Forex Quotes


Currencies

FOREX MAJORS

Currency Value Spread Change Time (EST) 2 day
EURUSD
1.13667 1.8 0.0% 22:58:16
GBPUSD
1.26893 2.5 +0.1% 22:58:16
USDJPY
107.800 1.7 +0.6% 22:58:16
USDCAD
1.31174 2.4 -0.4% 22:58:15
EURGBP
0.89569 1.8 +0.1% 22:58:16
EURJPY
122.542 2.4 +0.6% 22:58:16
GBPJPY
136.798 3.3 +0.7% 22:58:16
USDCHF
0.97763 2.2 +0.3% 22:58:15
EURCHF
1.11136 2.4 +0.2% 22:58:15
GBPCHF
1.24062 3.8 +0.3% 22:58:16
CHFJPY
110.250 2.4 +0.4% 22:58:16
CADCHF
0.74514 3.9 +0.6% 22:58:16
EURCAD
1.49111 3.0 -0.4% 22:58:15
GBPCAD
1.66456 4.8 -0.3% 22:58:16
CADJPY
82.165 3.3 +1.0% 22:58:14

FOREX MINORS

Currency Value Spread Change Time (EST) 2 day
AUDUSD
0.69880 2.0 +0.5% 22:58:08
NZDUSD
0.66803 2.7 +0.7% 22:58:14
NZDCHF
0.65280 4.5 +0.9% 22:58:16
AUDCHF
0.68319 3.2 +0.7% 22:58:16
CHFSGD
1.38396 22.5 -0.2% 22:58:16
CHFPLN
3.83149 29.7 -0.1% 22:58:15
EURAUD
1.62635 3.1 -0.4% 22:58:16
GBPAUD
1.81558 3.8 -0.4% 22:58:16
AUDCAD
0.91668 3.1 +0.1% 22:58:01
AUDJPY
75.330 3.5 +1.0% 22:58:16
AUDNZD
1.04589 3.4 -0.2% 22:58:12
EURNZD
1.70160 5.7 -0.6% 22:58:15
GBPNZD
1.89951 5.5 -0.6% 22:58:16
NZDCAD
0.87613 4.3 +0.3% 22:58:04
NZDJPY
71.992 2.8 +1.2% 22:58:16
USDTRY
5.76747 64.8 -0.3% 22:58:15
EURTRY
6.56120 54.5 -0.4% 22:58:15
NOKSEK
1.08961 8.4 +0.3% 22:58:01
PLNJPY
28.741 5.1 +0.5% 22:58:15
USDSGD
1.35308 23.9 0.0% 22:58:15
USDNOK
8.49353 45.7 -0.4% 22:58:16
USDSEK
9.25851 46.2 -0.2% 22:58:15
USDDKK
6.56571 18.2 0.0% 22:58:15
AUDSGD
0.94529 24.3 +0.4% 22:58:08
EURNOK
9.65538 51.4 -0.4% 22:58:07
EURSEK
10.52480 51.2 -0.1% 22:58:08
EURSGD
1.53845 20.4 0.0% 22:58:16
GBPSGD
1.71719 28.8 +0.2% 22:58:16
NZDSGD
0.90339 28.0 +0.7% 22:58:08
SGDJPY
79.481 25.1 +0.7% 22:58:15
AUDDKK
4.58755 33.0 +0.4% 22:57:48
AUDPLN
2.61764 32.1 +0.5% 22:58:15
EURDKK
7.46361 21.1 0.0% 22:55:03
EURHKD
8.87201 31.9 0.0% 22:58:15
EURHUF
323.250 33.1 0.0% 22:58:15
EURPLN
4.25857 36.6 +0.1% 22:58:15
EURZAR
16.17740 96.5 -0.8% 22:58:15
GBPDKK
8.33155 41.0 +0.1% 22:57:45
GBPNOK
10.77940 47.7 -0.3% 22:58:16
GBPSEK
11.74860 76.5 -0.1% 22:58:16
GBPZAR
18.05830 140.2 -0.7% 22:58:16
USDHKD
7.80447 31.5 0.0% 22:56:03
USDHUF
284.387 23.2 0.0% 22:58:15
USDMXN
19.12640 78.9 -0.5% 22:58:15
USDPLN
3.74687 18.7 +0.1% 22:58:15
USDZAR
14.22980 116.7 -0.8% 22:58:01
GBPPLN
4.75322 58.6 +0.1% 22:58:16
EURMXN
21.74140 105.8 -0.5% 22:58:15
USDILS
3.58735 31.0 -0.4% 17:59:58
EURRUB
71.4841 375.3 +0.4% 17:58:59
USDRUB
62.8102 395.0 +0.3% 17:58:59
USDCNH
6.88328 36.7 0.0% 22:58:15
EURCZK
25.4071 23.8 -0.1% 22:55:11
USDCZK
22.3420 37.5 -0.2% 22:58:15
USDTHB
30.696 7.8 -0.1% 22:52:53

CRYPTOS

Currency Value Spread Change Time (EST) 2 day
BTCUSD
13802.00 475.0 +21.6% 22:58:10
BCHUSD
500.70 67.1 +7.8% 22:58:16
ETHUSD
349.14 23.0 +13.5% 22:58:16
LTCUSD
134.64 9.1 +2.3% 22:58:14
XRPUSD
0.4768 7.5 +4.1% 22:58:15