19 February, Tuesday
02:25
UTC
FOREX MAJORS | |||
|
EURUSD 04:25:10 |
O: 1.13074 1.13033 |
Change 0.0% |
Spread 1.7 |
|
GBPUSD 04:25:06 |
O: 1.29176 1.29040 |
Change -0.1% |
Spread 2.4 |
|
USDJPY 04:25:09 |
O: 110.584 110.485 |
Change -0.1% |
Spread 1.7 |
|
USDCAD 04:25:03 |
O: 1.32355 1.32511 |
Change 0.1% |
Spread 2.4 |
|
EURGBP 04:24:23 |
O: 0.87491 0.87583 |
Change 0.1% |
Spread 2.2 |
|
EURJPY 04:25:09 |
O: 125.022 124.889 |
Change -0.1% |
Spread 2.5 |
|
GBPJPY 04:25:09 |
O: 142.884 142.577 |
Change -0.2% |
Spread 3.2 |
|
USDCHF 04:25:10 |
O: 1.00343 1.00483 |
Change 0.1% |
Spread 2.2 |
|
EURCHF 04:25:10 |
O: 1.13558 1.13587 |
Change 0.0% |
Spread 2.8 |
|
GBPCHF 04:25:10 |
O: 1.29707 1.29671 |
Change 0.0% |
Spread 3.6 |
|
CHFJPY 04:25:10 |
O: 110.041 109.936 |
Change -0.1% |
Spread 2.6 |
|
CADCHF 04:25:10 |
O: 0.75793 0.75816 |
Change 0.0% |
Spread 3.6 |
|
EURCAD 04:25:09 |
O: 1.49695 1.49788 |
Change 0.1% |
Spread 2.7 |
|
GBPCAD 04:25:05 |
O: 1.71016 1.70994 |
Change 0.0% |
Spread 4.9 |
|
CADJPY 04:25:08 |
O: 83.497 83.360 |
Change -0.2% |
Spread 3.6 |
FOREX |
FOREX EXT |
CRYPTOS | |||
|
BTCUSD 04:25:10 |
O: 3828.53 3844.08 |
Change 0.4% |
Spread 475.1 |
|
BCHUSD 04:25:08 |
O: 136.30 141.94 |
Change 4.1% |
Spread 67.1 |
|
ETHUSD 04:25:10 |
O: 139.99 144.36 |
Change 3.1% |
Spread 23.1 |
|
LTCUSD 04:24:57 |
O: 46.52 46.51 |
Change 0.0% |
Spread 9.1 |
|
XRPUSD 04:25:07 |
O: 0.3136 0.3156 |
Change 0.6% |
Spread 7.6 |
FRENCH SHARES | |||
|
#A.X.A 18:29:13 |
O: 20.73 20.73 |
Change 0.0% |
Spread 0.9 |
|
#AIRBUSGR 18:29:56 |
O: 111.03 111.03 |
Change 0.0% |
Spread 3.0 |
|
#AIRFRANCE 18:28:00 |
O: 10.08 10.08 |
Change 0.0% |
Spread 1.2 |
|
#BNPPARIBAS 18:29:34 |
O: 42.35 42.35 |
Change 0.0% |
Spread 1.4 |
|
#CARREFOUR 18:29:59 |
O: 18.00 18.00 |
Change 0.0% |
Spread 1.0 |
|
#CRAGRICOLE 18:29:07 |
O: 10.42 10.42 |
Change 0.0% |
Spread 0.9 |
|
#DANONE 18:29:51 |
O: 65.92 65.92 |
Change 0.0% |
Spread 2.0 |
|
#LOREAL 18:29:28 |
O: 224.16 224.16 |
Change 0.0% |
Spread 2.2 |
|
#LOUVUITTON 18:29:56 |
O: 294.68 294.68 |
Change 0.0% |
Spread 4.2 |
|
#ORANGE 18:28:36 |
O: 13.57 13.57 |
Change 0.0% |
