17 | 0.00% |
|
ADM.N
ARCHER-DANIELS-MIDLAND CO |
58.2 | -0.02% |
|
ADML.L
Admiral Group PLC |
3170.82 | +0.83% |
|
ADNT.N
Adient PLC |
19.41 | +0.47% |
|
ADP.O
AUTOMATIC DATA PROCESSING |
259.9 | -0.30% |
|
ADP.PA
Aeroports de Paris SA |
112.18 | -1.84% |
|
ADPT.O
Adaptive Biotechnologies Corp |
16.73 | +2.07% |
|
ADSGn.DE
Adidas AG |
164.98 | -1.20% |
|
ADSK.O
Autodesk Inc |
299.95 | +0.28% |
|
ADVG.DE
Adtran Networks SE |
21.77 | +1.87% |
|
ADYEN.AS
Adyen NV |
1378.75 | +0.88% |
|
AEE.N
Ameren Corp |
99.49 | +0.43% |
|
AEGN.AS
Aegon NV |
6.48 | +0.31% |
|
AEO.N
AMERICAN EAGLE OUTFITTERS |
27.27 | -0.84% |
|
AEP.N
AMERICAN ELECTRIC POWER |
116.03 | +0.53% |
|
AER.N
AerCap Holdings NV |
143.81 | +0.48% |
|
AES.N
AES CORP |
13.72 | +0.51% |
|
AFL.N
Aflac Inc |
110.85 | +0.50% |
|
AFRM.O
Affirm Holdings Inc |
77.15 | +1.29% |
|
AFXG.DE
Carl Zeiss Meditec AG |
40.25 | +2.99% |
|
AFYA.O
Afya Ltd |
14.62 | +0.62% |
|
AG.N
First Majestic Silver Corp |
16.75 | +3.97% |
|
AG1G.DE
AUTO1 Group SE |
26.67 | +4.38% |
|
AGCO.N
AGCO Corp |
105.19 | -1.36% |
|
AGES.BR
Ageas SA |
59.5 | +0.76% |
|
AGL.N
Agilon health Inc |
0.67 | 0.00% |
|
AGNC.O
AGNC Investment Corp |
10.66 | +1.23% |
|
AGO.N
Assured Guaranty Ltd |
91.06 | -0.76% |
|
AGYS.O
Agilysys Inc |
121.48 | +0.37% |
|
AHT.L
Ashtead Group PLC |
5350.64 | -0.74% |
|
AI.N
C3.AI INC-A |
13.95 | +2.42% |
|
AIG.N
AMERICAN INTERNATIONAL GROUP |
86.56 | +0.46% |
|
AIR.PA
Airbus SE |
195.88 | +1.02% |
AIRF.PA
Air France KLM SA |
11.64 | -0.77% |
|
AIRP.PA
Air Liquide SA |
159.95 | +0.22% |
|
AIT.N
Applied Industrial Technologies Inc |
260.22 | +0.39% |
|
AIXGn.DE
Aixtron SE |
16.55 | 0.00% |
|
AJBA.L
AJ Bell PLC |
445.75 | +1.04% |
|
AJG.N
ARTHUR J GALLAGHER & CO |
255.07 | +1.23% |
|
AKAM.O
Akamai Technologies Inc |
89.08 | +0.80% |
|
AKE.PA
Arkema SA |
51.59 | -1.71% |
|
AKZO.AS
Akzo Nobel NV |
57.96 | +0.26% |
|
AL.N
Air Lease Corp |
64.03 | 0.00% |
|
ALB.N
Albemarle Corp |
147.07 | +4.89% |
|
ALC.N
Alcon AG |
79.6 | +0.25% |
|
ALCC.S
Alcon AG |
63.53 | -0.06% |
|
ALFEN.AS
Alfen NV |
10.24 | -1.25% |
|
ALGM.O
Allegro Microsystems Inc |
26.69 | +1.14% |
|
ALGN.O
Align Technology Inc |
158.6 | -1.59% |
|
ALHC.O
Alignment Healthcare Inc |
20.25 | -0.25% |
|
ALIT.N
ALIGHT INC - CLASS A |
1.93 | -3.50% |
|
ALK.N
ALASKA AIR GROUP INC |
52.27 | +1.06% |
|
ALKS.O
Alkermes Plc |
28.23 | +1.91% |
|
ALKT.O
Alkami Technology Inc |
22.37 | +0.13% |
|
ALL.N
Allstate Corp |
204.97 | +0.16% |
|
ALLE.N
Allegion PLC |
159.74 | +0.34% |
|
ALLN.S
Allreal Holding AG |
201 | +0.60% |
|
ALLY.N
Ally Financial Inc |
45.33 | +0.15% |
|
ALNY.O
Alnylam Pharmaceuticals Inc |
404.97 | +2.81% |
|
ALRM.O
Alarm.com Holdings Inc |
52.62 | -0.28% |
|
ALSN.N
Allison Transmission Holdings Inc |
99.39 | +0.48% |
|
ALSN.S
Also Holding AG |
214 | +1.90% |
|
ALSO.PA
Alstom SA |
24.94 | +0.44% |
|
ALSS.LS
Altri SGPS SA |
4.28 | -0.70% |
|
ALVG.DE
Allianz SE |
389.7 | +1.17% |
|
AM.PA
Dassault Aviation SA |
274.32 | +0.37% |
|
AMAT.O
Applied Materials Inc |
256.63 | +1.40% |
|
AMC.N
AMC ENTERTAINMENT HLDS-CL A |
1.73 | +0.58% |
|
AMCR.N
Amcor PLC |
8.31 | 0.00% |
|
AMCX.O
AMC Networks Inc |
9.56 | -0.21% |
AMD.O
ADVANCED MICRO DEVICES |
211.26 | +5.24% |
|
AMDG.DE
Amadeus Fire AG |
41.4 | -0.12% |
|
AME.N
AMETEK Inc |
202.31 | +0.36% |
|
AMG.AS
AMG Critical Materials Ord Shs |
26.17 | +0.81% |
|
AMGN.O
Amgen Inc |
329.87 | +1.69% |
|
AMKR.O
Amkor Technology Inc |
40.35 | +3.20% |
|
AML.L
Aston Martin Lagonda Global Holdings PLC |
61.88 | -0.96% |
|
AMN.N
AMN Healthcare Services Inc |
16.06 | -1.53% |
|
AMP.N
AMERIPRISE FINANCIAL INC. |
487.44 | +0.05% |
|
AMRC.N
AMERESCO INC-CL A |
29.75 | +1.61% |
|
AMRX.O
Amneal Pharmaceuticals Inc |
12.58 | -0.24% |
|
AMS.S
AMS-OSRAM AG |
7.47 | 0.00% |
|
AMT.N
American Tower Corp |
173.4 | -0.45% |
|
AMUN.PA
Amundi SA |
69.43 | +0.73% |
AMZN.O
Amazon.com Inc |
227.76 | +0.51% |
|
ANET.N
Arista Networks Inc |
129.08 | +3.75% |
|
ANF.N
ABERCROMBIE & FITCH CO-CL A |
119.79 | +1.22% |
|
ANGI.O
Angi Inc |
12.69 | +4.19% |
|
ANTO.L
Antofagasta PLC |
3145.85 | +1.06% |
|
AO.L
AO World PLC |
108.49 | +0.18% |
|
AOFG.DE
Atoss Software AG |
112.68 | +0.72% |
|
AON.N
AON PLC-CLASS A |
352.57 | +0.03% |
|
AOO.BR
Aedifica SA |
66.7 | -0.82% |
|
AOS.N
SMITH (A.O.) CORP |
67.7 | -0.38% |
|
APA.O
APA CORP |
24.3 | +2.27% |
|
APAM.AS
Aperam SA |
34.14 | -1.84% |
|
APD.N
AIR PRODUCTS & CHEMICALS INC |
242.18 | -0.51% |
|
APH.N
AMPHENOL CORP-CL A |
132.9 | +2.64% |
|
APP.O
APPLOVIN CORP-CLASS A |
720.53 | +3.86% |
|
APPN.O
Appian Corp |
36.58 | -0.14% |
|
APTV.N
Aptiv Irish Holdings Ltd |
78.48 | +1.38% |
|
AR.N
Antero Resources Corp |
33.97 | +1.46% |
|
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN |
6.36 | +2.58% |
|
ARDS.AS
Arcadis NV |
35.32 | -2.83% |
|
ARDT.N
Ardent Health Ord Shs |
8.92 | +0.56% |
|
ARE.N
ALEXANDRIA REAL ESTATE EQUIT |
48.68 | -0.18% |
|
ARGX.BR
argenx SE |
733.8 | +1.09% |
|
ARGX.O
argenx SE |
857.4 | +1.35% |
|
ARM.O
Arm Holdings plc |
114.38 | +1.30% |
|
ARMK.N
Aramark |
38 | +0.61% |
|
ARRY.O
Array Technologies Inc |
9.17 | +2.80% |
|
ASAN.N
ASANA INC - CL A |
14.23 | -0.35% |
|
ASHM.L
Ashmore Group PLC |
168.33 | +0.48% |
|
ASL.L
Aberforth Smaller Companies Trust PLC |
1558.44 | +0.26% |
|
ASMI.AS
ASM International NV |
511.1 | -1.06% |
ASML.AS
ASML Holding NV |
899.67 | +1.14% |
|
ASML.O
ASML HOLDING NV-NY REG SHS |
1055.24 | +1.96% |
|
ASO.O
ACADEMY SPORTS & OUTDOORS IN |
53.93 | -1.48% |
|
ASRNL.AS
ASR Nederland NV |
60.32 | +0.75% |
|
ASTH.O
Astrana Health Inc |
24.38 | +5.68% |
|
AT1.DE
Aroundtown SA |
2.62 | 0.00% |
|
ATHM.N
AUTOHOME INC-ADR |
23.15 | +0.30% |
|
ATO.N
Atmos Energy Corp |
168.61 | -0.30% |
|
ATR.N
Aptargroup Inc |
121.42 | -0.51% |
|
ATRC.O
AtriCure Inc |
40.16 | +0.07% |
|
AU.N
ANGLOGOLD ASHANTI-SPON ADR |
86.53 | +1.15% |
|
AUB.N
Atlantic Union Bankshares Corp |
36.25 | -1.31% |
|
AUTOA.L
Auto Trader Group PLC |
595.2 | -2.23% |
|
AV.L
Aviva PLC |
675.92 | +0.15% |
|
AVB.N
AvalonBay Communities Inc |
179.4 | -0.87% |
AVGO.O
Broadcom Inc |
334.58 | +1.57% |
|
AVIR.O
Atea Pharmaceuticals Inc |
3.12 | +0.32% |
|
AVO.O
Mission Produce Inc |
13.76 | +5.12% |
|
AVOL.S
Avolta AG |
47.49 | -0.94% |
|
AVON.L
Avon Technologies PLC |
1790.2 | +2.75% |
|
AVPT.O
AvePoint Inc |
14.02 | -0.43% |
|
AVY.N
AVERY DENNISON CORP |
180.9 | -1.06% |
|
AWK.N
AMERICAN WATER WORKS CO INC |
131.8 | -0.73% |
|
AXAF.PA
AXA SA |
41.18 | +0.76% |
|
AXL.N
AMERICAN AXLE & MFG HOLDINGS |
6.78 | +1.35% |
|
AXON.O
AXON ENTERPRISE INC |
578.85 | +3.26% |
|
AXP.N
American Express Co |
374.07 | -0.36% |
|
AXSM.O
Axsome Therapeutics Inc |
153.32 | +4.46% |
|
AXTA.N
Axalta Coating Systems Ltd |
32.17 | +0.72% |
|
AYV.PA
ALD SA |
10.99 | +0.18% |
AZN.L
AstraZeneca PLC |
13654.33 | +0.80% |
|
AZO.N
Autozone Inc |
3380.51 | -0.95% |
|
B.N
Barrick Mining Corp |
45.03 | +2.74% |
BA.N
BOEING CO-THE |
214.52 | +3.10% |
|
BAB.L
Babcock International Group PLC |
1247.75 | +1.71% |
BABA.N
ALIBABA GROUP HOLDING-SP ADR |
150.37 | +2.21% |
BAC.N
Bank of America Corp |
54.84 | +1.26% |
|
BAER.S
Julius Baer Gruppe AG |
62.21 | +0.88% |
|
BAES.L
BAE Systems PLC |
1731.26 | +1.29% |
|
BAG.L
A.G.Barr PLC |
644.35 | +1.41% |
|
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS |
86.04 | +0.44% |
|
BAK.N
Braskem SA |
2.74 | +2.24% |
|
BALF.L
Balfour Beatty PLC |
720.77 | +0.56% |
|
BALL.N
Ball Corporation |
52.22 | -0.32% |
|
BAMN.AS
Koninklijke BAM Groep NV |
9.27 | +1.64% |
|
BANB.S
Bachem Holding AG |
57.15 | +2.24% |
|
BANC.N
Banc of California Inc |
19.61 | -0.66% |
|
BANF.O
BancFirst Corp |
110.95 | -0.86% |
|
BANR.O
Banner Corp |
65.99 | -1.62% |
|
BAR.BR
Barco NV |
11.87 | -0.50% |
|
BARC.L
Barclays PLC |
467.48 | +1.04% |
|
BARK.N
Bark Inc |
0.61 | +1.67% |
|
BARN.S
Barry Callebaut AG |
1278 | +0.16% |
|
BASFn.DE
BASF SE |
43.8 | -0.54% |
|
BATRA.O
Liberty Media Corp |
42.9 | -0.53% |
|
BATS.L
British American Tobacco PLC |
4237.75 | -1.14% |
|
BAX.N
BAXTER INTERNATIONAL INC. |
19.06 | +0.11% |
|
BAYGn.DE
Bayer AG |
35.73 | +1.97% |
|
BB.N
BlackBerry Ltd |
3.81 | -12.41% |
|
BBBY.N
Bed Bath & Beyond INC |
6.14 | +1.15% |
|
BBOXT.L
Tritax Big Box Reit PLC |
148.65 | +1.09% |
|
BBY.N
Best Buy Co Inc |
71.35 | -0.53% |
|
BC.N
Brunswick Corp |
76.1 | +1.17% |
|
BC8G.DE
Bechtle AG |
43.47 | +0.32% |
|
BCC.N
Boise Cascade Co |
74.75 | -3.24% |
|
BCH.N
Banco de Chile |
37.87 | +1.50% |
|
BCO.N
Brinks Co |
118.55 | -0.18% |
|
BCP.LS
Banco Comercial Portugues SA |
0.88 | +1.15% |
|
BCPC.O
Balchem Corp |
156.57 | -0.71% |
|
BCRX.O
BIOCRYST PHARMACEUTICALS INC |
7.45 | +2.48% |
|
BCVN.S
Banque Cantonale Vaudoise |
99 | +0.05% |
|
BCYC.O
Bicycle Therapeutics PLC |
6.83 | +1.19% |
|
BDC.N
Belden Inc |
115.97 | -0.16% |
|
BDX.N
Becton Dickinson and Co |
194.69 | +0.08% |
|
BEAN.S
Belimo Holding AG |
780.45 | +2.29% |
|
BEIG.DE
Beiersdorf AG |
93.5 | -0.92% |
|
BEKB.BR
NV Bekaert SA |
36.85 | -1.26% |
|
BEKE.N
Ke Holdings Inc |
16.03 | -0.37% |
|
BEN.N
Franklin Resources Inc |
24.01 | +0.67% |
|
BEP.N
BROOKFIELD RENEWABLE PARTNER |
26.79 | +0.60% |
|
BEPC.N
BROOKFIELD RENEWABLE COR-A |
37.95 | +1.04% |
|
BESI.AS
BE Semiconductor Industries NV |
130.35 | -0.65% |
|
BEZG.L
Beazley PLC |
835.66 | +0.18% |
|
BFAM.N
Bright Horizons Family Solutions Inc |
102.51 | -0.42% |
|
BFIT.AS
Basic Fit NV |
28.5 | -2.60% |
|
BFSA.DE
Befesa SA |
28.53 | -0.35% |
|
BG.N
BUNGE LIMITED |
91.68 | +0.14% |
|
BGBN.PA
Bigben Interactive SA |
0.89 | -2.20% |
|
BHC.N
BAUSCH HEALTH COS INC |
6.96 | +2.50% |
|
BHP.N
BHP GROUP LTD-SPON ADR |
59.3 | +0.42% |
|
BHPB.L
BHP Group PLC |
2220.77 | 0.00% |
|
BICP.PA
Societe BIC SA |
49.8 | -0.68% |
BIDU.O
BAIDU INC - SPON ADR |
124.42 | +3.73% |
|
BIIB.O
Biogen Inc |
173.38 | +2.49% |
|
BILI.O
BILIBILI INC-SPONSORED ADR |
24.87 | +0.85% |
|
BILL.N
Bill Holdings Inc |
55.06 | +0.66% |
|
BIO.N
BIO-RAD LABORATORIES-A |
298.72 | -0.09% |
|
BION.S
BB Biotech AG |
45.4 | +1.79% |
|
BIOX.PA
Biomerieux SA |
108.99 | +0.55% |
|
BIPC.N
BROOKFIELD INFRASTRUCTURE-A |
46.18 | +1.74% |
|
BIRK.N
Birkenstock Holding PLC |
40.54 | -0.37% |
|
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS |
93.84 | -0.17% |
|
BK.N
Bank of New York Mellon Corp |
