Home › Quotes

Forex Quotes

Currencies Shares Futures

Currencies

FOREX MAJORS
EURUSD 23:59:57	O: 1.13577 1.13053	Change -0.5%	Spread 1.3
GBPUSD 23:59:56	O: 1.26331 1.25830	Change -0.4%	Spread 1.5
USDJPY 23:59:58	O: 113.594 113.376	Change -0.2%	Spread 1.4
USDCAD 23:59:53	O: 1.33504 1.33842	Change 0.3%	Spread 1.7
EURGBP 23:59:56	O: 0.89675 0.89841	Change 0.2%	Spread 1.3
EURJPY 23:59:56	O: 129.052 128.183	Change -0.7%	Spread 1.8
GBPJPY 23:59:56	O: 143.627 142.680	Change -0.7%	Spread 2.3
USDCHF 23:59:56	O: 0.99390 0.99798	Change 0.4%	Spread 1.7
EURCHF 23:59:56	O: 1.12909 1.12818	Change -0.1%	Spread 2.8
GBPCHF 23:59:56	O: 1.25672 1.25564	Change -0.1%	Spread 5.0
CHFJPY 23:59:55	O: 114.194 113.572	Change -0.5%	Spread 5.0
CADCHF 23:59:57	O: 0.74410 0.74553	Change 0.2%	Spread 3.5
EURCAD 23:59:56	O: 1.51585 1.51295	Change -0.2%	Spread 6.5
GBPCAD 23:59:57	O: 1.68844 1.68369	Change -0.3%	Spread 18.5
CADJPY 23:59:58	O: 85.036 84.685	Change -0.4%	Spread 5.0

Shares

FRENCH SHARES
#A.X.A 18:29:52	O: 19.22 19.09	Change -0.7%	Spread 0.8
#AIRBUSGR 18:29:59	O: 88.97 88.40	Change -0.6%	Spread 2.9
#AIRFRANCE 18:29:18	O: 9.11 9.25	Change 1.5%	Spread 1.0
#BNPPARIBAS 18:29:39	O: 42.02 41.54	Change -1.1%	Spread 1.4
#CARREFOUR 18:29:58	O: 14.96 14.91	Change -0.3%	Spread 1.0
#CRAGRICOLE 18:29:56	O: 10.06 10.07	Change 0.1%	Spread 1.0
#DANONE 18:29:58	O: 64.11 63.80	Change -0.5%	Spread 2.0
#LOREAL 18:29:50	O: 205.58 203.33	Change -1.1%	Spread 2.2
#LOUVUITTON 18:29:42	O: 252.70 251.13	Change -0.6%	Spread 4.0
#ORANGE 18:29:03	O: 14.46 14.48	Change 0.1%	Spread 0.7
#PEUGEOT 18:29:28	O: 18.18 18.16	Change -0.1%	Spread 0.9
#RENAULT 18:29:55	O: 55.94 55.27	Change -1.2%	Spread 2.0
#SOCGENERAL 18:29:54	O: 30.29 29.78	Change -1.7%	Spread 1.1
#TOTAL 18:29:59	O: 48.78 49.01	Change 0.5%	Spread 0.9
#VIVENDI 18:29:46	O: 21.36 21.23	Change -0.6%	Spread 0.6

GERMAN SHARES
#ADIDAS 18:29:49	O: 197.26 194.57	Change -1.4%	Spread 3.6
#ALLIANZ 18:29:54	O: 174.71 176.28	Change 0.9%	Spread 2.8
#B.M.W 18:29:57	O: 73.11 73.93	Change 1.1%	Spread 2.8
#BASFN 18:29:56	O: 59.71 59.94	Change 0.4%	Spread 3.8
#BAYER 18:29:55	O: 64.13 63.24	Change -1.4%	Spread 2.0
#COMMERZBNK 18:29:58	O: 6.72 6.60	Change -1.8%	Spread 0.6
#DAIMLER 18:29:41	O: 46.74 47.20	Change 1.0%	Spread 1.9
#DEUTSCBANK 18:29:57	O: 7.70 7.81	Change 1.4%	Spread 0.7
#DEUTSCPOST 18:29:31	O: 24.88 24.97	Change 0.4%	Spread 0.8
#E.ON 18:29:05	O: 9.14 9.20	Change 0.7%	Spread 0.5
#LUFTHANSA 18:29:07	O: 19.09 19.38	Change 1.5%	Spread 0.5
#PUMA 18:29:55	O: 460.02 451.52	Change -1.8%	Spread 89.6
#S.A.P 18:29:52	O: 90.19 89.56	Change -0.7%	Spread 3.8
#SIEMENS 18:29:47	O: 99.33 100.00	Change 0.7%	Spread 2.4
#VOLKSWAGEN 18:29:57	O: 146.42 147.16	Change 0.5%	Spread 8.4