Spread 0.7 |
|
#PEUGEOT 18:29:20 |
O: 21.28 21.28 |
Change 0.0% |
Spread 0.9 |
|
#RENAULT 18:29:54 |
O: 58.70 58.70 |
Change 0.0% |
Spread 2.0 |
|
#SOCGENERAL 18:29:47 |
O: 25.11 25.11 |
Change 0.0% |
Spread 1.1 |
|
#TOTAL 18:29:59 |
O: 49.40 49.40 |
Change 0.0% |
Spread 0.9 |
|
#VIVENDI 18:29:59 |
O: 23.88 23.88 |
Change 0.0% |
Spread 0.6 |
GERMAN SHARES | |||
|
#ADIDAS 18:29:55 |
O: 198.17 198.17 |
Change 0.0% |
Spread 3.6 |
|
#ALLIANZ 18:29:59 |
O: 189.20 189.20 |
Change 0.0% |
Spread 2.8 |
|
#B.M.W 18:29:55 |
O: 70.28 70.28 |
Change 0.0% |
Spread 2.8 |
|
#BASFN 18:29:55 |
O: 65.89 65.89 |
Change 0.0% |
Spread 3.8 |
|
#BAYER 18:29:55 |
O: 68.02 68.02 |
Change 0.0% |
Spread 2.0 |
|
#COMMERZBNK 18:29:14 |
O: 6.71 6.71 |
Change 0.0% |
Spread 0.7 |
|
#DAIMLER 18:29:55 |
O: 50.31 50.31 |
Change 0.0% |
Spread 1.8 |
|
#DEUTSCBANK 18:27:28 |
O: 7.71 7.71 |
Change 0.0% |
Spread 0.7 |
|
#DEUTSCPOST 18:29:58 |
O: 26.07 26.07 |
Change 0.0% |
Spread 0.9 |
|
#E.ON 18:28:24 |
O: 9.60 9.60 |
Change 0.0% |
Spread 0.5 |
|
#LUFTHANSA 18:29:24 |
O: 21.99 21.99 |
Change 0.0% |
Spread 0.5 |
|
#PUMA 18:29:55 |
O: 454.02 454.02 |
Change 0.0% |
Spread 79.6 |
|
#S.A.P 18:29:59 |
O: 93.99 93.99 |
Change 0.0% |
Spread 3.8 |
|
#SIEMENS 18:29:59 |
O: 93.78 93.78 |
Change 0.0% |
Spread 2.4 |
|
#VOLKSWAGEN 18:29:57 |
O: 141.98 141.98 |
Change 0.0% |
Spread 8.2 |
UK SHARES | |||
|
#3I 18:29:49 |
O: 9.375 9.375 |
Change 0.0% |
Spread 5.5 |
|
#B.P. 18:29:57 |
O: 5.3650 5.3650 |
Change 0.0% |
Spread 11.0 |
|
#BAESYSTEMS 18:29:58 |
O: 5.235 5.235 |
Change 0.0% |
Spread 1.5 |
|
#BARCLAYS 18:29:59 |
O: 1.5730 1.5730 |
Change 0.0% |
Spread 15.0 |
|
#BARRATSDEV 18:29:58 |
O: 5.595 5.595 |
Change 0.0% |
Spread 4.5 |
|
#BTELECOM 18:29:51 |
O: 2.324 2.324 |
Change 0.0% |
Spread 1.1 |
|
#EASYJET 18:29:56 |
O: 12.79 12.79 |
Change 0.0% |
Spread 0.7 |
|
#BURBERRY 18:29:58 |
O: 19.470 19.470 |
Change 0.0% |
Spread 8.0 |
|
#GLAXOSMITK 18:29:56 |
O: 15.690 15.690 |
Change 0.0% |
Spread 2.5 |
|
#GLENCORE 18:29:59 |
O: 3.0295 3.0295 |
Change 0.0% |
Spread 6.0 |
|
#HSBC 18:29:58 |
O: 6.618 6.618 |
Change 0.0% |
Spread 0.8 |
|