115.31 | +0.89% |
|
BKE.N
Buckle Inc |
55.57 | -1.16% |
|
BKGH.L
Berkeley Group Holdings PLC |
3854.14 | -2.33% |
|
BKH.N
Black Hills Corp |
68.43 | -0.22% |
|
BKNG.O
Booking Holdings Inc |
5386.04 | +1.27% |
|
BKR.O
Baker Hughes Co |
45.04 | +1.46% |
|
BKU.N
BankUnited Inc |
45.37 | +0.02% |
|
BKV.N
BKV Corp |
26.93 | +4.18% |
|
BKWB.S
BKW AG |
169.9 | +1.68% |
|
BL.O
Blackline Inc |
57.86 | +0.56% |
|
BLDP.O
Ballard Power Systems Inc |
2.62 | +0.77% |
|
BLK.N
BlackRock Inc |
1062.7 | +0.25% |
|
BLKB.O
Blackbaud Inc |
63.37 | -0.91% |
|
BLND.L
British Land Company PLC |
384.61 | -0.10% |
|
BLND.N
BLEND LABS INC-A |
3.06 | +0.66% |
|
BMBL.O
BUMBLE INC-A |
3.45 | -0.29% |
|
BMEB.L
B&M European Value Retail SA |
162.33 | -2.49% |
|
BMRN.O
Biomarin Pharmaceutical Inc |
61.97 | +19.80% |
|
BMWG.DE
Bayerische Motoren Werke AG |
93.44 | +0.49% |
|
BMY.N
Bristol-Myers Squibb Co |
54.12 | +1.61% |
|
BNL.N
Broadstone Net Lease Inc |
17.47 | +0.40% |
|
BNPP.PA
BNP Paribas SA |
80.88 | +0.55% |
|
BNRGn.DE
Brenntag AG |
49.49 | -0.04% |
|
BNTX.O
BIONTECH SE-ADR |
92.54 | +1.63% |
|
BNZL.L
Bunzl plc |
2103.89 | -0.85% |
|
BOKF.O
BOK Financial Corp |
118.62 | -0.38% |
|
BOLL.PA
Bollore SE |
4.57 | -0.22% |
|
BOS.S
Bossard Holding AG |
151.4 | -3.44% |
|
BOSSn.DE
Hugo Boss AG |
37.17 | +0.08% |
|
BOUY.PA
Bouygues SA |
44.54 | -0.22% |
|
BOX.N
BOX INC - CLASS A |
30.28 | +0.26% |
|
BOY.L
Bodycote PLC |
704.79 | -0.70% |
|
BP.L
BP PLC |
421.87 | +0.59% |
|
BPOP.O
Popular Inc |
123.91 | -0.15% |
|
BPOST.BR
Bpost SA |
2.01 | +1.52% |
|
BR.N
BROADRIDGE FINANCIAL SOLUTIO |
225.99 | -0.04% |
|
BRBR.N
Bellring Brands Inc |
28.82 | -1.23% |
|
BRBY.L
Burberry Group PLC |
1291.2 | -0.73% |
BRKb.N
BERKSHIRE HATHAWAY INC-CL B |
501.16 | -0.39% |
|
BRKR.O
Bruker Corp |
46.49 | +4.26% |
|
BRNKn.DE
Branicks Group AG |
1.7 | +3.03% |
|
BRSL.N
Brightstar Lottery Plc |
16.08 | +0.37% |
|
BRUN.AS
Brunel International NV |
7.63 | +0.13% |
|
BRZE.O
Braze Inc |
35.51 | +0.40% |
|
BSGR.AS
B&S Group SA |
5.56 | 0.00% |
|
BSLG.DE
Basler AG |
13.58 | -1.45% |
|
BSX.N
Boston Scientific Corp |
95.97 | -0.02% |
|
BSY.O
BENTLEY SYSTEMS INC-CLASS B |
39.95 | +0.40% |
|
BT.L
BT Group PLC |
182.96 | -1.35% |
|
BTG.A
B2Gold Corp |
4.57 | +2.47% |
|
BTRW.L
Barratt Redrow PLC |
367.23 | -3.03% |
|
BUCN.S
Bucher Industries AG |
364 | 0.00% |
|
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR |
64.92 | +0.74% |
|
BURL.N
Burlington Stores Inc |
272.86 | +1.21% |
|
BVB.DE
Borussia Dortmund GmbH & Co KGaA |
3.24 | +0.31% |
|
BVC.L
Batm Advanced Communications Ltd |
15.83 | 0.00% |
|
BVI.PA
Bureau Veritas SA |
27.16 | +0.78% |
|
BWA.N
BORGWARNER INC |
45.79 | +1.76% |
|
BWY.L
Bellway PLC |
2643.35 | -1.34% |
|
BX.N
Blackstone Inc |
152.26 | -0.81% |
|
BXP.N
BXP Inc |
69.02 | -0.13% |
|
BYG.L
Big Yellow Group PLC |
1022.97 | +0.20% |
|
BYIT.L
Bytes Technology Group PLC |
362.63 | +2.31% |
|
BYND.O
Beyond Meat Inc |
1.18 | +16.83% |
|
BYS.S
Bystronic AG |
264.5 | -2.22% |
|
BYWGnx.DE
Baywa Vink Ord Shs |
2.35 | -1.67% |
|
BZ.O
Kanzhun Ltd |
21.19 | -0.70% |
|
BZUN.O
BAOZUN INC-SPN ADR |
2.73 | +3.41% |
|
C.N
Citigroup Inc |
114.55 | +1.66% |
|
CABO.N
Cable One Inc |
126.37 | -2.94% |
|
CACC.O
Credit Acceptance Corp |
458.53 | +0.94% |
|
CAG.N
Conagra Brands Inc |
17.3 | -2.70% |
|
CAGR.PA
Credit Agricole SA |
17.57 | +1.04% |
|
CAH.N
Cardinal Health Inc |
201.29 | +1.27% |
|
CAPP.PA
Capgemini SE |
145.45 | -1.19% |
|
CAR.O
Avis Budget Group Inc |
131.54 | +2.91% |
|
CARM.PA
Carmila SA |
16.68 | -1.18% |
CARR.N
Carrier Global Corp |
53.05 | +0.08% |
|
CARR.PA
Carrefour SA |
14.28 | -0.07% |
|
CARS.N
Cars.com Inc |
12.85 | -4.39% |
|
CART.O
Maplebear Inc |
45.65 | +1.99% |
|
CASP.PA
Casino Guichard Perrachon SA |
0.2 | -4.76% |
|
CAT.N
Caterpillar Inc |
573.66 | +1.48% |
|
CB.N
Chubb Ltd |
311.13 | +0.22% |
|
CBKG.DE
Commerzbank AG |
36.07 | +2.53% |
|
CBLP.PA
Mersen SA |
21.82 | +0.46% |
|
CBOE.N
Cboe Global Markets Inc |
247.94 | -0.18% |
|
CBRE.N
CBRE GROUP INC - A |
160.39 | +0.02% |
|
CBRL.O
CRACKER BARREL OLD COUNTRY |
26.62 | -2.10% |
|
CBRO.L
Close Brothers Group PLC |
476.72 | 0.00% |
|
CC.N
CHEMOURS CO-THE |
11.96 | +1.27% |
|
CCC.L
Computacenter PLC |
2969.02 | -0.40% |
|
CCCC.O
C4 Therapeutics Inc |
2.03 | +2.53% |
CCH.L
Coca Cola HBC AG |
3872.12 | +1.52% |
|
CCI.N
CROWN CASTLE INTL CORP |
86.52 | -0.30% |
|
CCL.L
Carnival PLC |
2278.71 | +15.67% |
|
CCL.N
Carnival Corp |
30.92 | +9.34% |
|
CDE.N
Coeur Mining Inc |
18.24 | +6.73% |
|
CDNS.O
CADENCE DESIGN SYS INC |
316.71 | +0.70% |
|
CDW.O
CDW CORP-DE |
140.06 | -2.00% |
|
CE.N
CELANESE CORP |
42.43 | -0.66% |
|
CECG.DE
Ceconomy AG |
4.37 | +0.46% |
|
CERT.O
Certara Inc |
9.01 | +1.69% |
|
CF.N
CF INDUSTRIES HOLDINGS INC |
78.6 | +0.56% |
|
CFG.N
CITIZENS FINANCIAL GROUP |
58.88 | +0.93% |
|
CFLT.O
CONFLUENT INC-CLASS A |
29.95 | +0.13% |
|
CFR.S
Compagnie Financiere Richemont SA |
167.53 | -0.83% |
|
CGC.O
Canopy Growth Corp |
1.57 | -5.42% |
|
CGEM.O
Cullinan Therapeutics Inc |
9.91 | -0.10% |
|
CGNX.O
Cognex Corp |
36.24 | +0.67% |
|
CHA.O
Chagee Holdings Ltd |
12.7 | +5.31% |
|
CHBE.PA
Beneteau SA |
8.17 | -0.61% |
|
CHD.N
CHURCH & DWIGHT CO INC |
84.62 | -0.37% |
|
CHG.L
Chemring Group PLC |
469.03 | +0.21% |
|
CHGG.N
Chegg Inc |
0.91 | +3.41% |
|
CHKP.O
CHECK POINT SOFTWARE TECH |
189.6 | +1.50% |
|
CHPT.N
ChargePoint Holdings Inc |
7.3 | +0.41% |
|
CHRW.O
C.H. Robinson Worldwide Inc |
166.04 | +0.70% |
|
CHRY.L
Chrysalis Investments Ltd |
114.28 | +5.14% |
|
CHTR.O
CHARTER COMMUNICATIONS INC-A |
205.55 | -0.26% |
|
CHWY.N
CHEWY INC - CLASS A |
32.42 | +0.59% |
|
CI.N
Cigna Corp |
274.52 | +0.39% |
|
CIEN.N
Ciena Corp |
221.29 | +5.18% |
|
CIG.N
CIA ENERGETICA DE-SPON ADR |
1.97 | +0.51% |
|
CIGI.O
Colliers International Group Inc |
145.68 | -0.16% |
|
CINF.O
Cincinnati Financial Corp |
166.6 | -0.34% |
|
CKN.L
Clarkson PLC |
3731.26 | +1.77% |
|
CL.N
Colgate-Palmolive Co |
78.09 | +0.57% |
|
CLARI.PA
Korian SE |
3.69 | +3.07% |
|
CLBT.O
CELLEBRITE DI LTD |
18.85 | +1.34% |
|
CLF.N
Cleveland-Cliffs Inc |
13.09 | +1.16% |
|
CLN.S
Clariant AG |
7.1 | -1.39% |
|
CLNE.O
Clean Energy Fuels Corp |
2.24 | +0.45% |
|
CLOV.O
CLOVER HEALTH INVESTMENTS CO |
2.57 | +0.39% |
|
CLVT.N
CLARIVATE PLC |
3.49 | +2.35% |
|
CLX.N
CLOROX COMPANY |
98.7 | -0.53% |
|
CMA.N
Comerica Inc |
88 | +0.25% |
|
CMBN.S
Cembra Money Bank AG |
98.9 | -0.30% |
|
CMCSA.O
COMCAST CORP-CLASS A |
29.7 | -1.72% |
|
CMCX.L
CMC Markets PLC |
300.19 | +1.01% |
|
CME.O
CME Group Inc |
267.22 | +0.55% |
|
CMG.N
Chipotle Mexican Grill Inc |
37.76 | +0.51% |
|
CMI.N
Cummins Inc |
508.83 | +2.09% |
|
CMS.N
CMS Energy Corp |
70.03 | -0.67% |
|
CNA.L
Centrica PLC |
169.33 | +1.20% |
|
CNC.N
Centene Corp |
39.65 | +1.20% |
|
CNDT.O
Conduent Inc |
2.02 | +0.50% |
|
CNH.N
CNH Industrial NV |
9.56 | -0.73% |
|
CNM.N
CORE & MAIN INC-CLASS A |
53.58 | -0.63% |
|
CNMD.N
Conmed Corp |
39.95 | -0.37% |
|
CNO.N
CNO Financial Group Inc |
43.1 | +0.21% |
|
CNOB.O
ConnectOne Bancorp Inc |
27.59 | -1.39% |
|
CNP.N
CenterPoint Energy Inc |
38.14 | -0.10% |
|
CNX.N
CNX Resources Corp |
37.54 | +1.40% |
|
COA.L
Coats Group PLC |
79.62 | -1.35% |
|
COF.N
Capital One Financial Corp |
243.15 | +0.23% |
|
COFA.PA
Coface SA |
15.54 | +1.24% |
|
COFB.BR
Cofinimmo SA |
78.2 | -0.89% |
|
COHR.N
Coherent Corp |
182.57 | +4.52% |
COIN.O
Coinbase Global Inc - CLASS A |
244.51 | +2.20% |
|
COKG.DE
Cancom SE |
27.52 | -1.78% |
|
COLR.BR
Colruyt Group NV |
31.42 | -0.44% |
|
COMM.O
COMMSCOPE HOLDING CO INC |
17.94 | +0.67% |
|
COMP.N
COMPASS INC - CLASS A |
10.53 | -1.68% |
|
CON.N
Concentra Group Holdings Parent Inc |
19.43 | -0.41% |
|
CONG.DE
Continental AG |
66.61 | +0.12% |
|
COP.N
ConocoPhillips |
92.5 | +0.42% |
|
COR.N
Cencora Inc |
343.95 | +1.16% |
|
CORA.LS
Corticeira Amorim SGPS SA |
6.55 | +0.15% |
|
CORB.AS
Corbion NV |
18.35 | 0.00% |
COST.O
Costco Wholesale Corp |
850.9 | -0.44% |
|
COTY.N
COTY INC-CL A |
3.24 | +0.62% |
|
COUR.N
COURSERA INC |
7.55 | -6.91% |
|
CPA.N
Copa Holdings SA |
122.34 | +2.34% |
|
CPAY.N
Corpay Inc |
307.3 | +0.48% |
|
CPB.O
Campbell Soup Co |
28.59 | -0.24% |
|
CPG.L
Compass Group PLC |
2403.59 | -0.25% |
|
CPI.L
Capita PLC |
401.59 | +2.81% |
|
CPINV.BR
Care Property Invest NV |
11.28 | +0.98% |
|
CPNG.N
Coupang Inc |
22.98 | +1.50% |
|
CPRI.N
Capri Holdings Ltd |
25.27 | -0.08% |
|
CPRT.O
Copart Inc |
39.14 | -0.05% |
|
CPT.N
Camden Property Trust |
107.29 | -0.39% |
|
CRBG.N
Corebridge Financial Inc |
30.84 | +1.02% |
|
CRC.N
California Resources Corp |
44.47 | +1.16% |
|
CRCL.N
Circle Internet Group Inc |
83.68 | +3.40% |
|
CRDA.L
Croda International PLC |
2779.21 | -0.43% |
|
CRI.N
Carter's Inc |
31.75 | -1.85% |
|
CRIP.PA
Chargeurs SA |
9.73 | -0.51% |
|
CRL.N
Charles River Laboratories International Inc |
196.81 | +1.66% |
CRM.N
Salesforce Inc |
257.08 | +0.06% |
|
CRNC.O
Cerence Inc |
11.13 | +4.51% |
|
CROX.O
Crocs Inc |
88.12 | -1.04% |
|
CRS.N
Carpenter Technology Corp |
324.83 | +1.88% |
|
CRSP.O
CRISPR Therapeutics AG |
56.39 | +3.01% |
|
CRSR.O
Corsair Gaming Inc |
6.15 | -1.44% |
|
CRST.L
Crest Nicholson Holdings PLC |
135.06 | -3.77% |
|
CRUS.O
Cirrus Logic Inc |
121.66 | +1.96% |
|
CRVL.O
CorVel Corp |
68.46 | -1.84% |
|
CRWD.O
CROWDSTRIKE HOLDINGS INC - A |
483.9 | +1.68% |
|
CSCO.O
Cisco Systems Inc |
78.07 | +1.56% |
|
CSGP.O
CoStar Group Inc |
65.31 | +0.82% |
|
CSGS.O
CSG Systems International Inc |
76.87 | +0.16% |
|
CSIQ.O
Canadian Solar Inc |
25.1 | +6.54% |
|
CSL.N
Carlisle Companies Inc |
326.47 | -0.69% |
|
CSTM.N
Constellium SE |
18.59 | +2.37% |
|
CSX.O
CSX Corp |
36.52 | -0.08% |
|
CTAS.O
Cintas Corp |
187.87 | -0.91% |
|
CTEC.L
ConvaTec Group PLC |
241.75 | -0.25% |
|
CTRA.N
Coterra Energy Inc |
25.52 | +0.51% |
|
CTS.N
CTS Corp |
44.04 | +0.80% |
|
CTSH.O
COGNIZANT TECH SOLUTIONS-A |
85.67 | +2.40% |
|
CTVA.N
Corteva Inc |
66.49 | -0.55% |
|
CTY.L
City of London Investment Trust PLC |
520.47 | -1.33% |
|
CVAC.O
CureVac NV |
4.09 | -4.44% |
|
CVC.AS
CVC Capital Partners PLC |
14.19 | -0.84% |
|
CVE.N
Cenovus Energy Inc |
16.47 | +0.37% |
|
CVNA.N
Carvana Co |
471.07 | +1.71% |
|
CVO.PA
Covivio SA |
54.54 | -0.09% |
|
CVS.N
CVS Health Corp |
