Forex Quotes
Currencies
FOREX MAJORS | |||
|
EURUSD 23:59:59 |
O: 1.13241 1.14127 |
Change 0.8% |
Spread 1.3 |
|
GBPUSD 23:59:57 |
O: 1.27626 1.28336 |
Change 0.6% |
Spread 1.5 |
|
USDJPY 23:59:59 |
O: 113.613 112.817 |
Change -0.7% |
Spread 1.4 |
|
USDCAD 23:59:57 |
O: 1.31762 1.31469 |
Change -0.2% |
Spread 1.7 |
|
EURGBP 23:59:57 |
O: 0.88577 0.89012 |
Change 0.5% |
Spread 1.3 |
|
EURJPY 23:59:59 |
O: 128.706 128.828 |
Change 0.1% |
Spread 1.8 |
|
GBPJPY 23:59:45 |
O: 145.068 144.793 |
Change -0.2% |
Spread 2.3 |
|
USDCHF 23:59:56 |
O: 1.00504 0.99981 |
Change -0.5% |
Spread 1.7 |
|
EURCHF 23:59:56 |
O: 1.13951 1.14165 |
Change 0.2% |
Spread 2.8 |
|
GBPCHF 23:59:57 |
O: 1.28358 1.28224 |
Change -0.1% |
Spread 5.0 |
|
CHFJPY 23:59:56 |
O: 112.798 112.820 |
Change 0.0% |
Spread 5.0 |
|
CADCHF 23:59:56 |
O: 0.76304 0.76025 |
Change -0.4% |
Spread 3.5 |
|
EURCAD 23:59:56 |
O: 1.49224 1.50107 |
Change 0.6% |
Spread 6.5 |
|
GBPCAD 23:59:57 |
O: 1.68157 1.68649 |
Change 0.3% |
Spread 18.5 |
|
CADJPY 23:59:57 |
O: 86.211 85.787 |
Change -0.5% |
Spread 5.0 |
FOREX |
FOREX EXT |
CRYPTOS | |||
|
BTCUSD 23:58:57 |
O: 5445.83 5422.05 |
Change -0.4% |
Spread 450.0 |
|
LTCUSD 23:58:11 |
O: 42.40 41.47 |
Change -2.2% |
Spread 7.5 |
|
ETHUSD 23:58:20 |
O: 174.08 169.90 |
Change -2.4% |
Spread 20.0 |
|
BCHUSD 23:58:56 |
O: 379.94 366.64 |
Change -3.5% |
Spread 50.0 |
|
XRPUSD 23:58:59 |
O: 0.4554 0.4597 |
Change 0.9% |
Spread 7.0 |
Shares
FRENCH SHARES | |||
|
#A.X.A 18:29:56 |
O: 21.83 21.63 |
Change -0.9% |
Spread 0.9 |
|
#AIRBUSGR 18:29:56 |
O: 94.55 92.85 |
Change -1.8% |
Spread 3.1 |
|
#AIRFRANCE 18:28:06 |
O: 9.96 9.61 |
Change -3.5% |
Spread 1.1 |
|
#BNPPARIBAS 18:29:57 |
O: 45.61 45.20 |
Change -0.9% |
Spread 1.5 |
|
#CARREFOUR 18:29:51 |
O: 17.49 17.43 |
Change -0.3% |
Spread 1.0 |
|
#CRAGRICOLE 18:29:50 |
O: 11.02 10.84 |
Change -1.6% |
Spread 1.0 |
|
#DANONE 18:29:56 |
O: 65.12 64.91 |
Change -0.3% |
Spread 2.0 |
|
#LOREAL 18:29:41 |
O: 207.02 207.75 |
Change 0.4% |
Spread 2.2 |
|
#LOUVUITTON 18:29:57 |
O: 264.97 264.46 |
Change -0.2% |
Spread 4.2 |
|
#ORANGE 18:29:31 |
O: 14.57 14.61 |
Change 0.3% |
Spread 0.7 |
|
#PEUGEOT 18:29:40 |
O: 19.78 19.76 |