#LLOYDSTSB 18:29:58 |
O: 0.5825 0.5825 |
Change 0.0% |
Spread 2.0 |
|
#LONDONEXCH 18:29:56 |
O: 46.63 46.63 |
Change 0.0% |
Spread 0.7 |
|
#MANGROUP 18:29:54 |
O: 1.416 1.416 |
Change 0.0% |
Spread 1.6 |
|
#R.B.S 18:29:58 |
O: 2.517 2.517 |
Change 0.0% |
Spread 1.0 |
|
#RIOTINTO 18:29:59 |
O: 43.700 43.700 |
Change 0.0% |
Spread 3.0 |
|
#ROLLSROYCE 18:29:46 |
O: 9.68 9.68 |
Change 0.0% |
Spread 0.4 |
|
#SAINSBURYS 18:29:59 |
O: 2.819 2.819 |
Change 0.0% |
Spread 7.8 |
|
#SHELL 18:29:59 |
O: 24.255 24.255 |
Change 0.0% |
Spread 3.0 |
|
#SPORTDIRCT 18:29:54 |
O: 2.750 2.750 |
Change 0.0% |
Spread 4.5 |
|
#STANLIFE 18:29:50 |
O: 2.340 2.340 |
Change 0.0% |
Spread 4.2 |
|
#STDCHARTER 18:29:55 |
O: 6.265 6.265 |
Change 0.0% |
Spread 2.0 |
|
#TESCO 18:29:56 |
O: 2.2325 2.2325 |
Change 0.0% |
Spread 6.0 |
|
#UNILEVER 18:29:57 |
O: 42.530 42.530 |
Change 0.0% |
Spread 10.0 |
|
#VODAFONE 18:29:50 |
O: 1.4140 1.4140 |
Change 0.0% |
Spread 19.5 |
US SHARES | |||
|
#3M 22:59:56 |
O: 208.61 208.61 |
Change 0.0% |
Spread 4.2 |
|
#AB&FITCH 22:59:56 |
O: 208.61 |
Change 0.0% |
Spread 4.2 |
|
#ADOBE 22:59:58 |
O: 259.38 259.38 |
Change 0.0% |
Spread 3.0 |
|
#AIG 22:59:59 |
O: 42.23 42.23 |
Change 0.0% |
Spread 2.2 |
|
#ALCOA 22:59:56 |
O: 28.16 28.16 |
Change 0.0% |
Spread 1.9 |
|
#ALIBABA 22:59:59 |
O: 165.89 165.89 |
Change 0.0% |
Spread 3.3 |
|
#ALTRIAGRP 22:59:48 |
O: 48.65 48.65 |
Change 0.0% |
Spread 2.5 |
|
#AMAZON 22:59:58 |
O: 1607.32 1607.32 |
Change 0.0% |
Spread 13.8 |
|
#AMERICANEX 22:59:59 |
O: 107.19 107.19 |
Change 0.0% |
Spread 4.1 |
|
#APPLE 22:59:58 |
O: 170.02 170.02 |
Change 0.0% |
Spread 6.3 |
|
#AT&T 22:59:58 |
O: 170.02 |
Change 0.0% |
Spread 6.3 |
|
#BAIDU 22:59:58 |
O: 169.79 169.79 |
Change 0.0% |
Spread 4.8 |
|
#BOEING 22:59:59 |
O: 417.63 417.63 |
Change 0.0% |
Spread 6.1 |
|
#BOFAMERICA 22:59:41 |
O: 29.07 29.07 |
Change 0.0% |
Spread 0.8 |
|
#BRISTLMYER 22:59:54 |
O: 51.50 51.50 |
Change 0.0% |
Spread 3.3 |
|
#CATERPILAR 22:59:56 |
O: 136.07 136.07 |
Change 0.0% |
Spread 3.0 |
|
#CHEVRON 22:59:56 |
O: 119.14 119.14 |
Change 0.0% |
Spread 2.9 |
|
#CHINAMOBIL 22:59:52 |