78.35 | +0.84% |
CVX.N
Chevron Corp |
147.59 | +0.01% |
|
CW.N
Curtiss-Wright Corp |
550.79 | +2.19% |
|
CWCG.DE
Cewe Stiftung & Co KGaA |
101.29 | +0.60% |
|
CWEN.N
CLEARWAY ENERGY INC-C |
32.46 | +0.28% |
|
CWH.N
Camping World Holdings Inc |
10.1 | +2.54% |
|
CWK.L
Cranswick PLC |
5074.92 | -0.97% |
|
CWK.N
Cushman & Wakefield PLC |
15.96 | +0.88% |
|
CWST.O
Casella Waste Systems Inc |
99.73 | -0.26% |
|
CX.N
CEMEX SAB-SPONS ADR PART CER |
11.68 | +1.30% |
|
CXM.N
SPRINKLR INC-A |
7.73 | -1.40% |
|
CYBR.O
CYBERARK SOFTWARE LTD-ISRAEL |
452.13 | +1.27% |
|
CYH.N
Community Health Systems Inc |
3.2 | +0.31% |
|
CZR.O
CAESARS ENTERTAINMENT INC |
24.2 | +1.13% |
|
D.N
Dominion Energy Inc |
60.25 | +0.42% |
|
DAE.S
Daetwyler Holding AG |
156.8 | +2.35% |
|
DAL.N
DELTA AIR LINES INC. |
70.92 | +1.29% |
|
DAN.N
Dana Inc |
23.69 | +0.51% |
DANO.PA
Danone SA |
77.94 | -0.41% |
|
DAR.N
Darling Ingredients Inc |
34.65 | +0.46% |
|
DASH.O
DOORDASH INC - A |
235.87 | +2.29% |
|
DAST.PA
Dassault Systemes SE |
23.59 | -0.38% |
|
DB1Gn.DE
Deutsche Boerse AG |
220.17 | -0.41% |
|
DBANn.DE
Deutsche Beteiligungs AG |
24.97 | +0.20% |
|
DBG.PA
Derichebourg SA |
6.64 | -4.32% |
|
DBKGn.DE
Deutsche Bank AG |
32.82 | +0.80% |
|
DBX.O
DROPBOX INC-CLASS A |
28.74 | +1.30% |
|
DCBO.O
Docebo Inc |
22.05 | +0.50% |
|
DCC.L
DCC PLC |
4985.01 | +1.67% |
|
DD.N
Dupont De Nemours Inc |
40.94 | +1.41% |
|
DDL.N
DINGDONG CAYMAN LTD -SPN ADR |
2.59 | 0.00% |
|
DDOG.O
DATADOG INC - CLASS A |
139.11 | +0.73% |
|
DE.N
DEERE & CO |
470.92 | -0.72% |
|
DELL.N
DELL TECHNOLOGIES -C |
125.02 | +1.73% |
|
DEO.N
DIAGEO PLC-SPONSORED ADR |
89.56 | +1.48% |
|
DEQGn.DE
Deutsche EuroShop AG |
18.72 | +2.18% |
|
DEZG.DE
DEUTZ AG |
8.55 | +2.64% |
|
DG.N
Dollar General Corp |
134.69 | -1.32% |
|
DGE.L
Diageo PLC |
1669.32 | -0.27% |
|
DGNX.O
Diginex Ltd |
6.36 | +5.65% |
|
DGX.N
Quest Diagnostics Inc |
175.17 | -0.40% |
|
DHER.DE
Delivery Hero SE |
22.13 | +3.51% |
|
DHI.N
DR HORTON INC |
146.68 | -2.94% |
|
DHLn.DE
Deutsche Post AG |
46.75 | +0.45% |
|
DHR.N
Danaher Corp |
224.9 | +0.36% |
|
DIN.N
Dine Brands Global Inc |
34.1 | -0.93% |
|
DINO.N
HollyFrontier Corp |
47.15 | +1.05% |
|
DIOR.PA
Christian Dior SE |
584.91 | -0.93% |
DIS.N
WALT DISNEY CO-THE |
112.83 | +0.99% |
|
DJT.O
Trump Media & Techonology Group |
16.38 | +10.75% |
|
DKNG.O
Draftkings Inc - CL A |
34.36 | +0.64% |
|
DKSH.S
DKSH Holding AG |
56.7 | -0.87% |
|
DLN.L
Derwent London PLC |
1674.32 | -0.36% |
|
DLO.O
DLOCAL LTD-URUGUAY |
14.32 | +2.58% |
|
DLR.N
Digital Realty Trust Inc |
150.78 | +2.06% |
|
DLTR.O
Dollar Tree Inc |
125.7 | -0.77% |
|
DMPG.DE
Dermapharm Holding SE |
36.81 | -0.94% |
|
DNLM.L
Dunelm Group PLC |
1110.88 | -1.07% |
|
DNUT.O
Krispy Kreme Inc |
4.65 | +0.87% |
|
DOC.N
Healthpeak Properties Inc |
16.22 | -0.92% |
|
DOCN.N
DigitalOcean Holdings Inc |
47.04 | +2.75% |
|
DOCS.L
Dr Martens PLC |
75.57 | -2.95% |
|
DOCS.N
DOXIMITY INC-CLASS A |
43.91 | +1.60% |
|
DOCU.O
DocuSign Inc |
69.26 | +0.57% |
|
DOLE.N
Dole PLC |
15.47 | +0.06% |
|
DOM.L
Domino's Pizza Group PLC |
171.12 | -1.21% |
|
DOO.O
BRP Inc |
71.89 | +0.95% |
|
DOV.N
Dover Corp |
195.72 | -0.04% |
|
DOW.N
Dow Inc |
23.4 | +1.78% |
|
DOX.O
Amdocs Ltd |
79.58 | +0.05% |
|
DPLM.L
Diploma PLC |
5364.63 | +0.56% |
|
DPZ.O
Domino's Pizza Inc |
430.9 | +0.12% |
|
DQ.N
DAQO NEW ENERGY CORP-ADR |
33.13 | +3.21% |
|
DRI.N
Darden Restaurants Inc |
187.5 | -2.19% |
|
DRVN.O
Driven Brands Holdings Inc |
15.13 | -0.85% |
|
DRX.L
Drax Group PLC |
829.66 | +2.53% |
|
DT.N
DYNATRACE INC |
44.14 | +0.05% |
|
DTEGn.DE
Deutsche Telekom AG |
27.27 | -0.07% |
|
DTM.N
DT Midstream Inc |
117.84 | +0.52% |
|
DUEG.DE
Duerr AG |
20.82 | +0.24% |
|
DUK.N
Duke Energy Corp |
116.73 | -0.57% |
|
DUOL.O
DUOLINGO |
186.81 | +2.34% |
|
DVA.N
DaVita Inc |
116.06 | +0.38% |
|
DVN.N
DEVON ENERGY CORP |
36.15 | +1.32% |
|
DWNG.DE
Deutsche Wohnen SE |
20.22 | -0.74% |
|
DWSG.DE
DWS Group GmbH & Co KgaA |
55.49 | +0.82% |
|
DXC.N
DXC TECHNOLOGY CO |
15.33 | -0.13% |
|
DXCM.O
DexCom Inc |
65.97 | +0.24% |
|
DYN.O
Dyne Therapeutics Inc |
19.58 | +5.72% |
|
EA.O
Electronic Arts Inc |
204.07 | +0.21% |
|
EB.N
EVENTBRITE INC-CLASS A |
4.41 | 0.00% |
|
EBAY.O
eBay Inc |
84.74 | +1.40% |
|
EBC.O
Eastern Bankshares Inc |
18.73 | -1.21% |
|
ECL.N
Ecolab Inc |
261.92 | -0.24% |
|
ECONB.BR
Econocom Group SE |
1.55 | -1.27% |
|
ED.N
Consolidated Edison Inc |
99.07 | -0.78% |
|
EDEN.PA
Edenred SA |
18.94 | -0.37% |
|
EDP.LS
EDP Energias de Portugal SA |
3.86 | +0.52% |
|
EDPR.LS
EDP Renovaveis SA |
11.82 | +1.11% |
|
EDU.N
NEW ORIENTAL EDUCATIO-SP ADR |
55.38 | +0.51% |
|
EFGN.S
EFG International AG |
18.81 | +0.48% |
|
EFX.N
Equifax Inc |
218.49 | -0.28% |
|
EG.N
Everest Group Ltd |
332.28 | +0.07% |
|
EGO.N
Eldorado Gold Corp |
35.39 | +2.43% |
|
EHTH.O
eHealth Inc |
4.78 | -5.16% |
|
EIX.N
EDISON INTL |
60.26 | +0.30% |
|
EL.N
ESTEE LAUDER COMPANIES-CL A |
108.55 | +0.60% |
|
ELAN.N
Elanco Animal Health Inc |
22.08 | +0.23% |
|
ELGG.DE
Elmos Semiconductor SE |
90.1 | +1.45% |
|
ELI.BR
Elia Group SA |
108.1 | 0.00% |
|
ELIOR.PA
Elior Group SA |
2.76 | -1.43% |
|
ELIS.PA
Elis SA |
23.69 | -0.50% |
|
ELM.L
Elementis PLC |
165.63 | +0.85% |
|
ELV.N
Elevance Health Inc |
343.27 | -0.29% |
|
EMBJ.N
EMBRAER SA-SPON ADR |
64.37 | 0.00% |
|
EMG.L
Man Group PLC |
223.97 | +0.72% |
|
EMMN.S
Emmi AG |
743 | 0.00% |
|
EMN.N
Eastman Chemical Co |
63.14 | -1.39% |
|
EMR.N
Emerson Electric Co |
132.1 | +0.56% |
|
EMSN.S
Ems Chemie Holding AG |
552.5 | -0.27% |
|
ENGIE.PA
Engie SA |
22.32 | +1.73% |
|
ENOG.L
Energean PLC |
871.62 | +0.87% |
|
ENPH.O
Enphase Energy Inc |
33.12 | +0.61% |
|
ENT.L
Entain PLC |
753.04 | +0.64% |
|
ENX.PA
Euronext NV |
126.27 | +0.40% |
|
EOG.N
EOG Resources Inc |
102.32 | -0.16% |
|
EONGn.DE
E.ON SE |
15.78 | +0.70% |
|
EOTE.L
European Opportunities Trust PLC |
886.11 | -0.11% |
|
EPAM.N
Epam Systems Inc |
209.43 | +1.30% |
|
EQH.N
Equitable Holdings Inc |
48.16 | +1.18% |
|
EQIX.O
Equinix Inc |
757.68 | +2.30% |
|
EQNR.N
EQUINOR ASA-SPON ADR |
22.87 | +1.19% |
|
EQR.N
Equity Residential |
61.43 | -0.92% |
|
EQSE.PA
Equasens SA |
42.95 | -1.72% |
|
EQT.N
EQT Corp |
54.38 | +1.38% |
|
ERAS.O
Erasca Inc |
3.59 | +0.56% |
|
ERMT.PA
Eramet SA |
50.59 | +1.81% |
|
ES.N
Eversource Energy |
67.8 | -0.16% |
|
ESI.N
Element Solutions Inc |
25.09 | +0.12% |
|
ESLT.O
Elbit Systems Ltd |
548.45 | +1.58% |
|
ESLX.PA
EssilorLuxottica SA |
275.22 | -0.47% |
|
ESNT.L
Essentra PLC |
96.1 | -2.14% |
|
ESP.L
Empiric Student Property PLC |
76.62 | +0.13% |
|
ESS.N
Essex Property Trust Inc |
258.4 | -0.83% |
|
ET.N
Energy Transfer LP |
16.35 | +1.11% |
|
ETL.PA
Eutelsat Communications SA |
1.59 | -4.79% |
|
ETN.N
EATON CORP PLC |
316.94 | +0.43% |
|
ETR.N
Entergy Corp |
92.65 | +0.66% |
|
ETSY.N
ETSY Inc |
54.43 | +1.74% |
|
EUFI.PA
Eurofins Scientific SE |
62.03 | +0.75% |
|
EURA.PA
Eurazeo SE |
52.14 | +0.10% |
|
EUZG.DE
Eckert & Ziegler Ord Shs |
14.28 | -1.79% |
|
EVCM.O
Evercommerce Inc |
12.2 | -3.33% |
|
EVDG.DE
Cts Eventim AG & Co KgaA |
77.32 | +0.13% |
|
EVKn.DE
Evonik Industries AG |
13.1 | -1.06% |
|
EVOK.L
Evoke PLC |
20.47 | -6.83% |
|
EVRG.O
Evergy Inc |
72.95 | -0.31% |
|
EVSB.BR
Evs Broadcast Equipment SA |
36.3 | +1.40% |
|
EVTG.DE
Evotec SE |
5.16 | +1.18% |
|
EW.N
Edwards Lifesciences Corp |
85.01 | +0.47% |
|
EWBC.O
East West Bancorp Inc |
113.9 | -0.71% |
|
EXAS.O
Exact Sciences Corp |
101.61 | +0.38% |
|
EXC.O
Exelon Corp |
44.44 | +0.52% |
|
EXEL.O
Exelixis Inc |
43.31 | +2.15% |
|
EXHO.PA
Sodexo SA |
43.91 | -6.28% |
|
EXPD.N
Expeditors International of Washington Inc |
151.58 | +0.76% |
|
EXPE.O
Expedia Group Inc |
288.92 | +1.33% |
|
EXPN.L
Experian PLC |
3374.62 | -0.21% |
|
EXR.N
Extra Space Storage Inc |
130.27 | -0.31% |
|
EZJ.L
Easyjet PLC |
515.88 | -0.04% |
|
F.N
Ford Motor Co |
13.36 | +0.68% |
|
F3CG.DE
SFC Energy AG |
12.2 | 0.00% |
|
FA.O
First Advantage Corp |
15.19 | +0.13% |
|
FAGRO.BR
Fagron NV |
21.15 | +2.42% |
|
FAN.L
Volution Group PLC |
640.35 | +0.79% |
|
FANG.O
Diamondback Energy Inc |
149.98 | +2.61% |
|
FAST.O
Fastenal Co |
42.07 | -0.45% |
|
FBIN.N
FORTUNE BRANDS HOME & SECURI |
50.54 | -1.46% |
|
FCEL.O
FUELCELL ENERGY INC |
8.36 | -13.01% |
|
FCX.N
Freeport-McMoRan Inc |
49.45 | +3.28% |
|
FDJU.PA
FDJ United |
23.52 | +1.77% |
|
FDM.L
FDM Group (Holdings) PLC |
129.27 | -1.52% |
|
FDS.N
Factset Research Systems Inc |
282.94 | +4.09% |
|
FDX.N
FEDEX CORPORATION |
285.56 | -0.44% |
|
FE.N
FirstEnergy Corp |
44.52 | -0.09% |
|
FERG.L
Ferguson PLC |
16883.1 | -1.00% |
|
FEV.L
Fidelity European Trust PLC |
420.57 | +0.12% |
|
FFIV.O
F5 Inc |
259.3 | +0.21% |
|
FGP.L
FirstGroup PLC |
189.21 | -1.09% |
|
FGT.L
Finsbury Growth & Income Trust PLC |
824.17 | -0.48% |
|
FHZN.S
Flughafen Zuerich AG |
248.6 | +0.73% |
|
FIEG.DE
Fielmann AG |
43.25 | +0.70% |
|
FIG.N
Figma Inc |
38.27 | +3.60% |
|
FIGS.N
FIGS INC-CLASS A |
12 | +2.56% |
|
FIS.N
FIDELITY NATIONAL INFO SERV |
66.09 | +0.53% |
|
FISV.O
Fiserv Inc |
67.7 | -0.31% |
|
FITB.O
Fifth Third Bancorp |
47.75 | +0.32% |
|
FIVE.O
FIVE BELOW |
181.16 | +0.34% |
|
FIVN.O
Five9 Inc |
20.75 | -1.00% |
|
FLEX.O
Flex Ltd |
64.29 | +2.14% |
|
FLNC.O
Fluence Energy Inc |
19.98 | +3.79% |
|
FLOC.N
Flowco Holdings Inc |
18.03 | +1.24% |
|
FLOW.AS
Flow Traders NV |
24.36 | +1.16% |
|
FLR.N
Fluor Corp |
41.16 | +0.12% |
|
FMC.N
FMC CORP |
13.56 | -0.22% |
|
FMEG.DE
Fresenius Medical Care AG & Co KGaA |
40.38 | +0.42% |
|
FNAC.PA
Fnac Darty SA |
28.52 | +0.71% |
|
FNF.N
FIDELITY NATIONAL FINANCIAL |
56.07 | +0.34% |
|
FNTGn.DE
freenet AG |
29.43 | +0.96% |
|
FOLD.O
Amicus Therapeutics Inc |
14.19 | +30.54% |
|
FORN.S
Forbo Holding AG |
859 | -0.58% |
|
FORT.L
Forterra PLC |
180.61 | -1.42% |
|
FOUG.PA
Eiffage SA |
120.62 | -0.99% |
|
FOUR.L
4imprint Group PLC |
3851.14 | -0.52% |
|
FOXA.O
FOX CORP - CLASS A |
71.81 | +0.91% |
|
FPE3_p.DE
Fuchs SE |
37.44 | -0.64% |
|
FRAG.DE
Fraport AG Frankfurt Airport Services Worldwide |
67.88 | -0.59% |
|
FRAS.L
Frasers Group PLC |
677.32 | -3.00% |
|
FRES.L
Fresnillo PLC |
3114.88 | +1.76% |
|
FROG.O
JFrog Ltd |
64.79 | -0.90% |
|
FRT.N
FEDERAL REALTY INVS TRUST |
101.71 | +0.22% |
|
