Forex Quotes

Currencies

FOREX MAJORS

Currency Value Spread Change Time (EST) 2 day
EURUSD
1.10285 4.7 0.0% 00:16:06
GBPUSD
1.27763 11.6 0.0% 00:16:06
USDJPY
108.848 2.3 0.0% 00:15:52
USDCAD
1.31952 2.6 0.0% 00:15:58
EURGBP
0.86277 2.5 0.0% 00:15:37
EURJPY
120.091 2.0 0.0% 00:16:03
GBPJPY
139.070 16.8 0.0% 00:16:06
USDCHF
0.99806 8.6 -0.1% 00:16:05
EURCHF
1.10099 10.9 -0.1% 00:16:06
GBPCHF
1.27496 25.1 -0.1% 00:16:06
CHFJPY
108.996 8.4 0.0% 00:16:05
CADCHF
0.75619 8.2 0.0% 00:16:06
EURCAD
1.45526 8.4 -0.1% 00:16:05
GBPCAD
1.68581 22.8 -0.1% 00:16:06
CADJPY
82.475 3.8 0.0% 00:16:06

FOREX MINORS

Currency Value Spread Change Time (EST) 2 day
AUDUSD
0.67488 2.5 0.0% 00:15:49
NZDUSD
0.62898 3.4 0.0% 00:15:46
NZDCHF
0.62769 9.4 -0.1% 00:16:06
AUDCHF
0.67358 7.4 -0.1% 00:16:06
CHFSGD
1.37033 47.5 0.0% 00:16:06
CHFPLN
3.89323 65.0 0.0% 00:16:06
EURAUD
1.63371 8.9 +0.1% 00:16:03
GBPAUD
1.89263 25.9 +0.1% 00:16:06
AUDCAD
0.89055 4.0 -0.1% 00:15:57
AUDJPY
73.462 3.8 0.0% 00:15:52
AUDNZD
1.07261 5.1 0.0% 00:15:49
EURNZD
1.75277 10.2 +0.1% 00:16:03
GBPNZD
2.03055 26.0 +0.1% 00:16:06
NZDCAD
0.83001 4.9 0.0% 00:15:58
NZDJPY
68.469 3.7 0.0% 00:15:52
USDTRY
5.91020 146.4 0.0% 00:15:22
EURTRY
6.51790 240.2 +0.1% 00:16:05
NOKSEK
1.07376 28.2 0.0% 00:15:08
PLNJPY
27.951 6.3 0.0% 00:15:57
USDSGD
1.36835 41.9 0.0% 00:11:22
USDNOK
9.11688 150.0 0.0% 00:15:26
USDSEK
9.80562 99.6 0.0% 00:15:18
USDDKK
6.77048 41.0 0.0% 00:16:05
AUDSGD
0.92301 39.5 -0.1% 00:15:49
EURNOK
10.05780 150.0 0.0% 00:15:58
EURSEK
10.81750 90.6 0.0% 00:13:00
EURSGD
1.50930 50.0 0.0% 00:15:20
GBPSGD
1.74665 97.1 0.0% 00:15:42
NZDSGD
0.86035 37.2 0.0% 00:15:46
SGDJPY
79.263 35.0 0.0% 00:16:02
AUDDKK
4.56875 54.0 0.0% 00:15:50
AUDPLN
2.62381 44.1 0.0% 00:16:06
EURDKK
7.46890 32.0 0.0% 00:07:06
EURHKD
8.65175 55.0 0.0% 00:15:24
EURHUF
331.959 34.3 0.0% 00:15:39
EURPLN
4.28855 64.0 0.0% 00:15:03
EURZAR
16.40720 337.0 0.0% 00:05:53
GBPDKK
8.64818 200.0 0.0% 00:15:31
GBPNOK
11.65280 250.0 0.0% 00:16:06
GBPSEK
12.52820 250.0 0.0% 00:16:06
GBPZAR
18.98350 400.0 -0.2% 00:15:53
USDHKD
7.84372 30.0 0.0% 00:15:15
USDHUF
300.854 40.0 0.0% 00:15:18
USDMXN
19.23100 119.8 0.0% 00:11:04
USDPLN
3.88786 39.3 0.0% 00:16:03
USDZAR
14.85430 352.6 -0.1% 00:12:34
GBPPLN
4.96226 197.3 0.0% 00:15:18
EURMXN
21.20500 250.0 0.0% 00:15:23
USDILS
3.51561 41.0 0.0% 17:59:50
EURRUB
70.6840 384.1 0.0% 17:58:59
USDRUB
64.0338 397.6 0.0% 17:58:59
USDCNH
7.08062 55.0 0.0% 23:58:50
EURCZK
25.7674 31.2 +0.1% 00:15:08
USDCZK
23.3463 55.0 0.0% 00:15:18
USDTHB
30.389 8.1 0.0% 00:05:38

CRYPTOS

Currency Value Spread Change Time (EST) 2 day
BTCUSD
8126.29 475.1 +0.1% 00:15:58
BCHUSD
217.80 67.1 +0.1% 00:15:01
ETHUSD
177.56 23.1 +0.2% 00:16:04
LTCUSD
53.94 8.1 -0.1% 00:15:49
XRPUSD
0.2824 7.5 -0.2% 00:16:00
Related News

Guessing the Brexit door
Guessing the Brexit door
FxPro Daily Insight for October 15
FxPro Daily Insight for October 15
FxPro Daily Insight for October 14
FxPro Daily Insight for October 14