UK SHARES
#3I 18:29:54	O: 7.730 7.750	Change 0.3%	Spread 6.0
#B.P. 18:29:59	O: 5.0650 5.1120	Change 0.9%	Spread 12.0
#BAESYSTEMS 18:29:42	O: 4.530 4.550	Change 0.4%	Spread 1.5
#BARCLAYS 18:29:53	O: 1.5595 1.5730	Change 0.9%	Spread 15.0
#BARRATSDEV 18:29:48	O: 4.465 4.385	Change -1.8%	Spread 2.5
#BTELECOM 18:29:52	O: 2.469 2.508	Change 1.6%	Spread 1.1
#EASYJET 18:29:48	O: 10.89 10.98	Change 0.8%	Spread 0.5
#BURBERRY 18:29:56	O: 17.450 17.500	Change 0.3%	Spread 9.0
#GLAXOSMITK 18:29:59	O: 14.640 14.715	Change 0.5%	Spread 3.0
#GLENCORE 18:29:58	O: 2.8825 2.8850	Change 0.1%	Spread 6.0
#HSBC 18:29:55	O: 6.497 6.516	Change 0.3%	Spread 0.8
#LLOYDSTSB 18:29:55	O: 0.5219 0.5257	Change 0.7%	Spread 2.1
#LONDONEXCH 18:29:53	O: 40.04 40.31	Change 0.7%	Spread 0.5
#MANGROUP 18:29:57	O: 1.318 1.258	Change -4.6%	Spread 1.4
#NEXT 15:17:35	O: 52.77 52.77	Change 0.0%	Spread 1.4
#R.B.S 18:29:58	O: 2.073 2.108	Change 1.7%	Spread 0.9
#RIOTINTO 18:29:59	O: 36.450 36.625	Change 0.5%	Spread 3.0
#ROLLSROYCE 18:29:57	O: 8.02 8.04	Change 0.2%	Spread 0.4
#SAINSBURYS 18:29:50	O: 2.736 2.716	Change -0.7%	Spread 7.9
#SHELL 18:29:56	O: 23.440 23.550	Change 0.5%	Spread 3.0
#SPORTDIRCT 18:29:49	O: 2.355 2.340	Change -0.6%	Spread 3.5
#STANLIFE 18:29:59	O: 2.387 2.420	Change 1.4%	Spread 5.4
#STDCHARTER 18:29:56	O: 5.960 6.030	Change 1.2%	Spread 2.0
#TESCO 18:29:44	O: 1.9695 1.9305	Change -2.0%	Spread 6.0
#UNILEVER 18:29:52	O: 43.290 43.110	Change -0.4%	Spread 10.0
#VODAFONE 18:29:54	O: 1.5735 1.5920	Change 1.2%	Spread 19.5