FRVIA.PA
Forvia Ord Shs |
13.48 | +0.22% |
|
FSLR.O
First Solar Inc |
264.91 | +1.70% |
|
FSLY.N
FASTLY INC - CLASS A |
10.14 | -0.78% |
|
FSV.O
FirstService Corp |
155.11 | -1.18% |
|
FTI.N
TechnipFMC PLC |
44.65 | +3.02% |
|
FTKn.DE
flatexDEGIRO AG |
35.72 | +2.70% |
|
FTNT.O
Fortinet Inc |
79.05 | -0.77% |
|
FTV.N
Fortive Corp |
54.67 | +0.13% |
|
FUBO.N
FUBOTV INC |
2.65 | +1.92% |
|
FVRR.N
Fiverr International Ltd |
19.81 | +0.30% |
|
FXPO.L
Ferrexpo PLC |
71.32 | -0.42% |
|
G1AG.DE
GEA Group AG |
56.74 | -0.09% |
|
G24n.DE
Scout24 AG |
85.51 | -0.98% |
|
GALE.S
Galenica AG |
97.65 | +0.77% |
|
GALP.LS
Galp Energia SGPS SA |
14.19 | +0.85% |
GAP.N
Gap Inc |
27.37 | +0.55% |
|
GAW.L
Games Workshop Group PLC |
19400.58 | -0.82% |
|
GBFG.DE
Bilfinger SE |
108.19 | +0.93% |
|
GBLB.BR
Groep Brussel Lambert NV |
74.75 | -0.20% |
|
GBTG.N
APOLLO STRATEGIC GROWTH-CL A |
7.89 | +0.25% |
|
GCC.L
C&C Group PLC |
135.06 | +0.60% |
|
GD.N
General Dynamics Corp |
338.41 | +0.50% |
|
GDDY.N
GODADDY INC - CLASS A |
126.44 | -0.06% |
|
GDRX.O
GOODRX HOLDINGS INC-CLASS A |
2.73 | +0.74% |
|
GDS.O
GDS HOLDINGS LTD - ADR |
35.7 | +4.32% |
|
GE.N
GE Aerospace Trading |
305.54 | +1.37% |
|
GEN.O
Gen Digital Inc |
27.65 | 0.00% |
|
GENG.L
Genuit Group PLC |
322.67 | -1.53% |
|
GENL.L
Genel Energy PLC |
56.74 | -0.18% |
|
GES.N
Guess? Inc |
16.74 | -0.18% |
|
GETP.PA
Getlink SE |
15.39 | +0.46% |
|
GEVO.O
GEVO INC |
2.18 | +1.40% |
|
GF.S
Georg Fischer AG |
53.2 | -1.02% |
|
GFCP.PA
Gecina SA |
79.47 | -0.67% |
|
GFG.DE
Global Fashion Group SA |
0.22 | -4.35% |
|
GFI.N
GOLD FIELDS LTD-SPONS ADR |
45.18 | +2.52% |
|
GFS.O
Globalfoundries Inc |
36.37 | +1.03% |
|
GFTG.DE
GFT Technologies SE (GFT SE) |
18.82 | +0.86% |
|
GFTU_u.L
Grafton Group PLC |
931.06 | -2.00% |
|
GGB.N
GERDAU SA -SPON ADR |
3.67 | +0.27% |
|
GH.O
Guardant Health Inc |
99.39 | +3.09% |
|
GILD.O
Gilead Sciences Inc |
125.37 | +3.31% |
|
GIS.N
General Mills Inc |
48.04 | -1.29% |
|
GIVN.S
Givaudan SA |
3121.87 | -0.76% |
|
GKP.L
Gulf Keystone Petroleum Ltd |
168.83 | -1.16% |
|
GL.N
GLOBE LIFE INC |
138.91 | +0.78% |
|
GLBE.O
Global-E Online Ltd |
40.7 | -0.54% |
|
GLEN.L
Glencore PLC |
389.06 | +0.59% |
|
GLJn.DE
Grenke AG |
15.02 | -0.13% |
|
GLPG.AS
Galapagos NV |
27.48 | +2.23% |
|
GLPI.O
GAMING AND LEISURE PROPERTIE |
44.88 | -0.80% |
|
GLW.N
Corning Inc |
88.35 | +1.80% |
|
GM.N
General Motors Co |
81.58 | +0.63% |
|
GME.N
GAMESTOP CORP-CLASS A |
22.25 | -0.49% |
|
GMED.N
GLOBUS MEDICAL INC - A |
87.21 | +0.83% |
|
GNC.L
Greencore Group PLC |
262.23 | +0.77% |
|
GNRC.N
GENERAC HOLDINGS INC |
138.2 | +1.54% |
|
GNS.L
Genus PLC |
2547.45 | -1.54% |
|
GNTX.O
Gentex Corp |
23.55 | -0.42% |
|
GNW.N
GENWORTH FINANCIAL INC-CL A |
9.11 | -0.33% |
|
GO.O
Grocery Outlet Holding Corp |
9.78 | -0.81% |
GOOGL.O
ALPHABET INC-CL A |
305.31 | +0.93% |
|
GOTU.N
Gaotu Techedu Inc |
2.36 | +0.43% |
|
GPC.N
GENUINE PARTS CO |
125.86 | +0.14% |
|
GPEG.L
Great Portland Estates PLC |
309.19 | 0.00% |
|
GPK.N
Graphic Packaging Holding Co |
15.6 | +1.36% |
|
GPN.N
Global Payments Inc |
80.9 | -1.33% |
|
GPRE.O
Green Plains Inc |
9.61 | -1.44% |
|
GRG.L
Greggs PLC |
1693.3 | -1.97% |
|
GRI.L
Grainger PLC |
179.82 | -1.09% |
|
GRMN.N
Garmin Ltd |
202.45 | +0.28% |
|
GRPN.O
Groupon Inc |
16.64 | +1.28% |
|
GS.N
Goldman Sachs Group Inc |
893.75 | +2.17% |
|
GSK.L
GSK PLC |
1811.68 | +0.06% |
|
GT.O
GOODYEAR TIRE & RUBBER CO |
8.9 | -0.89% |
|
GTLB.O
Gitlab Inc |
38.03 | +0.40% |
|
GTM.O
ZOOMINFO TECHNOLOGIES INC-A |
10.19 | +0.49% |
|
GTT.PA
Gaztransport et Technigaz SA |
157.34 | 0.00% |
|
GWW.N
WW GRAINGER INC |
1010.54 | -0.57% |
|
GXIG.DE
Gerresheimer AG |
27.13 | +0.82% |
|
GYC.DE
Grand City Properties SA |
9.57 | -0.52% |
|
GYM.L
GYM Group PLC |
147.25 | -0.27% |
|
H.N
HYATT HOTELS CORP - CL A |
164.43 | +1.72% |
|
HABAn.DE
Hamborner REIT AG |
4.44 | +0.23% |
|
HAGG.DE
Hensoldt AG |
73.62 | +1.17% |
|
HAL.N
Halliburton Co |
27.85 | +1.61% |
|
HAS.O
Hasbro Inc |
82.12 | +0.27% |
|
HAYS.L
Hays PLC |
53.69 | -0.37% |
|
HAYW.N
Hayward Holdings Inc |
15.83 | -0.69% |
|
HBAN.O
Huntington Bancshares Inc |
17.58 | +0.06% |
|
HBANC.S
HELVETIA BALOISE HOLDING AG |
210.2 | +1.74% |
|
HBH.DE
Hornbach Holding AG & Co KGaA |
84.11 | 0.00% |
|
HBR.L
Harbour Energy PLC |
206.39 | +1.28% |
|
HCA.N
HCA Healthcare Inc |
464.87 | -0.23% |
|
HCM.O
HUTCHMED CHINA-ADR |
13.35 | +1.37% |
|
HD.N
Home Depot Inc |
347.43 | -2.06% |
|
HDDG.DE
Heidelberger Druckmaschinen AG |
1.96 | -1.01% |
|
HEI.N
HEICO Corp |
321.75 | +4.74% |
|
HEIG.DE
HeidelbergCement AG |
220.37 | +0.36% |
|
HEIJ.AS
Koninklijke Heijmans NV |
65.95 | +1.46% |
|
HEIN.AS
Heineken NV |
69.48 | +0.49% |
|
HEIO.AS
Heineken Holding NV |
61.9 | +0.24% |
|
HEPS.O
D-MARKET ELECTRONIC SERV-ADR |
2.45 | +4.26% |
|
HFD.L
Halfords Group PLC |
138.86 | -2.66% |
|
HFEL.L
Henderson Far East Income Ltd |
236.26 | +0.43% |
|
HFG.L
Hilton Food Group PLC |
509.49 | -1.16% |
|
HFGG.DE
Hellofresh SE |
5.73 | -1.55% |
|
HGV.N
Hilton Grand Vacations Inc |
45.36 | +2.07% |
|
HHFGn.DE
Hamburger Hafen und Logistik AG |
21.17 | 0.00% |
|
HICL.L
HICL Infrastructure PLC |
113.68 | -2.24% |
|
HIG.N
Hartford Insurance Group |
138.51 | -0.14% |
|
HII.N
HUNTINGTON INGALLS INDUSTRIE |
329.81 | +2.42% |
|
HIK.L
Hikma Pharmaceuticals PLC |
1502.49 | -0.33% |
|
HILS.L
Hill & Smith PLC |
2157.84 | 0.00% |
|
HIMX.O
HIMAX TECHNOLOGIES INC-ADR |
8.14 | +0.74% |
|
HL.N
Hecla Mining Co |
20.16 | +6.16% |
|
HLAG.DE
Hapag Lloyd AG |
114.58 | +0.79% |
|
HLAN.AS
HAL Trust |
138.8 | -0.64% |
|
HLE.DE
HELLA GmbH & Co KGaA |
81.81 | -0.12% |
|
HLF.N
Herbalife Nutrition Ltd |
14.07 | -0.35% |
|
HLMA.L
Halma PLC |
3576.42 | +1.19% |
|
HLT.N
HILTON INC |
291.39 | +1.44% |
|
HMC.N
HONDA MOTOR CO LTD-SPONS ADR |
30.18 | +0.73% |
|
HMSO.L
Hammerson PLC |
323.47 | +1.76% |
|
HMY.N
HARMONY GOLD MNG-SPON ADR |
20.52 | +1.28% |
|
HNKG_p.DE
Henkel AG & Co KgaA |
70.22 | -0.54% |
|
HNRGn.DE
Hannover Rueck SE |
263.73 | +1.23% |
|
HOCM.L
Hochschild Mining PLC |
472.12 | -1.01% |
|
HOG.N
HARLEY-DAVIDSON INC |
21.27 | +0.33% |
|
HOLX.O
Hologic Inc |
74.85 | +0.01% |
|
HON.O
Honeywell International Inc |
199.87 | +1.00% |
|
HOOD.O
ROBINHOOD MARKETS INC-A |
122.52 | +4.69% |
|
HOTG.DE
Hochtief AG |
334.46 | +1.51% |
|
HOUS.N
Anywhere Real Estate |
14.3 | -1.65% |
|
HP.N
HELMERICH & PAYNE |
27.89 | +0.94% |
|
HPE.N
HEWLETT PACKARD ENTERPRISE |
24.41 | +2.22% |
|
HPQ.N
HP Inc |
23.21 | -0.77% |
|
HRB.N
H&R BLOCK INC |
43.21 | -0.02% |
|
HRL.N
Hormel Foods Corp |
23.86 | -0.46% |
|
HRMS.PA
Hermes International SCA |
2099.89 | -2.05% |
|
HRMY.O
HARMONY BIOSCIENCES HOLDINGS |
37.89 | +1.72% |
|
HSBA.L
HSBC Holdings PLC |
1163.83 | +1.45% |
|
HSIC.O
Henry Schein Inc |
77.08 | +0.21% |
|
HSL.L
Henderson Smaller Companies Investment Trust PLC |
845.15 | -0.70% |
|
HST.O
HOST HOTELS & RESORTS INC |
18.34 | -0.43% |
|
HSX.L
Hiscox Ltd |
1418.58 | -0.07% |
|
HSY.N
HERSHEY CO-THE |
189.46 | +0.85% |
|
HTHT.O
H World Group Ltd |
48.57 | +0.77% |
|
HTWS.L
Helios Towers PLC |
160.23 | +1.13% |
|
HUBS.N
HubSpot Inc |
386.75 | +0.54% |
|
HUM.N
Humana Inc |
261.57 | +0.73% |
|
HUN.N
Huntsman Corp |
9.98 | -2.44% |
|
HUYA.N
HUYA INC-ADR |
3.03 | +1.34% |
|
HWDN.L
Howden Joinery Group PLC |
830.16 | -0.66% |
|
HWM.N
HOWMET AEROSPACE INC |
200.84 | +1.59% |
|
HYLN.N
HYLIION HOLDINGS CORP |
1.86 | +2.20% |
|
HYQGn.DE
Hypoport SE |
124.87 | -1.11% |
|
IAC.O
IAC Inc |
40 | +1.73% |
|
IAG.N
Iamgold Corp |
16.75 | +4.17% |
|
IART.O
Integra Lifesciences Holdings Corp |
12.73 | -1.77% |
|
IBAB.BR
Ion Beam Applications SA |
12.23 | +3.47% |
|
IBM.N
INTL BUSINESS MACHINES CORP |
301.84 | +0.59% |
|
IBST.L
Ibstock PLC |
136.86 | -1.16% |
|
ICAD.PA
Icade SA |
21.09 | -0.66% |
|
ICAG.L
International Consolidated Airlines Group SA |
419.58 | -0.40% |
|
ICE.N
INTERCONTINENTAL EXCHANGE IN |
160.25 | +0.27% |
|
ICGIN.L
Intermediate Capital Group PLC |
2047.95 | +0.39% |
|
ICUI.O
ICU Medical Inc |
146.3 | +0.66% |
|
IDIA.S
Idorsia Ltd |
4 | +2.56% |
|
IDXX.O
IDEXX Laboratories Inc |
703.17 | +1.34% |
|
IETB.BR
D'Ieteren Group NV |
148.4 | +0.07% |
|
IEX.N
IDEX Corp |
176.65 | -0.33% |
|
IFCN.S
Inficon Holding AG |
96.1 | -0.31% |
|
IFF.N
INTL FLAVORS & FRAGRANCES |
65.58 | +0.44% |
|
IFXGn.DE
Infineon Technologies AG |
35.74 | +0.87% |
|
IGG.L
IG Group Holdings PLC |
1296.7 | -0.38% |
|
IHG.L
InterContinental Hotels Group PLC |
10589.4 | +1.39% |
|
IHPI.L
IntegraFin Holdings plc |
351.64 | -1.68% |
|
IHS.N
IHS Holding Ltd |
7.31 | -0.95% |
|
III.L
3i Group PLC |
3261.73 | -0.37% |
|
ILMN.O
Illumina Inc |
133.96 | +3.08% |
|
IMAF.PA
Altarea SCA |
106.89 | -1.47% |
|
IMB.L
Imperial Brands PLC |
3173.82 | -0.41% |
|
IMCD.AS
IMCD NV |
77.38 | -1.98% |
|
IMI.L
IMI PLC |
2479.51 | +0.89% |
|
IMTP.PA
Imerys SA |
23.07 | -1.54% |
|
INCH.L
Inchcape PLC |
775.72 | -0.83% |
|
INCY.O
Incyte Corp |
100.01 | +2.92% |
|
INDI.O
INDIE SEMICONDUCTOR INC-A |
3.72 | +2.20% |
|
INF.L
Informa PLC |
867.53 | -0.39% |
|
INFY.N
INFOSYS LTD-SP ADR |
22.15 | +15.73% |
|
INGA.AS
ING Groep NV |
23.93 | +0.97% |
|
INGM.N
Ingram Micro Holding Corp |
22.23 | +1.46% |
|
INHG.DE
Indus Holding AG |
26.87 | -0.92% |
|
INNV.O
InnovAge Holding Corp |
5.73 | -2.88% |
|
INO.O
Inovio Pharmaceuticals Inc |
2.25 | -4.26% |
|
INPP.L
International Public Partnerships Ltd |
125.67 | -0.63% |
|
INPST.AS
InPost SA |
10.29 | -1.91% |
|
INRN.S
Interroll Holding AG |
2135 | +0.47% |
|
INTA.O
Intapp Inc |
46.09 | -0.39% |
INTC.O
Intel Corp |
37.4 | +3.37% |
|
INTU.O
Intuit Inc |
670.46 | +0.40% |
|
INVH.N
Invitation Homes Inc |
27.04 | -1.17% |
|
INVP.L
Investec PLC |
542.45 | 0.00% |
|
IOT.N
Samsara Inc |
38.32 | +0.63% |
|
IP.N
International Paper Co |
38.25 | -0.70% |
|
IPGP.O
IPG Photonics Corp |
75.83 | +1.31% |
|
IPN.PA
Ipsen SA |
120.67 | +0.66% |
|
IPO.L
IP Group PLC |
58.24 | -0.17% |
|
IQ.O
IQIYI INC-ADR |
1.85 | +0.54% |
|
IQV.N
IQVIA Holdings Inc |
221.57 | -0.27% |
|
IR.N
INGERSOLL-RAND INC |
78.4 | -0.47% |
|
IRBT.O
iRobot Corp |
0.54 | -14.29% |
|
IRM.N
IRON MOUNTAIN INC |
79.4 | +0.81% |
|
ISOS.PA
Ipsos SA |
33.5 | +0.42% |
|
ISRG.O
Intuitive Surgical Inc |
568.48 | +1.51% |
|
IT.N
GARTNER INC |
251.57 | +1.13% |
|