Change -0.1% |
Spread 0.9 |
|
#RENAULT 18:29:59 |
O: 65.69 64.60 |
Change -1.7% |
Spread 2.0 |
|
#SOCGENERAL 18:29:55 |
O: 33.31 33.01 |
Change -0.9% |
Spread 1.0 |
|
#TOTAL 18:29:49 |
O: 50.29 49.99 |
Change -0.6% |
Spread 0.9 |
|
#VIVENDI 18:29:55 |
O: 21.29 21.69 |
Change 1.9% |
Spread 1.2 |
GERMAN SHARES | |||
|
#ADIDAS 18:29:40 |
O: 206.30 205.02 |
Change -0.6% |
Spread 3.6 |
|
#ALLIANZ 18:29:45 |
O: 190.92 189.10 |
Change -1.0% |
Spread 2.8 |
|
#B.M.W 18:29:55 |
O: 74.56 73.67 |
Change -1.2% |
Spread 2.8 |
|
#BASFN 18:29:56 |
O: 69.81 69.27 |
Change -0.8% |
Spread 3.8 |
|
#BAYER 18:29:54 |
O: 63.46 62.64 |
Change -1.3% |
Spread 2.0 |
|
#COMMERZBNK 18:29:30 |
O: 8.26 8.04 |
Change -2.7% |
Spread 0.7 |
|
#DAIMLER 18:29:40 |
O: 51.58 50.43 |
Change -2.2% |
Spread 1.8 |
|
#DEUTSCBANK 18:29:45 |
O: 8.67 8.51 |
Change -1.8% |
Spread 1.9 |
|
#DEUTSCPOST 18:29:34 |
O: 28.66 28.47 |
Change -0.7% |
Spread 0.8 |
|
#E.ON 18:29:30 |
O: 9.03 9.12 |
Change 1.0% |
Spread 0.5 |
|
#LUFTHANSA 18:29:30 |
O: 20.37 20.12 |
Change -1.2% |
Spread 0.5 |
|
#PUMA 18:29:55 |
O: 440.02 448.02 |
Change 1.8% |
Spread 84.6 |
|
#S.A.P 18:29:57 |
O: 92.42 91.59 |
Change -0.9% |
Spread 3.8 |
|
#SIEMENS 18:29:51 |
O: 101.74 101.32 |
Change -0.4% |
Spread 2.4 |
|
#VOLKSWAGEN 18:29:58 |
O: 149.26 143.56 |
Change -3.8% |
Spread 8.2 |
UK SHARES | |||
|
#3I 18:29:59 |
O: 7.960 7.940 |
Change -0.3% |
Spread 10.5 |
|
#B.P. 18:29:57 |
O: 5.3180 5.2570 |
Change -1.1% |
Spread 12.0 |
|
#BAESYSTEMS 18:29:50 |
O: 5.395 5.280 |
Change -2.1% |
Spread 1.5 |
|
#BARCLAYS 18:29:59 |
O: 1.6795 1.6415 |
Change -2.3% |
Spread 15.0 |
|
#BARRATSDEV 18:29:56 |
O: 5.070 5.030 |
Change -0.8% |
Spread 3.0 |
|
#BTELECOM 18:29:59 |
O: 2.563 2.562 |
Change 0.0% |
Spread 1.2 |
|
#EASYJET 18:29:56 |
O: 11.81 11.60 |
Change -1.8% |
Spread 0.6 |
|
#BURBERRY 18:29:57 |
O: 17.900 18.150 |
Change 1.4% |
Spread 11.0 |
|
#GLAXOSMITK 18:29:56 |
O: 15.605 15.625 |
Change 0.1% |
Spread 2.5 |
|
#GLENCORE 18:29:59 |
O: 3.0320 2.9765 |
Change -1.8% |
Spread 6.5 |
|
#HSBC 18:29:57 |
O: 6.611 6.552 |
Change -0.9% |
Spread 0.8 |
|
#LLOYDSTSB 18:29:58 |
O: 0.5579 0.5440 |
Change -2.5% |
Spread 2.0 |
|
#LONDONEXCH 18:29:59 |
O: 41.14 41.11 |