US SHARES
#3M 22:59:59	O: 199.62 195.83	Change -1.9%	Spread 3.8
#AB&FITCH 22:59:59	O: 199.62	Change -1.9%	Spread 3.8
#ADOBE 22:59:59	O: 238.14 230.03	Change -3.4%	Spread 3.5
#AIG 22:59:57	O: 36.88 37.24	Change 1.0%	Spread 2.3
#ALCOA 22:59:57	O: 28.33 28.51	Change 0.6%	Spread 1.9
#ALIBABA 22:59:59	O: 147.97 148.89	Change 0.6%	Spread 3.5
#ALTRIAGRP 22:59:57	O: 53.39 52.58	Change -1.5%	Spread 2.5
#AMAZON 22:59:59	O: 1635.62 1591.72	Change -2.7%	Spread 13.5
#AMERICANEX 22:59:56	O: 105.37 105.51	Change 0.1%	Spread 4.1
#APPLE 22:59:59	O: 168.33 165.14	Change -1.9%	Spread 6.2
#AT&T 22:59:59	O: 168.33	Change -1.9%	Spread 6.2
#BAIDU 22:59:59	O: 177.13 177.05	Change 0.0%	Spread 5.1
#BOEING 22:59:58	O: 321.78 318.28	Change -1.1%	Spread 5.1
#BOFAMERICA 22:59:43	O: 24.11 24.44	Change 1.4%	Spread 0.7
#BRISTLMYER 22:59:54	O: 52.93 51.91	Change -1.9%	Spread 3.3
#CATERPILAR 22:59:59	O: 123.21 126.68	Change 2.8%	Spread 3.0
#CHEVRON 22:59:59	O: 114.91 113.73	Change -1.0%	Spread 2.7
#CHINAMOBIL 22:58:38	O: 47.70 47.46	Change -0.5%	Spread 1.5
#CISCO 22:59:59	O: 46.33 45.77	Change -1.2%	Spread 1.3
#CITIGROUP 22:59:58	O: 54.75 54.87	Change 0.2%	Spread 2.9
#COCACOLA 22:59:57	O: 49.24 49.25	Change 0.0%	Spread 1.1
#COMCAST 22:59:59	O: 36.33 36.32	Change 0.0%	Spread 0.9
#CONPHILLIP 22:59:58	O: 66.09 64.48	Change -2.4%	Spread 0.9
#COSTCO 22:59:59	O: 217.70 206.85	Change -5.0%	Spread 6.4
#DISNEY 22:59:59	O: 112.26 111.91	Change -0.3%	Spread 5.2
#E.BAY 22:59:52	O: 28.81 28.86	Change 0.2%	Spread 1.3
#EXXONMOBIL 22:59:59	O: 76.70 75.50	Change -1.6%	Spread 1.9
#FACEBOOK 22:59:59	O: 142.62 143.86	Change 0.9%	Spread 4.4
#FEDEX 22:59:57	O: 184.40 183.73	Change -0.4%	Spread 6.1
#FERRARI 22:59:57	O: 101.73 101.34	Change -0.4%	Spread 4.0
#FORD 22:59:26	O: 8.46 8.50	Change 0.5%	Spread 0.5
#GENELEC 22:59:56	O: 7.03 7.04	Change 0.1%	Spread 1.3
#GENMOTORS 22:59:57	O: 35.03 34.98	Change -0.1%	Spread 1.9
#GOLDMSACHS 22:59:57	O: 173.60 172.51	Change -0.6%	Spread 4.8
#GOOGLE 22:59:59	O: 1045.47 1041.26	Change -0.4%	Spread 13.3
#GROUPON 22:57:10	O: 3.06 3.11	Change 1.6%	Spread 0.5
#HALIBURTON 22:59:57	O: 29.45 28.95	Change -1.7%	Spread 1.5
#HARLEYDAV 22:59:57	O: 34.51 34.55	Change 0.1%	Spread 2.9
#HOMEDEPOT 22:59:58	O: 172.52 172.15	Change -0.2%	Spread 3.0
#HONEYWELL 22:59:59	O: 137.19 136.26	Change -0.7%	Spread 2.5
#HPACKARD 22:59:51	O: 21.99 21.96	Change -0.1%	Spread 0.7
#IBM 22:59:59	O: 119.43 119.77	Change 0.3%	Spread 2.9
#INTEL 22:59:59	O: 47.93 47.83	Change -0.2%	Spread 0.9
#J&J 22:59:59	O: 47.93	Change -0.2%	Spread 0.9
#JPMORGAN 22:59:58	O: 99.69 100.09	Change 0.4%	Spread 4.1