ITRK.L
Intertek Group PLC |
4637.35 | +0.87% |
|
ITV.L
ITV PLC |
81.41 | -0.91% |
|
ITW.N
ILLINOIS TOOL WORKS |
248.9 | -0.88% |
|
IVZ.N
INVESCO LTD |
26.79 | +1.36% |
|
IWG.L
IWG Plc |
228.17 | -1.55% |
|
J.N
JACOBS SOLUTIONS INC |
133.32 | +0.70% |
|
JACK.O
Jack in the Box Inc |
19.15 | -2.10% |
|
JAMF.O
Jamf Holding Corp |
12.98 | 0.00% |
|
JAZZ.O
Jazz Pharmaceuticals PLC |
167.32 | +1.50% |
|
JBHT.O
HUNT (JB) TRANSPRT SVCS INC |
196.78 | +0.34% |
|
JBI.N
JANUS INTERNATIONAL GROUP IN |
6.68 | -1.18% |
|
JBLU.O
JetBlue Airways Corp |
4.8 | +1.91% |
|
JCDX.PA
JCDecaux SA |
15.25 | -0.39% |
|
JCI.N
JOHNSON CONTROLS INTERNATION |
118.83 | +1.06% |
|
JCQ.PA
Jacquet Metals SA |
18.04 | +0.33% |
|
JD.L
JD Sports Fashion PLC |
83.77 | -3.28% |
|
JD.O
JD.COM INC-ADR |
28.72 | -0.07% |
|
JDEP.AS
JDE Peets NV |
31.87 | +0.44% |
|
JDW.L
J D Wetherspoon PLC |
743.25 | -1.13% |
|
JENGn.DE
Jenoptik AG |
19.21 | +1.64% |
|
JKHY.O
JACK HENRY & ASSOCIATES INC |
183.21 | -0.45% |
|
JKS.N
JINKOSOLAR HOLDING CO-ADR |
27.48 | +2.00% |
|
JMAT.L
Johnson Matthey PLC |
2151.84 | +0.84% |
|
JMIA.N
JUMIA TECHNOLOGIES AG-ADR |
12.91 | -0.15% |
|
JMT.LS
Jeronimo Martins SGPS SA |
20 | -1.62% |
|
JNJ.N
JOHNSON & JOHNSON |
208.44 | +0.26% |
JPM.N
JPMORGAN CHASE & CO |
315.87 | +1.05% |
|
JST.DE
JOST Werke AG |
54.34 | +1.68% |
|
JUNG_p.DE
Jungheinrich AG |
34.76 | +1.82% |
|
JUP.L
Jupiter Fund Management PLC |
154.24 | -0.90% |
|
JUSTJ.L
Just Group PLC |
215.78 | 0.00% |
|
KAR.N
Openlane Inc |
30.36 | +2.71% |
|
KBC.BR
KBC Groep NV |
112.27 | +0.67% |
|
KBCA.BR
KBC Ancora BV |
73.97 | +1.09% |
|
KBX.DE
Knorr Bremse AG |
94.7 | +0.48% |
|
KDP.O
Keurig Dr Pepper Inc |
28.03 | -0.07% |
|
KEY.N
KeyCorp |
20.9 | +0.10% |
|
KEYS.N
KEYSIGHT TECHNOLOGIES IN |
200.82 | +0.89% |
|
KGC.N
Kinross Gold Corp |
28.51 | +1.97% |
|
KGF.L
Kingfisher PLC |
309.29 | +0.03% |
|
KGX.DE
Kion Group AG |
66.23 | +0.23% |
|
KHC.O
KRAFT HEINZ CO-THE |
24.59 | -0.53% |
|
KIM.N
KIMCO REALTY CORP |
20.09 | -0.69% |
|
KIPO.BR
Kinepolis Group NV |
29.37 | -0.10% |
|
KLAC.O
KLA Corp |
1249.86 | +2.52% |
|
KLAR.N
Klarna Group PLC |
30.64 | +0.99% |
|
KLC.N
Kindercare Learning Companies Inc |
4.58 | -1.29% |
|
KMI.N
Kinder Morgan Inc |
26.59 | +1.14% |
|
KMX.N
Carmax Inc |
38.53 | -1.86% |
|
KNOS.L
Kainos Group PLC |
1024.97 | -1.54% |
|
KNX.N
KNIGHT-SWIFT TRANSPORTATION |
52.54 | +0.27% |
|
KO.N
COCA-COLA CO-THE |
70.47 | +0.27% |
|
KPN.AS
Koninklijke KPN NV |
3.92 | -0.51% |
|
KR.N
Kroger Co |
62.33 | -0.56% |
|
KRMN.N
Karman Holdings Inc |
71.92 | +6.34% |
|
KRNG.DE
Krones AG |
132.66 | +0.45% |
|
KSS.N
Kohls Corp |
22.46 | -0.75% |
|
KT.N
KT CORP-SP ADR |
18.68 | -0.48% |
|
KTN.DE
Kontron AG |
22.78 | +0.66% |
|
KTOS.O
KRATOS DEFENSE & SECURITY |
74.53 | +4.88% |
|
KVYO.N
Klaviyo Inc |
31.72 | +1.60% |
|
KYMR.O
Kymera Therapeutics Inc |
82.94 | +4.81% |
|
L.N
LOEWS CORP |
106.14 | +0.50% |
|
LAGA.PA
Lagardere SCA |
18.72 | +0.65% |
|
LAMR.O
LAMAR ADVERTISING CO-A |
128.22 | -0.02% |
|
LAND.L
Land Securities Group PLC |
598.4 | -0.41% |
|
LANDI.S
Landis+Gyr Group AG |
51.3 | +0.79% |
|
LB.N
LandBridge Co LLC |
52.32 | -0.08% |
|
LCID.O
Lucid Group Inc |
11.84 | +3.68% |
|
LDOS.N
Leidos Holdings Inc |
182.3 | +0.81% |
|
LECO.O
Lincoln Electric Holdings Inc |
243.47 | +0.72% |
|
LEG.N
LEGGETT & PLATT INC |
11.08 | -1.60% |
|
LEGD.PA
Legrand SA |
125.62 | +0.76% |
|
LEGn.DE
LEG Immobilien AG |
61.08 | -0.08% |
|
LEHN.S
Lem Holding SA |
287.47 | -0.86% |
|
LEN.N
LENNAR CORP-A |
105.82 | -2.20% |
|
LEVI.N
LEVI STRAUSS & CO- CLASS A |
21.51 | -1.38% |
|
LFST.O
Lifestance Health Group Inc |
6.86 | -0.72% |
|
LGEN.L
Legal & General Group PLC |
254.54 | +0.04% |
|
LH.N
LABORATORY CRP OF AMER HLDGS |
252.15 | +0.23% |
|
LHAG.DE
Deutsche Lufthansa AG |
8.53 | -1.27% |
|
LHX.N
L3harris Technologies Inc |
288.47 | +2.23% |
|
LI.O
LI AUTO INC - ADR |
16.97 | +5.08% |
|
LIGHT.AS
Signify NV |
20.26 | +0.10% |
|
LINE.O
Lineage Inc |
34.13 | +0.74% |
|
LIO.L
Liontrust Asset Management PLC |
258.74 | -2.26% |
|
LITE.O
Lumentum Holdings Inc |
356.74 | +5.96% |
|
LKQ.O
LKQ Corp |
29.73 | +0.27% |
|
LLOY.L
Lloyds Banking Group PLC |
96.82 | +0.90% |
LLY.N
ELI LILLY & CO |
1062.82 | +0.67% |
|
LMND.N
Lemonade Inc |
82.82 | +0.15% |
|
LMPL.L
Londonmetric Property PLC |
185.71 | -0.27% |
LMT.N
Lockheed Martin Corp |
469.6 | +0.04% |
|
LNC.N
LINCOLN NATIONAL CORP |
46.16 | +0.76% |
|
LNT.O
Alliant Energy Corp |
65.34 | -0.37% |
|
LOGN.S
Logitech International SA |
82.44 | -1.93% |
|
LOIM.PA
Klepierre SA |
33.54 | -0.33% |
|
LOMA.N
LOMA NEGRA CIA IND-SPON ADR |
12.7 | -0.78% |
|
LONN.S
Lonza Group AG |
530.46 | 0.00% |
|
LOTB.BR
Lotus Bakeries NV |
7810 | +2.23% |
|
LOW.N
LOWE'S COS INC |
242.22 | -2.07% |
|
LPL.N
LG DISPLAY CO LTD-ADR |
4.13 | +0.49% |
|
LRCX.O
Lam Research Corp |
171.14 | +4.02% |
|
LRE.L
Lancashire Holdings Ltd |
622.37 | -0.32% |
|
LSCC.O
Lattice Semiconductor Corp |
74.77 | +2.59% |
|
LSEG.L
London Stock Exchange Group PLC |
8929.06 | +0.25% |
|
LSTR.O
Landstar System Inc |
143.64 | -0.79% |
|
LTEN.PA
Alten SA |
73.92 | -1.07% |
|
LTH.N
Life Time Group Holdings Inc |
26.44 | +0.61% |
|
LU.N
LUFAX HOLDING LTD-ADR |
2.64 | +1.93% |
|
LULU.O
Lululemon Athletica Inc |
210.13 | -2.18% |
|
LUMN.N
LUMEN TECHNOLOGIES INC |
8.03 | +3.21% |
|
LUV.N
Southwest Airlines Co |
41.08 | +1.03% |
|
LVMH.PA
LVMH Moet Hennessy Louis Vuitton SE |
634.36 | -0.75% |
|
LVS.N
Las Vegas Sands Corp |
66.67 | -0.30% |
|
LVWR.N
LiveWire Group Inc |
4.81 | +0.84% |
|
LW.N
Lamb Weston Holdings Inc |
44.52 | -24.90% |
|
LX.O
LEXINFINTECH HOLDINGS L-ADR |
3.29 | +4.44% |
|
LXSG.DE
Lanxess AG |
16.9 | -1.34% |
|
LYB.N
LYONDELLBASELL INDU-CL A |
43.19 | +0.44% |
|
LYEL.O
Lyell Immunopharma Inc |
32.4 | -2.47% |
|
LYFT.O
LYFT INC-A |
19.13 | -3.48% |
|
LYV.N
LIVE NATION ENTERTAINMENT IN |
140.7 | +1.65% |
|
LZ.O
LEGALZOOMCOM INC |
10.21 | +0.49% |
|
M.N
MACYS INC |
23.29 | -0.09% |
|
MA.N
MASTERCARD INC - A |
568.37 | +0.40% |
|
MAA.N
MID-AMERICA APARTMENT COMM |
135.6 | -0.34% |
|
MAB.L
Mitchells & Butlers PLC |
263.73 | -0.19% |
|
MAR.O
MARRIOTT INTERNATIONAL -CL A |
309.97 | +1.16% |
|
MARA.O
MARA Holdings Inc |
10.1 | +4.34% |
|
MARS.L
Marston's PLC |
58.24 | -0.17% |
|
MAS.N
Masco Corp |
64.1 | -1.29% |
|
MASI.O
MASIMO CORPORATION |
133.88 | -1.47% |
|
MAT.O
Mattel Inc |
20.25 | -0.78% |
|
MBGn.DE
Mercedes-Benz Group AG |
59.55 | -0.08% |
|
MCD.N
MC DONALD'S-CORP |
317.04 | -0.74% |
|
MCG.L
Mobico Group PLC |
24.41 | +0.33% |
|
MCHP.O
Microchip Technology Inc |
64.34 | +0.61% |
|
MCK.N
McKesson Corp |
821.8 | +1.62% |
|
MCO.N
Moody's Corp |
502.65 | +1.15% |
|
MDLN.O
MEDLINE INC. |
43.09 | 0.00% |
|
MDLZ.O
MONDELEZ INTERNATIONAL INC-A |
54.94 | +0.44% |
|
MDT.N
Medtronic PLC |
98.69 | +0.34% |
|
MELI.O
Mercadolibre Inc |
2004.81 | +2.06% |
|
MERY.PA
Mercialys SA |
10.52 | -0.47% |
|
MET.N
MetLife Inc |
82.09 | +0.64% |
META.O
Meta Platforms Inc -CLASS A |
665.97 | +0.28% |
|
MGAMM.L
Morgan Advanced Materials PLC |
212.28 | -1.16% |
|
MGM.N
MGM Resorts International |
37.35 | +1.74% |
|
MGNS.L
Morgan Sindall Group PLC |
4675.32 | +0.11% |
|
MHK.N
MOHAWK INDUSTRIES INC |
106.82 | -1.96% |
|
MICP.PA
Cie Generale des Etablissements Michelin SCA |
28.26 | -0.18% |
|
MIDD.O
Middleby Corp |
147.21 | -0.11% |
|
MIR.N
Mirion Technologies Inc |
23.63 | +2.29% |
|
MKC.N
MCCORMICK & CO-NON VTG SHRS |
68.34 | -0.01% |
|
MKL.N
Markel Corp |
2153.87 | +0.14% |
|
MKS.L
Marks and Spencer Group PLC |
323.97 | -2.11% |
|
MKTX.O
Marketaxess Holdings Inc |
179.3 | -0.55% |
|
MLCO.O
MELCO RESORTS & ENTERT-ADR |
8 | +1.78% |
|
MLM.N
MARTIN MARIETTA MATERIALS |
631.85 | +1.10% |
|
MLPG.DE
MLP SE |
6.83 | -0.29% |
|
MMC.N
MARSH & MCLENNAN COS |
185.3 | -0.05% |
|
MMM.N
3M Co |
162.66 | +0.73% |
|
MMTP.PA
Metropole Television SA |
11.89 | -0.83% |
|
MNDI.L
Mondi PLC |
892.1 | +0.72% |
|
MNDY.O
Monday.Com Ltd |
147.41 | +1.44% |
|
MNG.L
M&G PLC |
283.21 | +0.75% |
|
MNKS.L
Monks Investment Trust PLC |
1470.52 | +0.82% |
|
MNST.O
Monster Beverage Corp |
76.46 | +1.49% |
|
MNY.O
MoneyHero Ltd |
1.31 | +1.55% |
|
MO.N
Altria Group Inc |
58.39 | +0.15% |
|
MOBN.S
Mobimo Holding AG |
362 | +0.84% |
|
MOH.N
Molina Healthcare Inc |
163.62 | +0.70% |
|
MOMO.O
HELLO GROUP INC -SPN ADR |
6.69 | +2.61% |
|
MONY.L
MONY Group PLC |
183.31 | -1.66% |
|
MOS.N
MOSAIC CO-THE |
23.92 | +0.04% |
|
MOVE.S
Medacta Group SA |
151 | -0.66% |
|
MPC.N
Marathon Petroleum Corp |
169.09 | +0.97% |
|
MPWR.O
Monolithic Power Systems Inc |
961.21 | +4.00% |
|
MQ.O
MARQETA INC-A |
4.96 | +1.22% |
|
MRCG.DE
Merck KGaA |
119.68 | +0.72% |
|
MRK.N
MERCK & CO INC |
101.17 | +0.59% |
MRNA.O
Moderna Inc |
33.62 | +8.84% |
|
MRON.L
Melrose Industries PLC |
574.22 | +1.73% |
|
MRVI.O
MARAVAI LIFESCIENCES HLDGS-A |
3.47 | -0.29% |
|
MRVL.O
Marvell Technology Inc |
84.48 | +0.20% |
|
MS.N
Morgan Stanley |
176.34 | +2.08% |
|
MSCI.N
MSCI Inc |
567.08 | +0.89% |
MSFT.O
Microsoft Corp |
485.27 | +0.26% |
|
MSGS.N
MADISON SQUARE GARDEN SPORTS |
242.76 | +2.34% |
|
MSI.N
Motorola Solutions Inc |
371.31 | -0.56% |
|
MSLH.L
Marshalls PLC |
179.82 | -1.85% |
MSTR.O
MICROSTRATEGY INC-CL A |
166.64 | +5.48% |
|
MT.AS
ArcelorMittal SA |
38.08 | -1.50% |
|
MTB.N
M & T BANK CORP |
204.41 | +0.58% |
|
MTCH.O
Match Group Inc |
32.67 | +0.40% |
|
MTD.N
METTLER-TOLEDO INTERNATIONAL |
1395.61 | +1.18% |
|
MTDR.N
Matador Resources Co |
41.55 | +2.01% |
|
MTG.N
MGIC Investment Corp |
29.51 | -0.57% |
|
MTO.L
Mitie Group PLC |
168.83 | +0.12% |
|
MTXGn.DE
MTU Aero Engines AG |
359.64 | +1.78% |
MU.O
Micron Technology Inc |
262.32 | +5.65% |
|
MUR.N
Murphy Oil Corp |
31.66 | +2.56% |
|
MUVGn.DE
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen |
556.64 | +1.27% |
|
MVIS.O
MicroVision Inc |
0.97 | +8.99% |
|
MWDP.PA
Wendel SE |
80.51 | -0.62% |
|
MYI.L
Murray International Trust Plc |
332.66 | +0.76% |
|
N91.L
Ninety One PLC |
212.58 | +0.76% |
|
NA9n.DE
Nagarro SE |
76.17 | +1.74% |
|
NAFG.DE
Aurubis AG |
118.68 | +0.51% |
|
NANOB.PA
Nanobiotix SA |
18.48 | -1.28% |
|
NAVI.O
Navient Corp |
13.01 | -1.89% |
|
NBIS.O
Nebius Group NV |
88.06 | +13.30% |
|
NBIX.O
Neurocrine Biosciences Inc |
143.75 | +1.97% |
|
NCCG.L
NCC Group PLC |