Change -0.1% |
Spread 0.8 |
|
#MANGROUP 18:29:57 |
O: 1.403 1.411 |
Change 0.6% |
Spread 1.4 |
|
#NEXT 15:17:35 |
O: 52.77 52.77 |
Change 0.0% |
Spread 1.4 |
|
#R.B.S 18:29:59 |
O: 2.272 2.171 |
Change -4.4% |
Spread 0.9 |
|
#RIOTINTO 18:29:59 |
O: 38.730 39.125 |
Change 1.0% |
Spread 3.5 |
|
#ROLLSROYCE 18:29:53 |
O: 8.15 8.03 |
Change -1.5% |
Spread 0.5 |
|
#SAINSBURYS 18:29:51 |
O: 3.030 3.021 |
Change -0.3% |
Spread 7.7 |
|
#SHELL 18:29:59 |
O: 24.725 24.565 |
Change -0.6% |
Spread 3.0 |
|
#SPORTDIRCT 18:29:44 |
O: 2.830 2.790 |
Change -1.4% |
Spread 2.0 |
|
#STANLIFE 18:29:59 |
O: 2.621 2.577 |
Change -1.7% |
Spread 4.4 |
|
#STDCHARTER 18:29:50 |
O: 6.000 5.910 |
Change -1.5% |
Spread 2.0 |
|
#TESCO 18:29:58 |
O: 2.0335 2.0435 |
Change 0.5% |
Spread 7.0 |
|
#UNILEVER 18:29:58 |
O: 42.540 42.760 |
Change 0.5% |
Spread 10.0 |
|
#VODAFONE 18:29:59 |
O: 1.5390 1.5285 |
Change -0.7% |
Spread 20.0 |
US SHARES | |||
|
#3M 22:58:59 |
O: 203.18 208.97 |
Change 2.8% |
Spread 3.8 |
|
#AB&FITCH 22:58:59 |
O: 203.18 |
Change 2.8% |
Spread 3.8 |
|
#ADOBE 22:58:59 |
O: 238.56 238.54 |
Change 0.0% |
Spread 3.4 |
|
#AIG 22:58:56 |
O: 42.39 42.90 |
Change 1.2% |
Spread 2.3 |
|
#ALCOA 22:58:58 |
O: 35.64 35.84 |
Change 0.6% |
Spread 1.9 |
|
#ALIBABA 22:58:56 |
O: 154.20 153.81 |
Change -0.3% |
Spread 3.5 |
|
#ALTRIAGRP 22:58:59 |
O: 56.88 56.60 |
Change -0.5% |
Spread 2.5 |
|
#AMAZON 22:58:59 |
O: 1584.36 1593.21 |
Change 0.6% |
Spread 19.1 |
|
#AMERICANEX 22:58:58 |
O: 108.44 109.34 |
Change 0.8% |
Spread 4.9 |
|
#APPLE 22:58:58 |
O: 190.05 193.49 |
Change 1.8% |
Spread 7.1 |
|
#AT&T 22:58:58 |
O: 190.05 |
Change 1.8% |
Spread 7.1 |
|
#BAIDU 22:58:59 |
O: 186.86 186.85 |
Change 0.0% |
Spread 3.2 |
|
#BOEING 22:58:59 |
O: 337.95 335.27 |
Change -0.8% |
Spread 5.1 |
|
#BOFAMERICA 22:58:54 |
O: 27.67 27.73 |
Change 0.2% |
Spread 0.5 |
|
#BRISTLMYER 22:58:58 |
O: 53.34 54.00 |
Change 1.2% |
Spread 3.3 |
|
#CATERPILAR 22:58:59 |
O: 128.61 129.79 |
Change 0.9% |
Spread 2.8 |
|
#CHEVRON 22:58:58 |
O: 117.44 118.92 |
Change 1.3% |
Spread 2.7 |
|
#CHINAMOBIL 22:58:37 |
O: 48.60 49.31 |
Change 1.5% |
Spread 1.5 |
|
#CISCO 22:58:56 |
O: 46.36 46.33 |
Change -0.1% |