#KRAFTHEINZ 22:59:59	O: 48.18 47.35	Change -1.7%	Spread 2.1
#L.V.SANDS 22:59:59	O: 54.06 54.83	Change 1.4%	Spread 2.2
#M.STANLEY 22:59:59	O: 39.94 39.54	Change -1.0%	Spread 1.7
#MASTERCARD 22:59:58	O: 195.14 195.11	Change 0.0%	Spread 3.3
#MCDONALDS 22:59:59	O: 184.96 183.07	Change -1.0%	Spread 4.8
#MERKCO 22:59:57	O: 77.85 76.39	Change -1.9%	Spread 1.5
#MGMRESORTS 22:59:58	O: 26.19 26.39	Change 0.8%	Spread 0.7
#MICROSOFT 22:59:59	O: 108.09 105.96	Change -2.0%	Spread 2.3
#MOODYSCORP 22:59:59	O: 146.85 145.41	Change -1.0%	Spread 3.0
#MOTOROLA 22:59:57	O: 127.17 126.50	Change -0.5%	Spread 1.9
#NETFLIX 22:59:59	O: 270.18 266.47	Change -1.4%	Spread 7.0
#NIKE 22:59:58	O: 71.91 72.45	Change 0.8%	Spread 1.9
#NOVARTIS 22:59:56	O: 87.00 87.28	Change 0.3%	Spread 2.3
#NVIDIA 22:59:59	O: 146.54 146.35	Change -0.1%	Spread 4.0
#ORACLE 22:59:58	O: 46.50 46.54	Change 0.1%	Spread 1.7
#P&G 22:59:58	O: 46.50	Change 0.1%	Spread 1.7
#PEPSICO 22:59:59	O: 116.65 113.89	Change -2.4%	Spread 3.0
#PETROLEOBR 22:59:54	O: 13.36 13.37	Change 0.1%	Spread 0.7
#PFIZER 22:59:59	O: 43.98 43.71	Change -0.6%	Spread 1.7
#PHILMORRIS 22:59:57	O: 83.60 82.30	Change -1.6%	Spread 2.4
#QUALCOMM 22:59:59	O: 57.90 57.49	Change -0.7%	Spread 2.9
#SCHWABB 22:59:57	O: 40.55 41.13	Change 1.4%	Spread 1.1
#SHAKESHACK 22:59:57	O: 45.70 45.70	Change 0.0%	Spread 0.9
#SONY 22:59:20	O: 51.50 51.21	Change -0.6%	Spread 0.7
#SPRINT 22:51:20	O: 5.99 5.94	Change -0.8%	Spread 0.5
#STARBUCKS 22:59:59	O: 64.10 65.21	Change 1.7%	Spread 1.8
#SYMANTEC 22:59:50	O: 22.13 21.53	Change -2.7%	Spread 0.7
#TESLAMOTOR 22:59:59	O: 373.73 364.91	Change -2.4%	Spread 11.1
#TOYOTA 22:59:55	O: 120.15 119.89	Change -0.2%	Spread 2.7
#TRPADVISOR 22:59:59	O: 60.61 60.71	Change 0.2%	Spread 1.2
#TWITTER 22:59:56	O: 34.76 35.54	Change 2.2%	Spread 6.0
#U.P.S 22:59:59	O: 99.67 98.44	Change -1.2%	Spread 2.8
#UNITEDTECH 22:59:59	O: 117.17 118.56	Change 1.2%	Spread 2.8
#VALE 22:59:09	O: 12.72 12.90	Change 1.4%	Spread 0.9
#VERIZON 22:59:59	O: 56.93 57.00	Change 0.1%	Spread 1.3
#VISA 22:59:59	O: 135.23 134.94	Change -0.2%	Spread 2.3
#WALMART 22:59:59	O: 92.07 91.70	Change -0.4%	Spread 2.0
#WELLFARGO 22:59:58	O: 46.57 46.49	Change -0.2%	Spread 0.9
#WESTUNION 22:59:32	O: 18.37 18.13	Change -1.3%	Spread 0.5
#YANDEX 22:59:49	O: 27.55 27.97	Change 1.5%	Spread 0.9
#YUMFOODS 22:59:59	O: 92.41 91.59	Change -0.9%	Spread 2.0
#ZYNGA 22:49:56	O: 3.67 3.68	Change 0.3%	Spread 0.5
#COLG-PALM 22:58:59	O: 59.19 59.19	Change 0.0%	Spread 5.7
#21STFOX 22:59:52	O: 49.01 48.97	Change -0.1%	Spread 1.9
#PAPAJOHNS 22:59:59	O: 45.48 45.37	Change -0.2%	Spread 1.0