140.25 | -0.14% |
|
NCLH.N
NORWEGIAN CRUISE LINE HOLDIN |
23.01 | +6.63% |
|
NCNO.O
Ncino Opco Inc |
25.47 | +0.91% |
NDAQ.O
Nasdaq Inc |
95.53 | +0.99% |
|
NDSN.O
Nordson Corp |
240.53 | +1.14% |
|
NDXG.DE
Nordex SE |
28.81 | +1.48% |
|
NEE.N
Nextera Energy Inc |
80.71 | -0.07% |
|
NEM.N
NEWMONT CORP |
101.1 | +1.88% |
|
NESN.S
NESTLE SA |
78.61 | -1.50% |
|
NET.N
CLOUDFLARE INC - CLASS A |
195.6 | +1.23% |
|
NEXI.PA
Nexity SA |
8.81 | -1.12% |
|
NEXS.PA
Nexans SA |
122.37 | +0.33% |
|
NFE.O
New Fortress Energy Inc |
1.19 | +1.71% |
NFLX.O
Netflix Inc |
95.2 | +1.32% |
|
NG.L
National Grid PLC |
1136.86 | -0.18% |
|
NI.N
NiSource Inc |
41.39 | -0.12% |
|
NICE.O
NICE LTD - SPON ADR |
108.58 | +0.39% |
|
NIO.N
NIO INC - ADR |
4.99 | +1.84% |
|
NKE.N
NIKE INC -CL B |
59.12 | -9.97% |
|
NMAX.N
Newsmax Inc |
8.56 | +3.76% |
|
NN.AS
NN Group NV |
65.18 | +1.18% |
|
NOC.N
Northrop Grumman Corp |
566.94 | +1.52% |
|
NOEJ.DE
Norma Group SE |
14.3 | +0.85% |
|
NOK.N
NOKIA CORP-SPON ADR |
6.4 | +0.79% |
|
NOS.LS
NOS SGPS SA |
3.96 | +1.54% |
|
NOV.N
NOV INC |
15.72 | +1.42% |
|
NOVN.S
Novartis AG |
108.4 | +0.76% |
|
NOW.N
ServiceNow Inc |
155.51 | +1.55% |
|
NRG.N
NRG Energy Inc |
156.07 | +1.44% |
|
NSC.N
Norfolk Southern Corp |
290.46 | -0.07% |
|
NSTEc.AS
NSI NV |
19.25 | -0.05% |
|
NTAP.O
NetApp Inc |
111.67 | +1.49% |
|
NTES.O
NETEASE INC-ADR |
138.31 | +2.46% |
|
NTNX.O
NUTANIX INC - A |
52.49 | +3.65% |
|
NTRA.O
Natera Inc |
230.63 | +3.19% |
|
NTRS.O
Northern Trust Corp |
138.52 | +0.25% |
|
NU.N
Nu Holdings Ltd |
16.38 | +0.92% |
|
NUE.N
Nucor Corp |
157.37 | -0.15% |
|
NVAX.O
Novavax Inc |
6.78 | +1.80% |
|
NVCR.O
Novocure Ltd |
12.62 | +0.80% |
NVDA.O
NVIDIA Corp |
179.85 | +3.37% |
|
NVGR.LS
Navigator Company SA |
3.07 | +1.66% |
NVO.N
NOVO-NORDISK A-S-SPONS ADR |
48.46 | +1.94% |
|
NVR.N
NVR Inc |
7412.58 | -1.93% |
|
NVS.N
NOVARTIS AG-SPONSORED ADR |
136.13 | +0.76% |
|
NWG.L
Natwest Group PLC |
643.15 | +0.66% |
|
NWL.O
Newell Brands Inc |
3.74 | -0.27% |
|
NWSA.O
NEWS CORP - CLASS A |
26.14 | -0.19% |
|
NXPI.O
NXP Semiconductors NV |
227.55 | +2.59% |
|
NXT.L
Next PLC |
13561.42 | -0.51% |
|
NYT.N
NEW YORK TIMES CO-A |
70.68 | +0.40% |
|
O.N
Realty Income Corp |
57.02 | +0.62% |
|
OCDO.L
Ocado Group PLC |
248.25 | -1.62% |
|
OCGN.O
OCUGEN INC |
1.42 | +0.71% |
|
OCI.AS
OCI NV |
2.95 | -0.34% |
|
ODFL.O
OLD DOMINION FREIGHT LINE |
155.46 | -1.54% |
|
OERL.S
OC Oerlikon Corporation AG Pfaeffikon |
3.19 | -1.85% |
|
OGN.N
ORGANON & CO |
6.85 | +0.59% |
|
OKE.N
ONEOK Inc |
72.3 | +0.99% |
|
OKLO.N
Oklo Inc. |
83.76 | +7.94% |
|
OKTA.O
Okta Inc |
89.71 | -0.03% |
|
OLED.O
Universal Display Corp |
116.29 | +1.47% |
|
OLLI.O
OLLIE'S BARGAIN OUTLET HOLDI |
107.19 | -0.03% |
|
OLN.N
Olin Corp |
20.38 | -0.78% |
|
OMC.N
OMNICOM GROUP |
80.88 | -0.82% |
|
ON.O
ON Semiconductor Corp |
54.46 | +0.33% |
|
ONTEX.BR
Ontex Group NV |
4.54 | -2.58% |
|
OPEN.O
OPENDOOR TECHNOLOGIES INC |
6.27 | +0.48% |
|
OPFI.N
OppFi Inc |
10.69 | +0.75% |
|
OPK.O
OPKO Health Inc |
1.29 | +0.78% |
|
OPTU.N
OPTIMUM COMMUNICATIONS INC |
1.59 | -2.45% |
|
ORA.N
Ormat Technologies Inc |
110.14 | -0.04% |
|
ORAN.PA
Orange SA |
13.9 | +0.43% |
ORCL.N
Oracle Corp |
193.28 | +7.59% |
|
OREP.PA
L'Oreal SA |
370.92 | -1.47% |
|
ORLY.O
O'Reilly Automotive Inc |
91.4 | -0.25% |
|
OS.O
OneStream Inc |
18.52 | +2.26% |
|
OSBO.L
OSB Group PLC |
628.37 | +2.78% |
|
OSCR.N
OSCAR HEALTH INC - CLASS A |
15.18 | +2.85% |
|
OTEX.O
Open Text Corp |
33.29 | -0.36% |
|
OTIS.N
Otis Worldwide Corp |
86.96 | -0.01% |
|
OTLY.O
Oatly Group AB |
10.98 | -0.09% |
|
OVV.N
Ovintiv Inc |
37.45 | +1.13% |
|
OXB.L
Oxford BioMedica PLC |
576.42 | -5.25% |
|
OXIG.L
Oxford Instruments PLC |
2072.92 | 0.00% |
OXY.N
Occidental Petroleum Corp |
39.82 | +0.35% |
|
P911.DE
Dr Ing hc F Porsche AG |
45.75 | -0.04% |
|
PAAS.N
Pan American Silver Corp |
51.85 | +3.74% |
|
PAGE.L
Pagegroup PLC |
224.37 | -2.18% |
|
PAGPA.L
Paragon Banking Group PLC |
868.63 | 0.00% |
|
PAM.N
PAMPA ENERGIA SA-SPON ADR |
89 | +0.36% |
|
PANW.N
Palo Alto Networks Inc |
187.54 | +1.04% |
|
PATGn.DE
Patrizia AG |
8.19 | -1.92% |
|
PATH.N
UIPATH INC - CLASS A |
15.9 | +1.02% |
|
PAX.O
PATRIA INVESTMENTS LTD-A |
15.61 | +0.52% |
|
PAYC.N
Paycom Software Inc |
163.43 | -0.25% |
|
PAYO.O
Payoneer Global Inc |
5.8 | 0.00% |
|
PAYP.L
PayPoint plc |
467.03 | -1.37% |
|
PAYX.O
Paychex Inc |
112.71 | -0.99% |
|
PBBG.DE
Deutsche Pfandbriefbank AG |
4.21 | +2.43% |
|
PBF.N
PBF ENERGY INC-CLASS A |
26.24 | +1.55% |
|
PBH.N
PRESTIGE CONSUMER HEALTHCARE |
61.78 | +0.32% |
|
PBI.N
Pitney Bowes Inc |
10.42 | -0.10% |
|
PBR.N
PETROLEO BRASILEIRO-SPON ADR |
11.79 | +0.77% |
|
PCAR.O
Paccar Inc |
111.94 | +0.76% |
|
PCG.N
P G & E CORP |
15.88 | +0.63% |
|
PCOR.N
PROCORE TECHNOLOGIES INC |
73.74 | -0.35% |
|
PCT.L
Polar Capital Technology Trust PLC |
457.04 | +1.33% |
|
PCTY.O
Paylocity Holding Corp |
151.8 | +0.53% |
|
PCVX.O
Vaxcyte Inc |
45.41 | +4.37% |
|
PD.N
PagerDuty Inc |
12.89 | -0.39% |
|
PDD.O
PDD Holdings Inc - ADR |
110.85 | +5.18% |
|
PECO.O
PHILLIPS EDISON & COMPANY IN |
36.18 | -0.36% |
|
PEG.N
PUBLIC SERVICE ENTERPRISE GP |
80.98 | +0.81% |
|
PENN.O
PENN Entertainment Inc |
14.51 | -0.96% |
PEP.O
PepsiCo Inc |
148.92 | -0.20% |
|
PERP.PA
Pernod Ricard SA |
76.03 | -1.26% |
|
PETSP.L
Pets at Home Group PLC |
199.99 | -3.10% |
|
PEUG.PA
Peugeot Invest SA |
76.12 | -1.55% |
|
PFD.L
Premier Foods PLC |
176.82 | -1.34% |
PFE.N
Pfizer Inc |
25.26 | +1.04% |
|
PFG.O
PRINCIPAL FINANCIAL GROUP |
89.12 | -0.10% |
|
PG.N
PROCTER & GAMBLE CO-THE |
144.6 | -0.65% |
|
PGHN.S
Partners Group Holding AG |
964.43 | -1.03% |
|
PGR.N
Progressive Corp |
225.64 | +0.39% |
|
PH.N
PARKER HANNIFIN CORP |
869.94 | +0.34% |
|
PHAR.AS
Pharming Group NV |
1.38 | +0.73% |
|
PHG.AS
Koninklijke Philips NV |
22.89 | +0.66% |
|
PHM.N
PULTE GROUP INC |
118.51 | -2.38% |
|
PHNX.L
Phoenix Group Holdings PLC |
723.77 | +0.07% |
|
PHP.L
Primary Health Properties PLC |
97.5 | +0.10% |
|
PII.N
Polaris Inc |
70.24 | +1.33% |
|
PINS.N
PINTEREST INC- CLASS A |
26.22 | +0.11% |
|
PKG.N
PACKAGING CORP OF AMERICA |
202.46 | -0.65% |
|
PLAY.O
DAVE & BUSTER'S ENTERTAINMEN |
17.16 | -4.61% |
|
PLD.N
Prologis Inc |
127.5 | -0.02% |
|
PLNT.N
PLANET FITNESS INC - CL A |
110.68 | +0.70% |
|
PLTK.O
Playtika Holding Corp |
4.07 | 0.00% |
PLTR.O
PALANTIR TECHNOLOGIES INC-A |
190.19 | +2.72% |
|
PLUG.O
PLUG POWER INC |
2.17 | -2.69% |
|
PLUSP.L
Plus500 Ltd |
3578.41 | +0.45% |
PM.N
PHILIP MORRIS INTERNATIONAL |
159.08 | +1.56% |
|
PNC.N
PNC FINANCIAL SERVICES GROUP |
210.95 | +0.87% |
|
PNFP.O
Pinnacle Financial Partners Inc |
99.95 | +0.41% |
|
PNN.L
Pennon Group PLC |
518.98 | -0.48% |
|
PNR.N
Pentair plc |
102.72 | -0.18% |
|
PNW.N
PINNACLE WEST CAPITAL |
88.02 | -0.46% |
|
PODD.O
Insulet Corp |
291.86 | -0.19% |
|
PONY.O
Pony AI Inc |
15.91 | +12.20% |
|
POOL.O
Pool Corp |
232.92 | -1.04% |
|
PPG.N
PPG Industries Inc |
102.76 | +0.07% |
|
PPGN.S
PolyPeptide Group AG |
24.3 | -3.95% |
|
PPL.N
PPL CORPORATION |
34.75 | +0.17% |
|
PRGO.N
PERRIGO CO PLC |
13.05 | -1.81% |
|
PRI.N
Primerica Inc |
257.79 | +0.19% |
|
PROX.BR
Proximus NV |
6.98 | -1.13% |
|
PRTC.L
PureTech Health PLC |
125.47 | +0.97% |
|
PRTP.PA
Kering SA |
304.89 | -2.49% |
|
PRU.L
Prudential PLC |
1143.35 | +1.06% |
|
PRU.N
Prudential Financial Inc |
115.26 | +0.17% |
|
PRVA.O
Privia Health Group Inc |
23.81 | -0.17% |
|
PRX.AS
Prosus NV |
53.53 | +2.41% |
|
PSA.N
Public Storage |
259.5 | -0.53% |
|
PSHG_p.DE
Porsche Automobil Holding SE |
39.83 | -0.50% |
|
PSKY.O
Paramount Skydance Corporation |
13.04 | +0.62% |
|
PSMGn.DE
Prosiebensat 1 Media SE |
4.85 | +0.21% |
|
PSN.L
Persimmon PLC |
1315.18 | -2.41% |
|
PSON.L
Pearson PLC |
1054.94 | -0.24% |
|
PSPN.S
PSP Swiss Property AG |
141.67 | -0.14% |
|
PSTG.N
PURE STORAGE INC - CLASS A |
68.95 | +2.94% |
|
PSX.N
Phillips 66 |
128.8 | -0.18% |
|
PTC.O
PTC Inc |
176.73 | +0.96% |
|
PTEC.L
Playtech PLC |
281.21 | +1.62% |
|
PTEN.O
Patterson-UTI Energy Inc |
5.81 | +1.22% |
|
PTNL.AS
PostNL NV |
1.03 | +0.98% |
|
PTON.O
PELOTON INTERACTIVE INC-A |
6.27 | +0.64% |
|
PUBP.PA
Publicis Groupe SA |
89.03 | -0.54% |
|
PUMG.DE
Puma SE |
22.49 | -3.06% |
|
PV.DE
Pfeiffer Vacuum Technology AG |
155.84 | -0.38% |
|
PVH.N
PVH CORP |
69.93 | -0.98% |
|
PWR.N
QUANTA SERVICES INC |
428.75 | +1.90% |
|
PX.N
P10 Inc |
9.81 | -0.10% |
PYPL.O
PayPal Holdings Inc |
59.71 | +0.57% |
|
PZC.L
PZ Cussons PLC |
74.32 | -0.80% |
|
PZZA.O
PAPA JOHN'S INTL INC |
40.21 | -1.23% |
QCOM.O
Qualcomm Inc |
176.64 | +1.35% |
|
QD.N
QUDIAN INC-SPON ADR |
3.78 | +1.89% |
|
QDEL.O
Quidel Corp |
28.61 | +1.13% |
|
QDT.PA
Quadient SA |
14.3 | -1.52% |
|
QIA.DE
QIAGEN N.V. (QIAGEN) |
38.76 | +0.91% |
|
QLT.L
Quilter PLC |
179.22 | -0.88% |
|
QLYS.O
Qualys Inc |
142.11 | 0.00% |
|
QQ.L
Qinetiq Group PLC |
439.95 | -0.41% |
|
QRVO.O
Qorvo Inc |
86.11 | +1.62% |
|
QS.N
Quantumscape Corp |
11.5 | +4.64% |
|
QSR.N
RESTAURANT BRANDS INTERN |
69.89 | +0.13% |
|
QTWO.N
Q2 Holdings Inc |
73.79 | -1.56% |
|
RAAG.DE
Rational AG |
665.33 | +0.68% |
|
RACE.N
Ferrari NV |
377.65 | +1.67% |
|
RAND.AS
Randstad NV |
31.44 | -1.19% |
|
RBLX.N
ROBLOX CORP -CLASS A |
82.81 | -1.17% |
|
RCH.L
Reach PLC |
53.74 | -1.29% |
|
RCL.N
Royal Caribbean Cruises Ltd |
297.59 | +3.82% |
|
RCOP.PA
Remy Cointreau SA |
36.62 | -1.35% |
|
RDC.DE
Shop Apotheke Europe NV |
65.43 | +0.15% |
|
RDDT.N
Reddit Inc |
238.52 | +3.28% |
|
RECT.BR
Recticel NV |
9.53 | -0.73% |
|
REG.O
Regency Centers Corp |
67.85 | +0.37% |
|
REGN.O
REGENERON PHARMACEUTICALS |
762.13 | +2.14% |
|
REL.L
Relx PLC |
3036.96 | -0.52% |
|
RENA.PA
Renault SA |
36.07 | +1.23% |
|
RENE.LS
Ren Redes Energeticas Nacionais SGPS SA |
3.18 | -2.75% |
|
RENT.O
Rent the Runway Inc |
9 | +3.33% |
|
RERE.N
ATRenew Inc |
5.3 | -2.21% |
|
RES.N
RPC Inc |
5.64 | +1.08% |
|
RF.N
Regions Financial Corp |
27.58 | +0.47% |
|
RGEN.O
Repligen Corp |
160.95 | +2.59% |
|
RGLD.O
Royal Gold Inc |
228.23 | +2.15% |
|
RH.N
RH |
170 | -1.41% |
|
RHI.N
Robert Half Inc |
28 | -0.96% |
|
RHIM.L
RHI Magnesita NV |
2692.3 | +0.37% |
RHMG.DE
Rheinmetall AG |
1562.93 | +0.97% |
|
RIO.L
Rio Tinto PLC |
5823.17 | +0.59% |
|
RIOT.O
Riot Platforms Inc |