Spread 1.3 |
|
#CITIGROUP 22:58:54 |
O: 64.14 64.76 |
Change 1.0% |
Spread 2.9 |
|
#COCACOLA 22:58:54 |
O: 49.79 50.05 |
Change 0.5% |
Spread 1.1 |
|
#COMCAST 22:58:55 |
O: 38.50 38.57 |
Change 0.2% |
Spread 0.9 |
|
#CONPHILLIP 22:58:59 |
O: 65.59 65.90 |
Change 0.5% |
Spread 0.8 |
|
#COSTCO 22:58:59 |
O: 228.86 230.64 |
Change 0.8% |
Spread 6.5 |
|
#DISNEY 22:58:58 |
O: 116.30 116.00 |
Change -0.3% |
Spread 4.9 |
|
#E.BAY 22:58:36 |
O: 27.91 28.08 |
Change 0.6% |
Spread 1.3 |
|
#EXXONMOBIL 22:58:59 |
O: 78.14 78.89 |
Change 1.0% |
Spread 1.9 |
|
#FACEBOOK 22:58:59 |
O: 140.92 139.27 |
Change -1.2% |
Spread 5.5 |
|
#FEDEX 22:58:58 |
O: 226.49 226.54 |
Change 0.0% |
Spread 6.0 |
|
#FERRARI 22:58:40 |
O: 109.97 110.64 |
Change 0.6% |
Spread 3.5 |
|
#FORD 22:58:40 |
O: 9.24 9.02 |
Change -2.4% |
Spread 0.5 |
|
#GENELEC 22:58:00 |
O: 8.12 7.97 |
Change -1.8% |
Spread 1.3 |
|
#GENMOTORS 22:58:36 |
O: 35.16 35.47 |
Change 0.9% |
Spread 1.9 |
|
#GOLDMSACHS 22:58:59 |
O: 202.04 201.59 |
Change -0.2% |
Spread 4.7 |
|
#GOOGLE 22:58:59 |
O: 1052.62 1063.12 |
Change 1.0% |
Spread 11.8 |
|
#GROUPON 22:41:44 |
O: 2.83 3.00 |
Change 6.0% |
Spread 0.6 |
|
#HALIBURTON 22:58:12 |
O: 32.56 32.41 |
Change -0.5% |
Spread 1.5 |
|
#HARLEYDAV 22:58:53 |
O: 40.77 41.25 |
Change 1.2% |
Spread 2.9 |
|
#HOMEDEPOT 22:58:59 |
O: 173.46 176.86 |
Change 2.0% |
Spread 2.6 |
|
#HONEYWELL 22:58:59 |
O: 146.90 148.49 |
Change 1.1% |
Spread 2.4 |
|
#HPACKARD 22:58:50 |
O: 23.99 24.12 |
Change 0.5% |
Spread 0.7 |
|
#IBM 22:58:58 |
O: 120.89 121.34 |
Change 0.4% |
Spread 2.7 |
|
#INTEL 22:58:49 |
O: 47.68 48.78 |
Change 2.3% |
Spread 0.9 |
|
#J&J 22:58:49 |
O: 47.68 |
Change 2.3% |
Spread 0.9 |
|
#JPMORGAN 22:58:56 |
O: 109.38 109.80 |
Change 0.4% |
Spread 4.5 |
|
#KRAFTHEINZ 22:58:55 |
O: 52.08 52.02 |
Change -0.1% |
Spread 2.1 |
|
#L.V.SANDS 22:58:21 |
O: 53.03 53.71 |
Change 1.3% |
Spread 1.9 |
|
#M.STANLEY 22:58:59 |
O: 43.90 44.06 |
Change 0.4% |
Spread 1.7 |
|
#MASTERCARD 22:58:59 |
O: 199.10 198.85 |
Change -0.1% |
Spread 2.9 |
|
#MCDONALDS 22:58:58 |
O: 183.79 187.46 |
Change 2.0% |
Spread 4.5 |
|
#MERKCO 22:58:58 |
O: 74.71 75.97 |
Change 1.7% |
Spread 1.5 |
|
#MGMRESORTS 22:58:49 |
