Forex Quotes

Commodities

Review Currencies Shares Futures Commodities Indices

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
AUDUSD	0.69832	2.2	+0.5%	23:38:36
NZDUSD	0.66772	2.8	+0.6%	23:38:45
NZDCHF	0.65278	4.5	+0.9%	23:38:45
AUDCHF	0.68299	3.1	+0.7%	23:38:36
CHFSGD	1.38392	23.5	-0.2%	23:38:40
CHFPLN	3.83073	29.9	-0.2%	23:38:45
EURAUD	1.62719	3.3	-0.3%	23:38:45
GBPAUD	1.81613	3.4	-0.3%	23:38:45
AUDCAD	0.91647	3.1	0.0%	23:38:36
AUDJPY	75.261	3.4	+1.0%	23:38:41
AUDNZD	1.04568	4.0	-0.2%	23:38:45
EURNZD	1.70205	6.0	-0.6%	23:38:45
GBPNZD	1.89953	6.3	-0.6%	23:38:45
NZDCAD	0.87618	3.8	+0.3%	23:38:45
NZDJPY	71.941	2.8	+1.2%	23:38:45
USDTRY	5.76919	57.1	-0.3%	23:38:43
EURTRY	6.56122	78.3	-0.4%	23:38:45
NOKSEK	1.08943	9.9	+0.3%	23:38:44
PLNJPY	28.729	5.0	+0.5%	23:38:44
USDSGD	1.35358	24.0	0.0%	23:38:02
USDNOK	8.49370	71.2	-0.4%	23:38:45
USDSEK	9.25778	64.4	-0.2%	23:38:45
USDDKK	6.56683	18.2	0.0%	23:38:45
AUDSGD	0.94498	24.2	+0.4%	23:38:36
EURNOK	9.65420	65.5	-0.4%	23:38:44
EURSEK	10.52230	70.1	-0.2%	23:38:44
EURSGD	1.53875	20.6	0.0%	23:38:45
GBPSGD	1.71710	29.0	+0.2%	23:38:45
NZDSGD	0.90331	28.3	+0.7%	23:38:45
SGDJPY	79.432	25.2	+0.6%	23:38:44
AUDDKK	4.58535	33.0	+0.4%	23:38:45
AUDPLN	2.61651	31.0	+0.5%	23:38:45
EURDKK	7.46364	21.5	0.0%	23:37:56
EURHKD	8.87176	32.2	0.0%	23:38:45
EURHUF	323.282	26.9	0.0%	23:34:54
EURPLN	4.25879	35.4	+0.1%	23:38:44
EURZAR	16.17650	116.0	-0.8%	23:38:45
GBPDKK	8.32898	44.7	+0.1%	23:38:45
GBPNOK	10.77500	69.0	-0.4%	23:38:45
GBPSEK	11.74310	95.4	-0.1%	23:38:45
GBPZAR	18.05300	160.3	-0.8%	23:38:45
USDHKD	7.80579	27.2	0.0%	23:38:13
USDHUF	284.426	24.8	0.0%	23:38:45
USDMXN	19.13130	82.7	-0.5%	23:37:56
USDPLN	3.74768	17.0	+0.1%	23:38:45
USDZAR	14.22910	161.0	-0.8%	23:38:10
GBPPLN	4.75236	58.5	+0.1%	23:38:45
EURMXN	21.74300	114.9	-0.5%	23:38:45
USDILS	3.58735	31.0	-0.4%	17:59:58
EURRUB	71.4841	375.3	+0.4%	17:58:59
USDRUB	62.8102	395.0	+0.3%	17:58:59
USDCNH	6.88497	36.6	0.0%	23:38:42
EURCZK	25.4062	36.6	-0.1%	23:38:11
USDCZK	22.3484	42.8	-0.2%	23:38:44
USDTHB	30.701	8.3	0.0%	23:25:41