14.03 | +5.25% |
|
RIVN.O
Rivian Automotive Inc |
22.09 | +9.09% |
|
RJF.N
RAYMOND JAMES FINANCIAL INC |
162.11 | +1.36% |
|
RKLB.O
Rocket Lab USA Inc |
68.18 | +13.84% |
|
RKT.L
Reckitt Benckiser Group PLC |
6041.95 | +0.37% |
|
RKT.N
ROCKET COS INC-CLASS A |
19.31 | +3.71% |
|
RL.N
Ralph Lauren Corp |
364.91 | -1.30% |
|
RLAY.O
Relay Therapeutics Inc |
8.39 | +3.71% |
|
RLX.N
RLX TECHNOLOGY INC-ADR |
2.27 | -0.44% |
|
RMD.N
Resmed Inc |
244.6 | +0.99% |
|
RMV.L
Rightmove PLC |
522.27 | -1.02% |
|
RNG.N
RINGCENTRAL INC-CLASS A |
29.47 | +0.03% |
|
ROG.S
Roche Holding AG |
326.04 | +2.42% |
|
ROK.N
Rockwell Automation Inc |
393.76 | +0.76% |
|
ROKU.O
Roku Inc |
111.59 | +1.18% |
|
ROL.N
ROLLINS INC |
60.14 | +0.07% |
|
ROP.O
Roper Technologies Inc |
446.53 | -0.51% |
|
ROR.L
Rotork PLC |
325.07 | +0.18% |
|
ROST.O
Ross Stores Inc |
181.8 | -0.26% |
|
RPRX.O
ROYALTY PHARMA PLC- CL A |
38.59 | +0.55% |
|
RR.L
Rolls-Royce Holdings PLC |
1173.82 | +2.84% |
|
RRC.N
Range Resources Corp |
34.64 | +1.35% |
|
RRTL.DE
RTL Group SA |
34.01 | +0.74% |
|
RS1R.L
RS Group plc |
645.35 | -1.22% |
|
RSG.N
Republic Services Inc |
212.32 | -0.38% |
|
RSKD.N
RISKIFIED LTD-A |
4.96 | -0.40% |
|
RSW.L
Renishaw PLC |
3456.54 | +0.58% |
|
RTO.L
Rentokil Initial PLC |
444.45 | +0.98% |
|
RTX.N
Raytheon Technologies Corp |
181.22 | +1.77% |
|
RUBF.PA
Rubis SCA |
31.72 | +0.51% |
|
RUN.O
Sunrun Inc |
18.53 | +2.83% |
|
RVMD.O
Revolution Medicines Inc |
77.05 | +1.89% |
|
RVTY.N
REVVITY INC |
96.34 | +0.32% |
|
RWEG.DE
RWE AG |
44.42 | +1.74% |
|
RXL.PA
Rexel SA |
32.93 | +0.58% |
|
RXRX.O
RECURSION PHARMACEUTICALS-A |
4.4 | -0.23% |
|
RXT.O
Rackspace Technology Inc |
1.02 | +0.99% |
|
RYAN.N
RYAN SPECIALTY HLDGS-A |
53.59 | -0.52% |
|
S.N
SENTINELONE INC -CLASS A |
14.26 | +0.64% |
|
S32.L
South32 Ltd |
168.83 | +0.36% |
|
S92G.DE
SMA Solar Technology AG |
32.24 | -0.37% |
|
SAF.PA
Safran SA |
305.19 | +1.29% |
|
SAFE.L
Safestore Holdings PLC |
717.28 | +0.63% |
|
SAIL.O
SailPoint Inc |
20.92 | +0.24% |
|
SANA.O
Sana Biotechnology Inc |
4.59 | +2.68% |
|
SAPG.DE
SAP SE |
208.09 | -0.57% |
|
SARO.N
StandardAero, Inc. |
28.42 | +2.23% |
|
SASY.PA
Sanofi SA |
82.37 | +0.32% |
|
SATG.DE
Sartorius AG |
185.61 | +1.42% |
|
SAXG.DE
Stroeer SE & Co KGaA |
36.26 | +0.28% |
|
SBAC.O
SBA Communications Corp |
189.75 | -0.18% |
|
SBH.N
Sally Beauty Holdings Inc |
15.29 | +1.12% |
|
SBMO.AS
SBM Offshore NV |
24.42 | +0.25% |
|
SBRY.L
J Sainsbury PLC |
321.47 | -0.68% |
|
SBS.N
CIA SANEAMENTO BASICO DE-ADR |
24.97 | +2.13% |
|
SBSG.DE
Stratec SE |
22.07 | -0.45% |
|
SBSW.N
SIBANYE-STILLWATER LTD-ADR |
14.39 | +3.67% |
SBUX.O
Starbucks Corp |
88.61 | -0.89% |
|
SCCO.N
Southern Copper Corp |
145.35 | +2.29% |
|
SCHN.PA
Schneider Electric SE |
236.81 | +1.13% |
|
SCHP.S
Schindler Holding AG |
296.6 | +0.34% |
|
SCHW.N
Charles Schwab Corp |
98.56 | +1.46% |
|
SCMN.S
Swisscom AG |
567.43 | +0.35% |
|
SCOR.PA
Scor SE |
28.23 | +1.15% |
|
SCTS.L
Softcat PLC |
1430.56 | -0.21% |
|
SDFGn.DE
K&S AG |
12.16 | +0.33% |
|
SDGI.PA
Synergie SE |
29.9 | +3.10% |
|
SDGR.O
Schrodinger Inc |
17.5 | +1.92% |
|
SDR.L
Schroders PLC |
395.8 | +0.10% |
|
SE.N
SEA LTD-ADR |
121.89 | +1.78% |
|
SEB.N
Seaboard Corp |
4416.9 | +0.67% |
|
SEBF.PA
SEB SA |
48.65 | -1.38% |
|
SEDG.O
Solaredge Technologies Inc |
28.8 | +1.95% |
|
SEE.N
SEALED AIR CORP |
41.18 | -0.07% |
|
SESFd.PA
SES SA |
5.18 | +1.37% |
|
SFD.O
Smithfield Foods Inc |
22.63 | -0.26% |
|
SFIX.O
STITCH FIX INC-CLASS A |
5.11 | -2.67% |
|
SFM.O
Sprouts Farmers Market Inc |
80.66 | +1.08% |
|
SFQ.DE
SAF Holland SE |
14.84 | +1.23% |
|
SFSN.S
SFS Group AG |
107.2 | -0.56% |
|
SFZN.S
Siegfried Holding AG |
74.5 | 0.00% |
|
SG.N
Sweetgreen Inc |
6.91 | -1.85% |
|
SGCG.DE
SGL Carbon SE |
2.98 | +2.76% |
|
SGE.L
Sage Group PLC |
1080.91 | -1.46% |
|
SGEF.PA
Vinci SA |
119.73 | -0.37% |
|
SGI.N
TEMPUR SEALY INTERNATIONAL I |
89.63 | -0.23% |
|
SGKN.S
St Galler Kantonalbank AG |
564 | -0.35% |
|
SGOB.PA
Cie de Saint-Gobain |
86.93 | -1.09% |
|
SGRO.L
SEGRO PLC |
698.5 | -0.54% |
|
SGSN.S
SGS SA |
89.93 | +0.19% |
|
SHAK.N
SHAKE SHACK INC - CLASS A |
85.52 | -0.41% |
|
SHC.O
Sotera Health Co |
17.26 | +1.11% |
|
SHCO.N
Soho House & Co Inc |
8.93 | 0.00% |
|
SHCS.L
Shaftesbury Capital PLC |
139.77 | +0.58% |
|
SHEL.L
Shell PLC |
2694.3 | +1.16% |
|
SHLG.DE
Siemens Healthineers AG |
44.28 | -0.85% |
|
SHLS.O
SHOALS TECHNOLOGIES GROUP -A |
8.91 | +3.73% |
|
SHOP.O
SHOPIFY INC - CLASS A |
169.49 | +1.70% |
|
SHUR.BR
Shurgard Self Storage SA |
28.2 | -2.76% |
|
SHW.N
SHERWIN-WILLIAMS CO-THE |
321.4 | -1.04% |
|
SID.N
CIA SIDERURGICA NACL-SP ADR |
1.7 | -1.73% |
|
SIEGn.DE
Siemens AG |
236.76 | +0.53% |
|
SIFB.BR
Sipef NV |
80.6 | -0.98% |
|
SIGNC.S
SIG Combibloc Group AG |
10.48 | +0.19% |
|
SIKA.S
Sika AG |
162.78 | -0.49% |
|
SIRI.O
Sirius XM Holdings Inc |
20.71 | -2.27% |
|
SIXG.DE
Sixt SE |
69.48 | -0.57% |
|
SJM.N
JM SMUCKER CO-THE |
98.9 | -1.28% |
|
SJP.L
St. James's Place PLC |
1379.61 | +0.80% |
|
SKLZ.N
Skillz Inc |
5.08 | -0.97% |
|
SLB.N
SLB LTD |
38.2 | +0.34% |
|
SLHN.S
Swiss Life Holding AG |
909.88 | +0.24% |
|
SLIGR.AS
Sligro Food Group NV |
9.69 | -0.10% |
|
SLM.O
SLM Corp |
27.07 | +0.56% |
|
SM.N
SM Energy Co |
18.93 | +1.39% |
SMCI.O
Super Micro Computer Inc |
30.3 | +3.31% |
|
SMCP.PA
SMCP SA |
6.32 | -1.40% |
|
SMG.N
Scotts Miracle-Gro Co |
57.7 | -0.10% |
|
SMHNn.DE
SUESS MicroTec SE |
39 | +0.31% |
|
SMIN.L
Smiths Group PLC |
2393.6 | +0.33% |
|
SMT.L
Scottish Mortgage Investment Trust PLC |
1163.33 | -0.60% |
|
SMWH.L
WH Smith PLC |
648.35 | -4.98% |
|
SN.L
Smith & Nephew PLC |
1223.77 | -0.33% |
|
SNA.N
SNAP-ON INC |
345.61 | +0.12% |
|
SNAP.N
SNAP INC - A |
7.49 | -1.58% |
|
SNCY.O
SUN COUNTRY AIRLINES HOLDING |
14.65 | -0.14% |
|
SNOW.N
SNOWFLAKE INC |
219.36 | -0.04% |
|
SNPS.O
Synopsys Inc |
464.59 | +1.58% |
|
SNR.L
Senior PLC |
192.6 | +0.63% |
|
SNY.O
SANOFI-ADR |
48.12 | +0.67% |
|
SO.N
Southern Co |
86.33 | -0.88% |
|
SOFI.O
SoFi Technologies Inc |
26.91 | +2.51% |
|
SOGN.PA
Societe Generale SA |
68.36 | +1.30% |
|
SOIT.PA
Soitec SA |
23.28 | -2.06% |
|
SOLB.BR
Solvay SA |
26.7 | -0.15% |
|
SOLG.L
SolGold PLC |
25.37 | +3.47% |
|
SONY.N
SONY GROUP CORP - SP ADR |
25.51 | -1.39% |
|
SOPR.PA
Sopra Steria Group SA |
157.24 | +0.19% |
SOUN.O
SoundHound AI Inc |
10.98 | +1.29% |
|
SPCE.N
Virgin Galactic Holdings Inc |
3.3 | +1.85% |
|
SPG.N
Simon Property Group Inc |
184.79 | -0.02% |
|
SPGI.N
S&P GLOBAL INC |
509.04 | +0.89% |
|
SPI.L
Spire Healthcare Group PLC |
166.23 | -0.84% |
|
SPIE.PA
Spie SA |
48.81 | +0.83% |
SPOT.N
Spotify Technology SA |
580.01 | +2.93% |
|
SPX.L
Spirax-Sarco Engineering PLC |
6798.19 | +0.67% |
|
SQM.N
Sociedad Quimica y Minera de Chile SA |
68.85 | +2.14% |
|
SQN.S
Swissquote Group Holding SA |
487 | +2.05% |
|
SRAIL.S
Stadler Rail AG |
20.09 | +0.90% |
|
SRE.N
Sempra Energy |
88 | +1.04% |
|
SRENH.S
Swiss Re AG |
130.86 | +1.00% |
|
SRET.L
Sirius Real Estate Ltd |
92.55 | -0.59% |
|
SRP.L
Serco Group PLC |
275.72 | +0.95% |
|
SRPT.O
Sarepta Therapeutics Inc |
21.1 | +4.30% |
|
SSB.N
SouthState Corporation |
96.35 | -0.57% |
|
SSE.L
SSE PLC |
2169.82 | +0.84% |
|
SSNC.O
SS&C TECHNOLOGIES HOLDINGS |
87.85 | +0.73% |
|
SSPG.L
SSP Group PLC |
210.38 | +1.05% |
|
STAN.L
Standard Chartered PLC |
1793.2 | +1.10% |
|
STDM.PA
Sartorius Stedim Biotech SA |
205.09 | +1.13% |
|
STE.N
Steris plc |
251.51 | +0.20% |
|
STEMS.L
SThree PLC |
183.61 | -0.97% |
|
STLD.O
Steel Dynamics Inc |
174.86 | +0.62% |
|
STMN.S
Straumann Holding AG |
94.42 | -0.11% |
|
STMPA.PA
STMicroelectronics NV |
22.15 | +1.28% |
|
STNE.O
STONECO LTD-A |
14.51 | +0.76% |
|
STOG_p.DE
Sto SE & Co KgaA |
120.47 | +2.20% |
|
STT.N
State Street Corp |
127.93 | +0.80% |
|
STVN.N
Stevanato Group Spa |
20.22 | -0.34% |
|
STX.O
Seagate Technology Holdings PLC |
301.22 | +3.36% |
|
STZ.N
CONSTELLATION BRANDS INC-A |
135.98 | -0.45% |
|
SU.N
Suncor Energy Inc |
42.65 | +0.73% |
|
SUI.N
Sun Communities Inc |
121.89 | -0.39% |
|
SUN.S
Sulzer AG |
145.95 | 0.00% |
|
SVS.L
Savills PLC |
985.01 | -1.79% |
|
SVT.L
Severn Trent PLC |
2755.24 | +0.18% |
|
SWIM.O
Latham Group Inc |
6.29 | -2.63% |
|
SWKS.O
Skyworks Solutions Inc |
65.1 | +1.32% |
|
SWON.S
Softwareone Holding AG |
8.93 | +4.32% |
|
SWTQ.S
Schweiter N |
252 | -7.69% |
|
SY1G.DE
Symrise AG |
68.35 | -0.35% |
|
SYF.N
Synchrony Financial |
83.74 | +0.22% |
|
SYK.N
Stryker Corp |
356.22 | +0.94% |
|
SYNA.O
Synaptics Inc |
74.72 | +1.98% |
|
SYNTS.L
Synthomer PLC |
59.64 | -0.50% |
|
SYY.N
Sysco Corp |
74.59 | -0.47% |
|
SZGG.DE
Salzgitter AG |
40.25 | -2.28% |
|
SZUG.DE
Suedzucker AG |
9.14 | +0.55% |
|
T.N
AT&T INC |
24.15 | -0.29% |
|
TAK.N
TAKEDA PHARMACEUTIC-SP ADR |
14.93 | +0.88% |
|
TAL.N
TAL EDUCATION GROUP- ADR |
10.96 | -0.18% |
|
TAP.N
MOLSON COORS BEVERAGE CO - B |
48.1 | +1.01% |
|
TASK.O
TASKUS INC-A |
11.45 | +0.62% |
|
TATE.L
Tate & Lyle PLC |
378.62 | -1.56% |
|
TCAPI.L
TP ICAP Group PLC |
254.24 | -0.39% |
|
TCFP.PA
Thales SA |
230.66 | 0.00% |
|
TCOM.O
TRIP.COM GROUP LTD-ADR |
71.76 | +1.07% |
|
TDG.N
TransDigm Group Inc |
1266.32 | +0.60% |
|
TDOC.N
Teladoc Health Inc |
7.23 | +1.54% |
|
TDY.N
Teledyne Technologies Inc |
510.63 | +1.74% |
|
TE.PA
Technip Energies NV |
31.58 | -1.44% |
|
TEAM.O
ATLASSIAN CORP PLC-CLASS A |
162.51 | -1.16% |
|
TECH.O
Bio-Techne Corp |
57.99 | +1.97% |
|
TECK.N
TECK RESOURCES LTD-CLS B |
45.22 | +0.09% |
|
TECN.S
Tecan Group AG |
127 | +1.20% |
|
TEGG.DE
TAG Immobilien AG |
13.06 | -0.99% |
|
TEL.N
TE Connectivity Ltd |
226.85 | +0.54% |
|
TEM.O
Tempus AI Inc |
64.42 | +3.70% |
|
TEP.L
Telecom Plus PLC |
1364.63 | -0.58% |
|
TEPRF.PA
Teleperformance SE |
60.95 | +0.10% |
|
TER.O
Teradyne Inc |
194.17 | +2.07% |
|
TESB.BR
Tessenderlo Group NV |
25.5 | +0.79% |
|
TEVA.N
TEVA PHARMACEUTICAL-SP ADR |
30.19 | -0.23% |
|
TFC.N
TRUIST FINANCIAL CORP |
49.95 | +0.14% |
|
TFFP.PA
Television Francaise 1 SA |
8.14 | -0.25% |
|
TFX.N
Teleflex Inc |
122.68 | -0.80% |
|
TGT.N
Target Corp |
96.55 | -2.40% |
|
THG.L
THG PLC |
43.29 | -2.21% |
|
THRY.O
Thryv Holdings Inc |
5.99 | -0.17% |
|
TIMAn.DE
ZEAL Network SE |
48.45 | +1.25% |
|
TIMB.N
TIM SA-ADR |
20.6 | +0.83% |