O: 53.20 53.20 |
Change 0.0% |
Spread 1.5 |
|
#CISCO 22:59:58 |
O: 49.41 49.41 |
Change 0.0% |
Spread 1.3 |
|
#CITIGROUP 22:59:59 |
O: 64.15 64.15 |
Change 0.0% |
Spread 2.9 |
|
#COCACOLA 22:59:56 |
O: 45.18 45.18 |
Change 0.0% |
Spread 1.1 |
|
#COMCAST 22:59:58 |
O: 37.71 37.71 |
Change 0.0% |
Spread 0.9 |
|
#CONPHILLIP 22:59:55 |
O: 70.10 70.10 |
Change 0.0% |
Spread 0.9 |
|
#COSTCO 22:59:58 |
O: 216.19 216.19 |
Change 0.0% |
Spread 6.1 |
|
#DISNEY 22:59:56 |
O: 112.30 112.30 |
Change 0.0% |
Spread 5.0 |
|
#E.BAY 22:59:11 |
O: 36.52 36.52 |
Change 0.0% |
Spread 1.3 |
|
#EXXONMOBIL 22:59:56 |
O: 77.57 77.57 |
Change 0.0% |
Spread 1.9 |
|
#FACEBOOK 22:59:58 |
O: 162.33 162.33 |
Change 0.0% |
Spread 4.3 |
|
#FEDEX 22:59:59 |
O: 178.97 178.97 |
Change 0.0% |
Spread 5.6 |
|
#FERRARI 22:59:56 |
O: 125.73 125.73 |
Change 0.0% |
Spread 4.1 |
|
#FORD 22:56:25 |
O: 8.51 8.51 |
Change 0.0% |
Spread 0.5 |
|
#GENELEC 22:59:48 |
O: 10.02 10.02 |
Change 0.0% |
Spread 1.3 |
|
#GENMOTORS 22:59:42 |
O: 39.00 39.00 |
Change 0.0% |
Spread 1.9 |
|
#GOLDMSACHS 22:59:53 |
O: 198.29 198.29 |
Change 0.0% |
Spread 4.5 |
|
#GOOGLE 22:59:58 |
O: 1113.07 1113.07 |
Change 0.0% |
Spread 16.1 |
|
#GROUPON 22:59:58 |
O: 3.45 3.45 |
Change 0.0% |
Spread 0.5 |
|
#HALIBURTON 22:59:59 |
O: 31.78 31.78 |
Change 0.0% |
Spread 1.5 |
|
#HARLEYDAV 22:59:56 |
O: 37.13 37.13 |
Change 0.0% |
Spread 2.9 |
|
#HOMEDEPOT 22:59:56 |
O: 192.21 192.21 |
Change 0.0% |
Spread 2.7 |
|
#HONEYWELL 22:59:56 |
O: 153.14 153.14 |
Change 0.0% |
Spread 2.7 |
|
#HPACKARD 22:59:53 |
O: 23.25 23.25 |
Change 0.0% |
Spread 0.7 |
|
#IBM 22:59:59 |
O: 137.90 137.90 |
Change 0.0% |
Spread 2.9 |
|
#INTEL 22:59:58 |
O: 51.60 51.60 |
Change 0.0% |
Spread 0.9 |
|
#J&J 22:59:58 |
O: 51.60 |
Change 0.0% |
Spread 0.9 |
|
#JPMORGAN 22:59:59 |
O: 105.34 105.34 |
Change 0.0% |
Spread 4.1 |
|
#KRAFTHEINZ 22:59:57 |
O: 47.50 47.50 |
Change 0.0% |
Spread 2.1 |
|
#L.V.SANDS 22:59:59 |
O: 60.24 60.24 |
Change 0.0% |
Spread 1.9 |
|
#M.STANLEY 22:59:59 |
O: 41.92 41.92 |
Change 0.0% |
Spread 1.7 |
|
#MASTERCARD 22:59:59 |
O: 221.81 221.81 |
Change 0.0% |
Spread 3.2 |
|