O: 26.31 26.54 |
Change 0.9% |
Spread 0.7 |
|
#MICROSOFT 22:58:57 |
O: 107.00 108.31 |
Change 1.2% |
Spread 2.0 |
|
#MOODYSCORP 22:58:58 |
O: 146.66 147.20 |
Change 0.4% |
Spread 2.5 |
|
#MOTOROLA 22:58:58 |
O: 128.78 129.89 |
Change 0.9% |
Spread 1.6 |
|
#NETFLIX 22:58:59 |
O: 287.48 286.24 |
Change -0.4% |
Spread 6.0 |
|
#NIKE 22:58:56 |
O: 73.70 74.51 |
Change 1.1% |
Spread 1.9 |
|
#NOVARTIS 22:58:50 |
O: 86.83 87.66 |
Change 1.0% |
Spread 2.3 |
|
#NVIDIA 22:58:59 |
O: 163.49 164.07 |
Change 0.4% |
Spread 3.9 |
|
#ORACLE 22:58:55 |
O: 50.45 51.11 |
Change 1.3% |
Spread 1.7 |
|
#P&G 22:58:55 |
O: 50.45 |
Change 1.3% |
Spread 1.7 |
|
#PEPSICO 22:58:55 |
O: 117.14 118.22 |
Change 0.9% |
Spread 2.7 |
|
#PETROLEOBR 22:57:52 |
O: 14.68 14.85 |
Change 1.2% |
Spread 0.7 |
|
#PFIZER 22:58:55 |
O: 43.05 43.45 |
Change 0.9% |
Spread 1.7 |
|
#PHILMORRIS 22:58:55 |
O: 86.04 86.03 |
Change 0.0% |
Spread 2.3 |
|
#QUALCOMM 22:58:59 |
O: 55.30 55.85 |
Change 1.0% |
Spread 2.9 |
|
#SCHWABB 22:58:52 |
O: 46.35 46.88 |
Change 1.1% |
Spread 1.1 |
|
#SHAKESHACK 22:58:53 |
O: 49.53 50.55 |
Change 2.1% |
Spread 0.7 |
|
#SONY 22:58:23 |
O: 50.03 50.78 |
Change 1.5% |
Spread 0.7 |
|
#SPRINT 22:48:24 |
O: 6.03 6.28 |
Change 4.1% |
Spread 0.5 |
|
#STARBUCKS 22:58:55 |
O: 67.02 68.04 |
Change 1.5% |
Spread 1.8 |
|
#SYMANTEC 22:58:49 |
O: 23.07 23.08 |
Change 0.0% |
Spread 0.7 |
|
#TESLAMOTOR 22:58:59 |
O: 346.01 354.06 |
Change 2.3% |
Spread 11.6 |
|
#TOYOTA 22:58:59 |
O: 115.84 116.74 |
Change 0.8% |
Spread 2.8 |
|
#TRPADVISOR 22:58:59 |
O: 62.25 63.55 |
Change 2.1% |
Spread 1.1 |
|
#TWITTER 22:58:47 |
O: 32.42 33.39 |
Change 3.0% |
Spread 6.0 |
|
#U.P.S 22:58:58 |
O: 109.01 110.08 |
Change 1.0% |
Spread 2.7 |
|
#UNITEDTECH 22:58:54 |
O: 128.75 129.82 |
Change 0.8% |
Spread 2.7 |
|
#VALE 22:58:31 |
O: 14.79 14.93 |
Change 0.9% |
Spread 0.9 |
|
#VERIZON 22:58:36 |
O: 59.03 60.22 |
Change 2.0% |
Spread 1.3 |
|
#VISA 22:58:59 |
O: 140.03 140.11 |
Change 0.1% |
Spread 2.4 |
|
#WALMART 22:58:49 |
O: 98.92 97.57 |
Change -1.4% |
Spread 1.9 |
|
#WELLFARGO 22:58:55 |
O: 52.56 52.93 |
Change 0.7% |
Spread 0.9 |
|
#WESTUNION 22:58:56 |
O: 18.74 18.87 |
Change 0.7% |
Spread 0.5 |
|