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	11.025	6.0	+0.8%	18:29:40
#B.P.	5.5520	12.0	+0.7%	18:29:59
#BAESYSTEMS	4.925	1.0	+0.1%	18:29:58
#BARCLAYS	1.4840	15.0	+1.6%	18:29:59
#BARRATSDEV	5.560	3.5	-0.4%	18:29:59
#BTELECOM	1.964	1.0	+0.6%	18:29:58
#EASYJET	8.63	0.5	+1.4%	18:29:55
#BURBERRY	17.790	9.0	-0.4%	18:29:59
#GLAXOSMITK	15.835	2.5	-0.8%	18:29:59
#GLENCORE	2.7740	5.5	+0.2%	18:29:59
#HSBC	6.501	0.8	+0.4%	18:29:59
#LLOYDSTSB	0.5682	2.0	+0.5%	18:29:59
#LONDONEXCH	55.00	0.8	-0.8%	18:29:56
#MANGROUP	1.522	1.4	+1.4%	18:29:59
#R.B.S	2.176	0.8	+0.9%	18:29:59
#RIOTINTO	48.245	3.5	+0.6%	18:29:59
#ROLLSROYCE	8.51	0.4	-2.1%	18:29:58
#SAINSBURYS	1.853	7.8	+1.6%	18:29:55
#SHELL	26.300	3.0	+0.6%	18:29:59
#SPORTDIRCT	2.725	4.5	-0.2%	18:29:50
#STANLIFE	2.882	4.2	+0.7%	18:29:57
#STDCHARTER	7.060	2.0	+0.8%	18:29:30
#TESCO	2.2395	6.0	-1.1%	18:29:58
#UNILEVER	48.860	11.0	-0.5%	18:29:59
#VODAFONE	1.2500	19.5	+1.8%	18:29:58