#MCDONALDS 22:59:59 |
O: 179.67 179.67 |
Change 0.0% |
Spread 4.8 |
|
#MERKCO 22:59:55 |
O: 79.66 79.66 |
Change 0.0% |
Spread 1.5 |
|
#MGMRESORTS 22:59:45 |
O: 28.14 28.14 |
Change 0.0% |
Spread 0.7 |
|
#MICROSOFT 22:59:58 |
O: 108.09 108.09 |
Change 0.0% |
Spread 2.2 |
|
#MOODYSCORP 22:59:59 |
O: 169.01 169.01 |
Change 0.0% |
Spread 3.0 |
|
#MOTOROLA 22:59:59 |
O: 138.57 138.57 |
Change 0.0% |
Spread 1.4 |
|
#NETFLIX 22:59:58 |
O: 356.41 356.41 |
Change 0.0% |
Spread 6.5 |
|
#NIKE 22:59:55 |
O: 85.27 85.27 |
Change 0.0% |
Spread 1.9 |
|
#NOVARTIS 22:59:52 |
O: 89.77 89.77 |
Change 0.0% |
Spread 2.4 |
|
#NVIDIA 22:59:58 |
O: 157.06 157.06 |
Change 0.0% |
Spread 4.0 |
|
#ORACLE 22:59:55 |
O: 51.61 51.61 |
Change 0.0% |
Spread 1.7 |
|
#P&G 22:59:55 |
O: 51.61 |
Change 0.0% |
Spread 1.7 |
|
#PEPSICO 22:59:58 |
O: 115.77 115.77 |
Change 0.0% |
Spread 2.7 |
|
#PETROLEOBR 22:58:54 |
O: 16.72 16.72 |
Change 0.0% |
Spread 0.7 |
|
#PFIZER 22:59:56 |
O: 42.32 42.32 |
Change 0.0% |
Spread 1.7 |
|
#PHILMORRIS 22:59:59 |
O: 83.41 83.41 |
Change 0.0% |
Spread 2.4 |
|
#QUALCOMM 22:59:58 |
O: 51.83 51.83 |
Change 0.0% |
Spread 2.9 |
|
#SCHWABB 22:59:59 |
O: 46.31 46.31 |
Change 0.0% |
Spread 1.1 |
|
#SHAKESHACK 22:59:54 |
O: 52.97 52.97 |
Change 0.0% |
Spread 0.7 |
|
#SONY 22:59:54 |
O: 45.76 45.76 |
Change 0.0% |
Spread 0.7 |
|
#SPRINT 22:59:15 |
O: 6.28 6.28 |
Change 0.0% |
Spread 0.5 |
|
#STARBUCKS 22:59:58 |
O: 70.56 70.56 |
Change 0.0% |
Spread 1.7 |
|
#SYMANTEC 22:59:58 |
O: 23.11 23.11 |
Change 0.0% |
Spread 0.7 |
|
#TESLAMOTOR 22:59:58 |
O: 307.29 307.29 |
Change 0.0% |
Spread 11.4 |
|
#TOYOTA 22:59:59 |
O: 121.03 121.03 |
Change 0.0% |
Spread 2.8 |
|
#TRPADVISOR 22:59:58 |
O: 56.71 56.71 |
Change 0.0% |
Spread 1.2 |
|
#TWITTER 22:59:52 |
O: 30.93 30.93 |
Change 0.0% |
Spread 6.0 |
|
#U.P.S 22:59:59 |
O: 110.75 110.75 |
Change 0.0% |
Spread 3.0 |
|
#UNITEDTECH 22:59:59 |
O: 127.63 127.63 |
Change 0.0% |
Spread 3.0 |
|
#VALE 22:59:33 |
O: 12.29 12.29 |
Change 0.0% |
Spread 0.9 |
|
#VERIZON 22:59:56 |
O: 55.11 55.11 |
Change 0.0% |
Spread 1.3 |
|
#VISA 22:59:59 |
O: 144.73 144.73 |
Change 0.0% |
