Forex Quotes

Currencies

FOREX MAJORS

Currency Value Spread Change Time (EST) 2 day
EURUSD
1.10898 1.3 -0.1% 23:59:56
GBPUSD
1.21452 1.5 +0.5% 23:59:57
USDJPY
106.352 1.4 +0.2% 23:59:57
USDCAD
1.32644 1.7 -0.3% 23:59:56
EURGBP
0.91285 1.3 -0.7% 23:59:56
EURJPY
117.951 1.8 +0.1% 23:59:56
GBPJPY
129.175 2.3 +0.7% 23:59:59
USDCHF
0.97834 1.7 +0.2% 23:59:57
EURCHF
1.08484 2.8 +0.1% 23:59:56
GBPCHF
1.18823 5.0 +0.7% 23:59:56
CHFJPY
108.699 5.0 +0.1% 23:59:57
CADCHF
0.73735 3.5 +0.6% 23:59:57
EURCAD
1.47085 6.5 -0.5% 23:59:59
GBPCAD
1.61100 13.2 +0.2% 23:59:56
CADJPY
80.166 5.0 +0.7% 23:59:59

FOREX MINORS

Currency Value Spread Change Time (EST) 2 day
AUDUSD
0.67724 13.4 +0.1% 23:59:56
NZDUSD
0.64269 1.8 -0.3% 23:59:57
NZDCHF
0.62787 20.1 -0.2% 23:59:57
AUDCHF
0.66256 12.1 +0.2% 23:59:57
CHFSGD
1.41387 22.5 -0.5% 23:59:56
CHFPLN
3.99587 50.0 -0.8% 23:59:52
EURAUD
1.63520 19.8 -0.2% 23:59:58
GBPAUD
1.79159 17.4 +0.5% 23:59:56
AUDCAD
0.89762 31.0 -0.4% 23:59:57
AUDJPY
72.083 4.0 +0.4% 23:59:56
AUDNZD
1.05302 29.8 +0.2% 23:59:58
EURNZD
1.72470 12.0 +0.2% 23:59:59
GBPNZD
1.88984 23.4 +0.8% 23:59:56
NZDCAD
0.85143 33.8 -0.7% 23:59:56
NZDJPY
68.328 10.1 -0.1% 23:59:58
USDTRY
5.57010 165.0 +0.2% 23:59:24
EURTRY
6.18270 122.0 0.0% 23:59:55
NOKSEK
1.07023 64.4 +0.2% 23:59:55
PLNJPY
27.049 31.3 +0.5% 23:59:56
USDSGD
1.38325 25.0 -0.3% 23:59:56
USDNOK
9.00235 207.0 -0.1% 23:59:57
USDSEK
9.66075 96.0 +0.2% 23:59:56
USDDKK
6.71991 75.0 +0.1% 23:59:59
AUDSGD
0.93603 46.4 -0.4% 23:59:57
EURNOK
9.97620 250.0 -0.3% 23:59:56
EURSEK
10.71170 175.0 0.0% 23:59:50
EURSGD
1.53408 26.4 -0.5% 23:59:58
GBPSGD
1.67970 35.0 +0.3% 23:59:56
NZDSGD
0.88870 45.0 -0.6% 23:59:56
SGDJPY
76.676 31.5 +0.6% 23:59:57
AUDDKK
4.55345 74.0 +0.1% 23:59:53
AUDPLN
2.64702 90.5 -0.6% 23:59:46
EURDKK
7.45412 48.3 0.0% 23:59:55
EURHKD
8.69512 61.6 -0.1% 23:59:57
EURHUF
324.255 82.0 -0.4% 23:59:55
EURPLN
4.33260 85.0 -0.8% 23:59:56
EURZAR
16.95790 250.0 0.0% 23:59:42
GBPDKK
8.16140 100.0 +0.7% 23:59:55
GBPNOK
10.93210 100.0 +0.4% 23:59:55
GBPSEK
11.72580 275.0 +0.7% 23:59:55
GBPZAR
18.56910 375.0 +0.7% 23:59:52
USDHKD
7.84045 55.0 0.0% 23:59:55
USDHUF
292.380 65.0 -0.2% 23:59:56
USDMXN
19.64890 150.0 +0.2% 23:59:57
USDPLN
3.90745 74.0 -0.7% 23:59:59
USDZAR
15.32290 109.1 +0.4% 23:58:07
GBPPLN
4.75016 100.0 +0.1% 23:59:55
EURMXN
21.78700 250.0 +0.1% 23:59:57
USDILS
3.54470 31.0 +0.2% 17:59:33
EURRUB
73.5497 375.3 +0.6% 17:58:59
USDRUB
66.2036 395.0 +0.6% 17:58:59
USDCNH
7.04180 50.0 0.0% 23:58:52
EURCZK
25.7071 73.0 -0.4% 23:59:57
USDCZK
23.1913 50.0 -0.2% 23:59:36
USDTHB
30.909 2.9 +0.3% 23:58:30

CRYPTOS

Currency Value Spread Change Time (EST) 2 day
BTCUSD
10371.80 450.0 +0.2% 23:59:55
BCHUSD
307.92 100.0 -1.8% 23:59:49
ETHUSD
183.38 35.0 -1.0% 23:59:53
LTCUSD
74.77 9.1 -1.4% 23:59:47
XRPUSD
0.2512 20.0 -1.2% 23:59:49