#YANDEX 22:58:22 |
O: 29.15 29.22 |
Change 0.2% |
Spread 0.9 |
|
#YUMFOODS 22:58:56 |
O: 88.00 88.80 |
Change 0.9% |
Spread 1.9 |
|
#ZYNGA 22:53:22 |
O: 3.56 3.58 |
Change 0.6% |
Spread 0.5 |
|
#COLG-PALM 22:58:59 |
O: 59.19 59.19 |
Change 0.0% |
Spread 5.7 |
|
#21STFOX 22:58:47 |
O: 48.07 48.04 |
Change -0.1% |
Spread 1.9 |
|
#PAPAJOHNS 22:58:52 |
O: 56.95 58.92 |
Change 3.5% |
Spread 1.6 |
Futures
ENERGY FUTURES | |||
|
#NATGAS_X8 20:29:59 |
O: 3.173 3.173 |
Change 0.0% |
Spread 1.5 |
|
#US_OIL_X8 12:54:40 |
O: 69.44 69.44 |
Change 0.0% |
Spread 0.6 |
|
#UK_OIL_Z8 20:29:57 |
O: 75.44 75.44 |
Change 0.0% |
Spread 0.3 |
|
#NATGAS_Z8 23:58:59 |
O: 3.905 4.378 |
Change 12.1% |
Spread 0.8 |
|
#US_OIL_Z8 23:58:56 |
O: 56.59 56.81 |
Change 0.4% |
Spread 0.3 |
|
#UK_OIL_F9 23:58:49 |
O: 66.64 67.00 |
Change 0.5% |
Spread 0.5 |
|
#NATGAS_F9 23:58:59 |
O: 3.915 4.401 |
Change 12.4% |
Spread 0.8 |
|
#US_OIL_F9 23:58:56 |
O: 56.76 57.01 |
Change 0.4% |
Spread 0.3 |
|
#UK_OIL_G9 23:58:43 |
O: 66.84 67.23 |
Change 0.6% |
Spread 0.5 |
ENERGY SPOT | |||
|
WTI 23:58:30 |
O: 56.76 57.01 |
Change 0.4% |
Spread 0.4 |
|
BRENT 23:58:33 |
O: 66.98 67.14 |
Change 0.2% |
Spread 0.4 |
|
NAT.GAS 23:58:58 |
O: 3.917 4.400 |
Change 12.3% |
Spread 0.3 |
GOLD | |||
|
GOLD 23:58:59 |
O: 1213.63 1221.52 |
Change 0.7% |
Spread 2.8 |
|
GOLDEURO 23:57:48 |
O: 1071.62 1069.66 |
Change -0.2% |
Spread 7.8 |
GOLD GR | |||
|
GOLDGR 23:58:59 |
O: 39.020 39.276 |
Change 0.7% |
Spread 0.1 |
GOLD OZ | |||
|
GOLDOZ 23:58:59 |
O: 1213.63 1221.52 |
Change 0.7% |
Spread 2.8 |
IDLE | |||
|
TIMESS 23:59:59 |
O: 1.00811 1.99404 |
Change 97.8% |
Spread 0.0 |
INDX MAJOR FTRS | |||
|
#DJ30_Z8 23:58:59 |
O: 25312 25441 |
Change 0.5% |
Spread 4 |
|
#JPN225_Z8 23:58:36 |
O: 21895 21755 |
Change -0.6% |
Spread 20 |
|
#NAS100_Z8 23:58:59 |
O: 6874.00 6896.00 |
Change 0.3% |
Spread 10.0 |
|
#S&P500_Z8 23:58:59 |
O: 6874.00 |
Change 0.3% |
Spread 10.0 |
|
#EUR50_Z8 22:59:58 |
O: 3199 3183 |
Change -0.5% |
Spread 1 |
|
#UK100_Z8 22:58:55 |
O: 7083.0 7029.0 |
Change -0.8% |
Spread 15 |
|
#GER30_Z8 22:59:58 |
O: 11404.0 11366.0 |
Change -0.3% |
Spread 30 |
|
#FRA40_Z8 22:59:58 |
O: 5043.0 5022.0 |
Change -0.4% |
Spread 55 |