Spread 2.1 |
|
#WALMART 22:59:54 |
O: 99.83 99.83 |
Change 0.0% |
Spread 1.9 |
|
#WELLFARGO 22:59:59 |
O: 49.19 49.19 |
Change 0.0% |
Spread 0.9 |
|
#WESTUNION 22:58:55 |
O: 17.77 17.77 |
Change 0.0% |
Spread 0.5 |
|
#YANDEX 22:59:58 |
O: 31.43 31.43 |
Change 0.0% |
Spread 1.4 |
|
#YUMFOODS 22:59:56 |
O: 93.97 93.97 |
Change 0.0% |
Spread 2.0 |
|
#PAPAJOHNS 22:59:57 |
O: 45.23 45.23 |
Change 0.0% |
Spread 1.0 |
ENERGY FUTURES | |||
|
#NATGAS_G9 21:29:52 |
O: 2.933 2.933 |
Change 0.0% |
Spread 3.3 |
|
#UK_OIL_H9 21:29:37 |
O: 61.88 61.88 |
Change 0.0% |
Spread 0.3 |
|
#NATGAS_H9 04:24:51 |
O: 2.641 2.638 |
Change -0.1% |
Spread 0.4 |
|
#US_OIL_H9 04:24:49 |
O: 56.05 55.73 |
Change -0.6% |
Spread 0.2 |
|
#UK_OIL_J9 04:24:52 |
O: 66.44 66.09 |
Change -0.5% |
Spread 0.2 |
|
#NATGAS_J9 04:24:51 |
O: 2.670 2.665 |
Change -0.2% |
Spread 0.2 |
|
#US_OIL_J9 04:24:50 |
O: 56.441 56.121 |
Change -0.6% |
Spread 2.9 |
ENERGY SPOT | |||
|
WTI 04:24:49 |
O: 56.47 56.16 |
Change -0.5% |
Spread 0.5 |
|
BRENT 04:24:51 |
O: 66.30 66.06 |
Change -0.4% |
Spread 0.7 |
|
NAT.GAS 04:24:51 |
O: 2.667 2.663 |
Change -0.1% |
Spread 0.7 |
GOLD | |||
|
GOLD 04:25:09 |
O: 1325.82 1325.16 |
Change 0.0% |
Spread 3.4 |
|
GOLDEURO 04:25:08 |
O: 1172.14 1172.20 |
Change 0.0% |
Spread 4.6 |
GOLD GR | |||
|
GOLDGR 04:25:08 |
O: 42.626 42.605 |
Change 0.0% |
Spread 0.9 |
GOLD OZ | |||
|
GOLDOZ 04:25:09 |
O: 1325.82 1325.16 |
Change 0.0% |
Spread 3.4 |
IDLE | |||
|
TIMESS 04:25:10 |
O: 1.99618 1.10185 |
Change -44.8% |
Spread 0.0 |
INDX MAJOR FTRS | |||
|
#DJ30_H9 04:25:03 |
O: 25890 25897 |
Change 0.0% |
Spread 2 |
|
#NAS100_H9 04:25:10 |
O: 7079.75 7078.50 |
Change 0.0% |
Spread 5.0 |
|
#S&P500_H9 04:25:10 |
O: 7079.75 |
Change 0.0% |
Spread 5.0 |
|
#JPN225_H9 04:25:10 |
O: 21240 21275 |
Change 0.2% |
Spread 10 |
|
#EUR50_H9 22:59:59 |
O: 3244 3244 |
Change 0.0% |
Spread 2 |
|
#FRA40_H9 22:59:58 |
O: 5167.0 5167.0 |
Change 0.0% |
Spread 15 |
|
#GER30_H9 22:59:58 |
O: 11304.5 11304.5 |
Change 0.0% |
Spread 10 |
|
#UK100_H9 04:24:44 |
O: 7167.5 7181.5 |
Change 0.2% |
Spread 30 |
INDX MINOR FTRS | |||
|
#US$INDX_H9 04:24:44 |
