Forex Quotes


Currencies

FOREX MAJORS

EURUSD
23:59:57
O: 1.13577
1.13053
Change
-0.5%
Spread
1.3
GBPUSD
23:59:56
O: 1.26331
1.25830
Change
-0.4%
Spread
1.5
USDJPY
23:59:58
O: 113.594
113.376
Change
-0.2%
Spread
1.4
USDCAD
23:59:53
O: 1.33504
1.33842
Change
0.3%
Spread
1.7
EURGBP
23:59:56
O: 0.89675
0.89841
Change
0.2%
Spread
1.3
EURJPY
23:59:56
O: 129.052
128.183
Change
-0.7%
Spread
1.8
GBPJPY
23:59:56
O: 143.627
142.680
Change
-0.7%
Spread
2.3
USDCHF
23:59:56
O: 0.99390
0.99798
Change
0.4%
Spread
1.7
EURCHF
23:59:56
O: 1.12909
1.12818
Change
-0.1%
Spread
2.8
GBPCHF
23:59:56
O: 1.25672
1.25564
Change
-0.1%
Spread
5.0
CHFJPY
23:59:55
O: 114.194
113.572
Change
-0.5%
Spread
5.0
CADCHF
23:59:57
O: 0.74410
0.74553
Change
0.2%
Spread
3.5
EURCAD
23:59:56
O: 1.51585
1.51295
Change
-0.2%
Spread
6.5
GBPCAD
23:59:57
O: 1.68844
1.68369
Change
-0.3%
Spread
18.5
CADJPY
23:59:58
O: 85.036
84.685
Change
-0.4%
Spread
5.0

FOREX

FOREX EXT

CRYPTOS

BTCUSD
23:59:59
O: 3230.38
3135.14
Change
-2.9%
Spread
450.0
LTCUSD
23:59:47
O: 22.45
22.16
Change
-1.3%
Spread
9.1
ETHUSD
23:59:56
O: 83.22
80.74
Change
-3.0%
Spread
23.0
BCHUSD
23:59:58
O: 85.20
73.44
Change
-13.8%
Spread
67.1
XRPUSD
23:59:33
O: 0.2909
0.2771
Change
-4.7%
Spread
7.6