Forex Quotes


Currencies

FOREX MAJORS

EURUSD
23:59:59
O: 1.13241
1.14127
Change
0.8%
Spread
1.3
GBPUSD
23:59:57
O: 1.27626
1.28336
Change
0.6%
Spread
1.5
USDJPY
23:59:59
O: 113.613
112.817
Change
-0.7%
Spread
1.4
USDCAD
23:59:57
O: 1.31762
1.31469
Change
-0.2%
Spread
1.7
EURGBP
23:59:57
O: 0.88577
0.89012
Change
0.5%
Spread
1.3
EURJPY
23:59:59
O: 128.706
128.828
Change
0.1%
Spread
1.8
GBPJPY
23:59:45
O: 145.068
144.793
Change
-0.2%
Spread
2.3
USDCHF
23:59:56
O: 1.00504
0.99981
Change
-0.5%
Spread
1.7
EURCHF
23:59:56
O: 1.13951
1.14165
Change
0.2%
Spread
2.8
GBPCHF
23:59:57
O: 1.28358
1.28224
Change
-0.1%
Spread
5.0
CHFJPY
23:59:56
O: 112.798
112.820
Change
0.0%
Spread
5.0
CADCHF
23:59:56
O: 0.76304
0.76025
Change
-0.4%
Spread
3.5
EURCAD
23:59:56
O: 1.49224
1.50107
Change
0.6%
Spread
6.5
GBPCAD
23:59:57
O: 1.68157
1.68649
Change
0.3%
Spread
18.5
CADJPY
23:59:57
O: 86.211
85.787
Change
-0.5%
Spread
5.0

FOREX

FOREX EXT

CRYPTOS

BTCUSD
23:58:57
O: 5445.83
5422.05
Change
-0.4%
Spread
450.0
LTCUSD
23:58:11
O: 42.40
41.47
Change
-2.2%
Spread
7.5
ETHUSD
23:58:20
O: 174.08
169.90
Change
-2.4%
Spread
20.0
BCHUSD
23:58:56
O: 379.94
366.64
Change
-3.5%
Spread
50.0
XRPUSD
23:58:59
O: 0.4554
0.4597
Change
0.9%
Spread
7.0