|
TJX.N
TJX Companies Inc |
154.45 | -0.12% |
|
TKAG.DE
Thyssenkrupp AG |
9.13 | -0.87% |
|
TKO.N
TKO Group Holdings Inc |
213.49 | +1.06% |
|
TKR.N
Timken Co |
84.9 | +0.38% |
|
TLRY.O
TILRAY INC-CLASS 2 COMMON |
11.16 | -9.19% |
|
TLW.L
Tullow Oil PLC |
5.69 | -1.73% |
|
TLXGn.DE
Talanx AG |
112.88 | +1.17% |
|
TM.N
TOYOTA MOTOR CORP -SPON ADR |
219.5 | +1.80% |
|
TME.N
TENCENT MUSIC ENTERTAINM-ADR |
17.98 | +0.73% |
|
TMO.N
Thermo Fisher Scientific Inc |
566.53 | +0.77% |
|
TMUS.O
T-Mobile US Inc |
198.61 | -0.75% |
|
TMV.DE
TeamViewer AG |
5.74 | +2.14% |
|
TNDM.O
Tandem Diabetes Care Inc |
21.98 | +1.52% |
|
TOM2.AS
TomTom NV |
5.18 | -0.38% |
|
TPEG.DE
PVA TePla AG |
21.95 | -4.85% |
|
TPK.L
Travis Perkins PLC |
623.87 | -1.03% |
|
TPR.N
TAPESTRY INC |
124.45 | -0.58% |
|
TREX.N
Trex Company Inc |
35.2 | -1.07% |
|
TRGP.N
Targa Resources Corp |
179.73 | +0.86% |
|
TRIA.PA
Trigano SA |
171.12 | +1.96% |
|
TRIG.L
Renewables Infrastructure Group Ltd |
67.53 | -0.30% |
|
TRIP.O
TripAdvisor Inc |
13.94 | -0.50% |
|
TRMB.O
TRIMBLE INC |
80.82 | +1.52% |
|
TRNT.L
Trainline PLC |
220.97 | -0.63% |
|
TROW.O
T ROWE PRICE GROUP INC |
102.82 | -0.34% |
|
TRST.L
Trustpilot Group PLC |
162.23 | -2.17% |
|
TRU.N
TransUnion |
85.95 | +0.21% |
|
TRV.N
TRAVELERS COS INC-THE |
293.59 | +0.01% |
|
TRY.L
TR Property Investment Trust PLC |
309.69 | -0.64% |
|
TSCO.L
Tesco PLC |
440.25 | +0.14% |
|
TSCO.O
TRACTOR SUPPLY COMPANY |
51.42 | -1.48% |
TSLA.O
Tesla Inc |
478.59 | -0.96% |
TSM.N
TAIWAN SEMICONDUCTOR-SP ADR |
290.74 | +2.23% |
|
TSN.N
TYSON FOODS INC-CL A |
58.31 | +0.24% |
|
TT.N
Trane Technologies PLC |
384.72 | +0.01% |
|
TTAM.N
Titan America SA |
16.95 | +0.41% |
|
TTAN.O
ServiceTitan Inc |
108.73 | +1.83% |
|
TTD.O
TRADE DESK INC-THE -CLASS A |
37.11 | -0.32% |
|
TTEF.PA
TotalEnergies SE |
55.84 | +0.72% |
|
TTKG.DE
Takkt AG |
3.67 | -1.34% |
TTWO.O
TAKE-TWO INTERACTIVE SOFTWRE |
248.71 | +1.25% |
|
TUB.BR
Financiere de Tubize SA |
214.5 | +2.63% |
|
TUI1n.DE
TUI AG |
9.17 | +0.77% |
|
TUYA.N
Tuya Inc |
2.24 | +0.90% |
|
TV.N
GRUPO TELEVISA SA-SPON ADR |
3.22 | +2.55% |
|
TW.L
Taylor Wimpey PLC |
101.94 | -2.11% |
|
TW.O
TRADEWEB MARKETS INC-CLASS A |
104.92 | +1.85% |
|
TWLO.N
TWILIO INC - A |
141.9 | +2.63% |
|
TXG.O
10X Genomics Inc |
16.06 | +0.63% |
|
TXN.O
Texas Instruments Inc |
177.46 | +0.73% |
|
TXRH.O
Texas Roadhouse Inc |
175.41 | +1.17% |
|
TXT.N
TEXTRON INC |
88.62 | +0.92% |
|
TYL.N
Tyler Technologies Inc |
456.18 | +0.36% |
|
U.N
UNITY SOFTWARE INC |
46.02 | +3.65% |
|
UA.N
UNDER ARMOUR INC-CLASS C |
4.32 | -0.23% |
|
UAA.N
UNDER ARMOUR INC-CLASS A |
4.53 | +0.44% |
|
UAL.O
United Airlines Holdings Inc |
112.93 | +0.40% |
UBER.N
Uber Technologies Inc |
78.73 | -1.12% |
|
UBIP.PA
Ubisoft Entertainment SA |
6.29 | +0.96% |
|
UBSG.S
UBS Group AG |
36.71 | -0.24% |
|
UCB.BR
Ucb SA |
240.82 | +2.19% |
|
UCTT.O
Ultra Clean Holdings Inc |
25.68 | +2.23% |
|
UDMY.O
Udemy Inc |
5.95 | -5.25% |
|
UDR.N
UDR Inc |
35.9 | -0.44% |
|
UGP.N
ULTRAPAR PARTICPAC-SPON ADR |
3.7 | +1.65% |
|
UHR.S
Swatch Group AG |
168.58 | -0.24% |
|
UHS.N
UNIVERSAL HEALTH SERVICES-B |
224.94 | +0.26% |
|
UKWG.L
Greencoat UK Wind PLC |
97.8 | -0.20% |
|
ULCC.O
Frontier Group Holdings Inc |
5.03 | +1.62% |
|
ULTA.O
Ulta Beauty Inc |
602.47 | +1.89% |
|
ULVR.L
Unilever PLC |
4879.61 | -0.27% |
|
UMC.N
UNITED MICROELECTRON-SP ADR |
8.13 | +1.12% |
|
UMI.BR
Umicore SA |
17.25 | -1.15% |
|
UN0k.DE
Uniper SE |
33.11 | +0.30% |
UNH.N
UnitedHealth Group Inc |
333.14 | +1.64% |
|
UNM.N
Unum Group |
79.4 | +0.35% |
|
UNP.N
Union Pacific Corp |
233.3 | -0.33% |
|
UPS.N
UNITED PARCEL SERVICE-CL B |
100.85 | -1.10% |
|
UPST.O
Upstart Holdings Inc |
47.94 | +2.99% |
|
URBN.O
Urban Outfitters Inc |
80.7 | -1.09% |
|
URI.N
United Rentals Inc |
797.99 | +0.09% |
|
USB.N
US BANCORP |
53.84 | +0.09% |
|
UTDI.DE
United Internet AG |
26.59 | +2.15% |
|
UTG.L
Unite Group PLC |
548.45 | -0.09% |
|
UTHR.O
United Therapeutics Corp |
509.74 | +1.16% |
|
UTZ.N
UTZ Brands Inc |
10.28 | -0.77% |
|
UU.L
United Utilities Group PLC |
1180.31 | -0.17% |
|
UVV.N
Universal Corp |
54.37 | +0.28% |
V.N
VISA INC-CLASS A SHARES |
346.69 | +0.24% |
|
VAC.N
Marriott Vacations Worldwide Corp |
57.35 | +0.10% |
|
VACN.S
VAT Group AG |
379.9 | -1.02% |
|
VALE.N
VALE SA-SP ADR |
12.8 | +0.55% |
|
VBKG.DE
Verbio SE |
19.45 | +3.84% |
|
VCTP.PA
Vicat SA |
75.02 | -0.27% |
|
VCTX.L
Victrex PLC |
647.35 | +1.57% |
|
VEEV.N
VEEVA SYSTEMS INC-CLASS A |
222.62 | +2.68% |
|
VFC.N
VF Corp |
18.44 | +0.66% |
|
VFS.O
VinFast Auto Ltd |
3.34 | +1.83% |
|
VG.N
Venture Global Inc |
6.29 | +4.14% |
|
VICI.N
VICI Properties Inc |
27.8 | -0.82% |
|
VICR.O
Vicor Corp |
100.29 | +2.23% |
|
VIE.PA
Veolia Environnement SA |
29.38 | +0.14% |
|
VIK.N
Viking Holdings Ltd |
72.26 | +3.45% |
|
VIPS.N
VIPSHOP HOLDINGS LTD - ADR |
19.39 | +0.52% |
|
VIR.O
Vir Biotechnology Inc |
5.9 | 0.00% |
|
VIRB.PA
Virbac SA |
345.65 | +0.73% |
|
VIRI.PA
Viridien |
49.25 | 0.00% |
|
VITL.O
Vital Farms Inc |
32.74 | +2.06% |
|
VIV.PA
Vivendi SA |
2.33 | 0.00% |
|
VLLP.PA
Vallourec SA |
15.49 | -0.90% |
|
VLO.N
Valero Energy Corp |
162.36 | +0.72% |
|
VLOF.PA
Valeo SE |
11.51 | +0.09% |
|
VLS.PA
Valneva SE |
3.51 | +1.15% |
|
VLTSA.PA
Voltalia SA |
7.15 | +2.29% |
|
VLY.O
Valley National Bancorp |
11.98 | +0.25% |
|
VMC.N
Vulcan Materials Co |
290.54 | +0.93% |
|
VNAn.DE
Vonovia SE |
23.96 | -0.58% |
|
VNO.N
Vornado Realty Trust |
33.46 | -0.12% |
|
VOD.L
Vodafone Group PLC |
96.64 | +0.27% |
|
VONN.S
Vontobel Holding AG |
63.2 | -0.16% |
|
VOSG.DE
Vossloh AG |
76.02 | 0.00% |
|
VOWG.DE
Volkswagen AG |
104.89 | -0.19% |
|
VRLA.PA
Verallia SA |
22.33 | -0.89% |
|
VRSK.O
Verisk Analytics Inc |
219.39 | +0.47% |
|
VRSN.O
Verisign Inc |
244.71 | +0.58% |
|
VRTX.O
Vertex Pharmaceuticals Inc |
453.45 | +1.36% |
|
VSCO.N
VICTORIA'S SECRET & CO |
55.39 | +1.71% |
|
VST.N
Vistra Corp |
165.03 | -0.15% |
|
VSVS.L
Vesuvius PLC |
387.41 | -1.52% |
|
VTEX.N
VTEX -CLASS A |
3.74 | +1.08% |
|
VTR.N
VENTAS INC. |
79.73 | -0.10% |
|
VTRS.O
VIATRIS INC |
11.89 | -0.25% |
|
VTYV.L
Vistry Group PLC |
623.37 | -2.23% |
|
VZ.N
Verizon Communications Inc |
40.08 | -0.67% |
|
VZN.S
VZ Holding AG |
150.4 | +1.62% |
|
W.N
WAYFAIR INC- CLASS A |
100.45 | +2.64% |
|
WAB.N
WABTEC CORP |
213.47 | +0.08% |
|
WACGn.DE
Wacker Neuson SE |
24.52 | +0.82% |
|
WAT.N
Waters Corp |
374.08 | -0.05% |
|
WAY.O
Waystar Holding Corp |
32.74 | +0.71% |
|
WB.O
WEIBO CORP-SPON ADR |
10.2 | +1.09% |
|
WBD.O
Warner Bros. Discovery Inc |
28.14 | +1.96% |
|
WBTN.O
Webtoon Entertainment Inc |
12.84 | +3.30% |
|
WCC.N
Wesco International Inc |
244.15 | +0.14% |
|
WCHG.DE
Wacker Chemie AG |
67.53 | -0.22% |
|
WCN.N
Waste Connections Inc |
175.35 | -0.05% |
|
WDAY.O
WORKDAY INC-CLASS A |
218.39 | +0.30% |
|
WDC.O
Western Digital Corp |
180.91 | +3.51% |
|
WDPP.BR
Warehouses de Pauw NV |
21.59 | +0.23% |
|
WEC.N
WEC Energy Group Inc |
105.42 | +0.29% |
|
WEHA.AS
Wereldhave NV |
19.04 | -0.42% |
|
WEIR.L
Weir Group PLC |
2865.13 | +0.07% |
|
WELL.N
Welltower Inc |
187.19 | 0.00% |
|
WEN.O
WENDY'S CO-THE |
8.34 | -0.95% |
|
WEW.DE
Westwing Group AG |
11.04 | 0.00% |
|
WEX.N
WEX Inc |
149.37 | -0.08% |
|
WFC.N
WELLS FARGO & CO |
92.16 | +0.83% |
|
WG.L
John Wood Group PLC |
23.39 | -0.76% |
|
WGS.O
GeneDx Holdings Corp |
138.65 | +0.87% |
|
WHR.N
Whirlpool Corp |
74.75 | -2.75% |
|
WING.O
Wingstop Inc |
255.18 | +0.94% |
|
WIT.N
Wipro Ltd |
3.04 | +7.42% |
|
WIX.O
Wix.Com Ltd |
103.01 | -0.35% |
|
WIZZ.L
Wizz Air Holdings PLC |
1266.73 | +0.24% |
|
WKHS.O
WORKHORSE GROUP INC |
5.2 | +0.58% |
|
WKP.L
Workspace Group PLC |
388.11 | +0.52% |
|
WLN.PA
Worldline SA |
1.45 | -8.81% |
|
WM.N
Waste Management Inc |
217.3 | -0.36% |
|
WMB.N
WILLIAMS COS INC |
58.72 | +0.24% |
|
WMG.O
WARNER MUSIC GROUP CORP-CL A |
29.39 | +0.31% |
WMT.O
Walmart Inc |
114.1 | -0.52% |
|
WOOF.O
PETCO HEALTH AND WELLNESS CO |
2.95 | -2.64% |
|
WOSG.L
Watches of Switzerland Group PLC |
484.51 | -2.34% |
|
WPP.L
WPP PLC |
333.96 | -1.30% |
|
WRB.N
WR BERKLEY CORP |
69.72 | +0.37% |
|
WRD.O
WeRide Inc |
8.87 | +4.11% |
|
WST.N
WEST PHARMACEUTICAL SERVICES |
269.08 | +0.36% |
|
WTB.L
Whitbread PLC |
2569.42 | -0.81% |
|
WTFC.O
Wintrust Financial Corp |
141.88 | +0.54% |
|
WTM.N
WHITE MOUNTAINS INSURANCE GP |
2041.46 | +0.37% |
|
WTW.O
Willis Towers Watson PLC |
332.74 | +1.06% |
|
WU.N
Western Union Co |
9.58 | -0.10% |
|
WUWGn.DE
Wuestenrot & Wuerttembergische AG |
14.24 | -0.14% |
|
WWH.L
Worldwide Healthcare Trust PLC |
377.12 | +0.67% |
|
WY.N
Weyerhaeuser Co |
23.69 | +0.51% |
|
WYNN.O
WYNN RESORTS LTD. |
128.57 | +2.33% |
|
XEL.O
Xcel Energy Inc |
73.39 | -0.05% |
|
XFAB.PA
X Fab Silicon Foundries EV |
5 | -0.40% |
|
XIOR.BR
Xior Student Housing NV |
27.85 | -0.36% |
|
XMTR.O
Xometry Inc |
61.22 | +4.24% |
XOM.N
Exxon Mobil Corp |
116.9 | +0.40% |
|
XPEV.N
XPENG INC - ADR |
20.01 | +7.93% |
|
XPO.N
XPO Inc |
136.87 | -2.21% |
|
XPP.L
XP Power Ltd |
886.11 | +0.80% |
|
XRAY.O
DENTSPLY SIRONA Inc |
11.06 | -1.60% |
|
XRX.O
Xerox Holdings Corp |
2.64 | -0.38% |
|
XYL.N
Xylem Inc |
137.57 | +0.77% |
|
XYZ.N
BLOCK INC - A |
64.92 | +0.95% |
|
YETI.N
Yeti Holdings Inc |
44.16 | +0.84% |
|
YMM.N
FULL TRUCK ALLIANCE -SPN ADR |
11.09 | -1.68% |
|
YOU.N
CLEAR SECURE INC -CLASS A |
37.49 | -1.73% |
|
YPF.N
YPF S.A.-SPONSORED ADR |
35.41 | -0.37% |
|
YSO.LS
Sonae SGPS SA |
1.61 | +1.90% |
|
YUM.N
Yum! Brands Inc |
154.79 | +0.17% |
|
YUMC.N
Yum China Holdings Inc |
48.52 | +0.83% |
|
Z.O
ZILLOW GROUP INC - C |
68.19 | +1.55% |
|
ZALG.DE
Zalando SE |
25 | -2.50% |
|
ZBH.N
Zimmer Biomet Holdings Inc |
89.22 | -1.12% |
|
ZBRA.O
ZEBRA TECHNOLOGIES CORP-CL A |
254.06 | +0.85% |
|
ZH.N
ZHIHU 3 ADR Representing Ord Class A |
3.51 | +1.74% |
|
ZIG.L
ZIGUP PLC |
377.12 | -0.79% |
|
ZION.O
ZIONS BANCORP NA |
59.5 | +0.25% |
|
ZIP.N
ZIPRECRUITER INC-A |
4.73 | +1.72% |
|
ZK.N
Zeekr Intelligent Technology Holding Ltd |
26.49 | +0.08% |
|
ZM.O
ZOOM VIDEO COMMUNICATIONS-A |
89.78 | +0.70% |
|
ZS.O
Zscaler Inc |
230.47 | +0.03% |
|
ZTO.N
ZTO EXPRESS CAYMAN INC-ADR |
21.34 | -0.14% |
|
ZTS.N
Zoetis Inc |
123.5 | +0.74% |
|
ZURN.S
Zurich Insurance Group AG |
598.2 | +1.12% |