INDX MINOR FTRS | |||
|
#US$INDX_Z8 22:59:58 |
O: 5043.0 |
Change -0.4% |
Spread 55 |
|
#SWI20_Z8 22:59:58 |
O: 8904 8920 |
Change 0.2% |
Spread 7 |
PLATINUM | |||
|
PLATINUM 23:58:13 |
O: 841.31 845.65 |
Change 0.5% |
Spread 22.0 |
SILVER | |||
|
SILVER 23:58:51 |
O: 14.250 14.402 |
Change 1.1% |
Spread 2.4 |
|
SILVEREURO 23:58:53 |
O: 12.593 12.629 |
Change 0.3% |
Spread 3.3 |
SPOT INDX MAJOR | |||
|
#AUS200 23:58:36 |
O: 5745.85 5731.30 |
Change -0.3% |
Spread 89.0 |
|
#EURO50 22:59:58 |
O: 3207.30 3190.70 |
Change -0.5% |
Spread 17.0 |
|
#FRANCE40 22:59:58 |
O: 5059.92 5037.82 |
Change -0.4% |
Spread 41.8 |
|
#GERMANY30 22:59:59 |
O: 11405.60 11367.80 |
Change -0.3% |
Spread 50.0 |
|
#UK100 22:58:54 |
O: 7085.50 7041.90 |
Change -0.6% |
Spread 17.0 |
|
#USNDAQ100 23:58:59 |
O: 6861.45 6887.05 |
Change 0.4% |
Spread 13.0 |
|
#US30 23:58:59 |
O: 25330.80 25468.00 |
Change 0.5% |
Spread 21.0 |
|
#JAPAN225 23:58:36 |
O: 21898.00 21743.00 |
Change -0.7% |
Spread 180.0 |
|
#USSPX500 23:58:59 |
O: 2729.45 2741.30 |
Change 0.4% |
Spread 9.0 |
SPOT INDX MINOR | |||
|
#GREECE25 17:11:31 |
O: 1658.73 1630.82 |
Change -1.7% |
Spread 100.0 |
|
#POLAND20 17:49:45 |
O: 2214.40 2160.20 |
Change -2.4% |
Spread 40.0 |
|
#SPAIN35 20:58:54 |
O: 9123.00 9056.00 |
Change -0.7% |
Spread 90.0 |
|
#SWISS20 22:59:59 |
O: 8921.30 8928.10 |
Change 0.1% |
Spread 70.0 |
|
#HONGKONG50 18:58:58 |
O: 26027.80 26109.80 |
Change 0.3% |
Spread 250.0 |
|
#CHINAHSHAR 09:58:58 |
O: 10496.80 10553.10 |
Change 0.5% |
Spread 150.0 |
|
#GERTECH30 18:29:58 |
O: 2585.30 2570.61 |
Change -0.6% |
Spread 50.0 |
|
#HOLLAND25 22:59:59 |
O: 526.43 522.69 |
Change -0.7% |
Spread 10.0 |
|
#GERMANY50 18:29:59 |
O: 23899.80 23717.50 |
Change -0.8% |
Spread 200.0 |
|
#FRANCE120 18:29:45 |
O: 4050.76 4012.73 |
Change -0.9% |
Spread 63.0 |
|
#UK_MID250 18:29:59 |
O: 18665.30 18597.90 |
Change -0.4% |
Spread 297.0 |
|
#CHINAA50 08:57:01 |
O: 11117.60 11140.50 |
Change 0.2% |
Spread 350.0 |
|
#CANADA60 23:13:55 |
O: 903.56 908.39 |
Change 0.5% |
Spread 12.0 |
|
#SAFRICA40 17:28:59 |
O: 46231.90 45966.20 |
Change -0.6% |
Spread 120.0 |
|
#US2000 23:58:59 |
O: 1523.53 1528.60 |
Change 0.3% |
Spread 11.0 |