O: 7167.5 |
Change 0.2% |
Spread 30 |
|
#SWI20_H9 22:59:59 |
O: 9180 9180 |
Change 0.0% |
Spread 4 |
PLATINUM | |||
|
PLATINUM 04:25:08 |
O: 804.26 807.77 |
Change 0.4% |
Spread 15.0 |
SILVER | |||
|
SILVER 04:25:08 |
O: 15.784 15.784 |
Change 0.0% |
Spread 3.3 |
|
SILVEREURO 04:25:01 |
O: 13.956 13.959 |
Change 0.0% |
Spread 4.0 |
SPOT INDX MAJOR | |||
|
#AUS200 04:25:00 |
O: 6100.40 6121.40 |
Change 0.3% |
Spread 19.0 |
|
#EURO50 22:59:59 |
O: 3248.60 3248.60 |
Change 0.0% |
Spread 8.0 |
|
#FRANCE40 22:59:59 |
O: 5169.19 5169.19 |
Change 0.0% |
Spread 19.1 |
|
#GERMANY30 22:59:59 |
O: 11311.10 11311.10 |
Change 0.0% |
Spread 15.0 |
|
#UK100 04:24:48 |
O: 7226.45 7231.45 |
Change 0.1% |
Spread 35.0 |
|
#USNDAQ100 04:25:10 |
O: 7071.05 7072.55 |
Change 0.0% |
Spread 10.0 |
|
#US30 04:25:10 |
O: 25895.00 25898.00 |
Change 0.0% |
Spread 29.0 |
|
#JAPAN225 04:25:08 |
O: 21235.00 21280.00 |
Change 0.2% |
Spread 130.0 |
|
#USSPX500 04:24:53 |
O: 2778.15 2777.95 |
Change 0.0% |
Spread 11.0 |
SPOT INDX MINOR | |||
|
#GREECE25 17:12:14 |
O: 1745.33 1745.33 |
Change 0.0% |
Spread 117.0 |
|
#POLAND20 17:49:45 |
O: 2325.50 2325.50 |
Change 0.0% |
Spread 25.0 |
|
#SPAIN35 20:58:21 |
O: 9150.00 9150.00 |
Change 0.0% |
Spread 90.0 |
|
#SWISS20 22:59:59 |
O: 9259.80 9259.80 |
Change 0.0% |
Spread 70.0 |
|
#HONGKONG50 04:25:10 |
O: 28388.00 28408.00 |
Change 0.1% |
Spread 90.0 |
|
#CHINAHSHAR 04:25:10 |
O: 11166.60 11192.00 |
Change 0.2% |
Spread 124.0 |
|
#GERTECH30 18:29:46 |
O: 2619.95 2619.95 |
Change 0.0% |
Spread 37.0 |
|
#HOLLAND25 22:59:58 |
O: 540.74 540.74 |
Change 0.0% |
Spread 6.0 |
|
#GERMANY50 18:29:59 |
O: 24443.50 24443.50 |
Change 0.0% |
Spread 105.0 |
|
#FRANCE120 18:29:45 |
O: 4098.29 4098.29 |
Change 0.0% |
Spread 23.0 |
|
#UK_MID250 18:29:59 |
O: 19090.50 19090.50 |
Change 0.0% |
Spread 297.0 |
|
#CHINAA50 04:25:10 |
O: 11869.60 11862.00 |
Change -0.1% |
Spread 265.0 |
|
#CANADA60 23:14:57 |
O: 943.09 943.09 |
Change 0.0% |
Spread 36.4 |
|
#SAFRICA40 17:29:58 |
O: 48997.60 48997.60 |
Change 0.0% |
Spread 647.0 |
|
#US2000 04:25:03 |
O: 1568.83 1568.33 |
Change 0.0% |
Spread 11.4 |