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	171.71	4.0	-0.1%	22:58:59
#AB&FITCH		4.0	-0.1%	22:58:59
#ADOBE	288.64	3.0	-0.8%	22:58:59
#AIG	52.19	2.3	-0.8%	22:58:09
#ALCOA	23.13	1.9	+1.9%	22:58:45
#ALIBABA	168.81	3.1	+0.3%	22:58:54
#ALTRIAGRP	47.87	2.5	-0.3%	22:58:53
#AMAZON	1898.75	13.0	+0.4%	22:58:59
#AMERICANEX	123.48	4.1	+0.5%	22:58:59
#APPLE	199.53	6.1	+0.9%	22:58:51
#AT&T		6.1	+0.9%	22:58:51
#BAIDU	115.55	4.1	+1.1%	22:58:58
#BOEING	374.96	5.6	+1.3%	22:58:56
#BOFAMERICA	27.91	0.7	-0.1%	22:58:32
#BRISTLMYER	44.69	3.3	-2.3%	22:58:24
#CATERPILAR	135.11	2.8	+0.5%	22:58:59
#CHEVRON	123.95	2.7	-0.4%	22:58:59
#CHINAMOBIL	44.89	1.5	0.0%	22:58:36
#CISCO	56.64	1.3	+0.5%	22:58:53
#CITIGROUP	67.13	2.9	+0.6%	22:58:59
#COCACOLA	51.12	1.1	-0.5%	22:58:59
#COMCAST	42.08	0.9	-1.3%	22:58:58
#CONPHILLIP	62.70	0.9	+2.4%	22:58:22
#COSTCO	264.20	6.3	0.0%	22:58:57
#DISNEY	139.96	4.9	-0.1%	22:58:59
#E.BAY	39.14	1.3	+0.4%	22:58:01
#EXXONMOBIL	76.61	1.9	-0.3%	22:58:57
#FACEBOOK	187.30	4.2	-0.9%	22:58:59
#FEDEX	159.96	5.5	+2.8%	22:58:59
#FERRARI	159.28	3.5	-0.1%	22:58:50
#FORD	9.88	0.5	+0.3%	22:58:57
#GENELEC	10.18	1.3	+0.4%	22:55:21
#GENMOTORS	38.12	1.9	+1.1%	22:56:43
#GOLDMSACHS	196.93	5.0	+0.3%	22:58:59
#GOOGLE	1078.06	11.2	-0.7%	22:58:59
#GROUPON	3.49	0.5	+2.0%	22:55:02
#HALIBURTON	23.09	1.5	+1.1%	22:58:43
#HARLEYDAV	35.57	2.9	+1.4%	22:58:46
#HOMEDEPOT	206.49	2.9	+0.7%	22:58:59
#HONEYWELL	173.60	2.4	-0.2%	22:58:59
#HPACKARD	20.73	0.7	-0.1%	22:58:35
#IBM	138.43	2.7	-0.1%	22:58:57
#INTEL	48.15	0.9	+1.1%	22:58:30
#J&J		0.9	+1.1%	22:58:30
#JPMORGAN	108.32	4.1	+0.1%	22:58:58
#KRAFTHEINZ	30.76	2.1	+1.9%	22:58:20
#L.V.SANDS	58.50	2.1	+1.4%	22:58:59
#M.STANLEY	42.93	1.7	+0.4%	22:58:59
#MASTERCARD	261.67	2.8	+0.4%	22:58:59
#MCDONALDS	204.37	4.6	-0.3%	22:58:59
#MERKCO	83.48	1.5	-1.5%	22:58:59
#MGMRESORTS	27.85	0.7	-0.1%	22:58:56
#MICROSOFT	133.83	2.2	-0.5%	22:58:56
#MOODYSCORP	193.81	2.5	0.0%	22:58:56
#MOTOROLA	165.02	1.3	-0.2%	22:58:56
#NETFLIX	361.75	5.6	0.0%	22:58:59
#NIKE	82.44	1.9	-0.5%	22:58:54
#NOVARTIS	91.06	2.4	-0.4%	22:58:59
#NVIDIA	158.93	3.8	+1.0%	22:58:58
#ORACLE	56.64	1.7	+0.4%	22:58:58
#P&G		1.7	+0.4%	22:58:58
#PEPSICO	132.20	2.8	-0.7%	22:58:59
#PETROLEOBR	15.85	0.7	-0.6%	22:58:20
#PFIZER	42.91	1.7	-1.4%	22:58:46
#PHILMORRIS	77.23	2.3	-1.8%	22:58:59
#QUALCOMM	74.77	2.9	+1.3%	22:58:44
#SCHWABB	39.64	1.1	+0.4%	22:58:55
#SHAKESHACK	67.08	1.3	0.0%	22:58:53
#SONY	52.46	0.7	-0.3%	22:58:46
#SPRINT	6.56	0.5	-3.7%	22:58:49
#STARBUCKS	83.31	1.7	-0.8%	22:58:54
#SYMANTEC	20.82	0.7	0.0%	22:58:15
#TESLAMOTOR	218.79	10.5	0.0%	22:58:58
#TOYOTA	123.12	2.8	-0.2%	22:58:56
#TRPADVISOR	43.99	1.1	-2.2%	22:58:45
#TWITTER	34.93	6.0	+0.5%	22:58:52
#U.P.S	99.98	2.7	+2.7%	22:58:57
#UNITEDTECH	127.76	2.8	-0.9%	22:58:55
#VALE	13.37	0.9	-0.5%	22:58:03
#VERIZON	56.87	1.3	-2.2%	22:58:47
#VISA	171.10	2.1	-0.1%	22:58:56
#WALMART	110.18	1.9	-0.3%	22:58:58
#WELLFARGO	45.83	0.9	-0.7%	22:58:58
#WESTUNION	19.59	0.5	-1.9%	22:58:22
#YANDEX	37.63	0.9	-0.7%	22:58:29
#YUMFOODS	110.05	1.9	-0.1%	22:58:51
#PAPAJOHNS	42.37	1.0	+0.8%	22:58:45

CRYPTOS
Currency	Value	Spread	Change	Time (EST)	2 day
BTCUSD	12867.80	475.1	+13.4%	23:38:38
BCHUSD	488.36	67.1	+5.1%	23:38:45
ETHUSD	341.60	23.1	+11.1%	23:38:45
LTCUSD	133.97	9.0	+1.8%	23:38:45
XRPUSD	0.4699	7.5	+2.6%	23:38:41

FRENCH SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#A.X.A	23.07	0.9	0.0%	18:29:51
#AIRBUSGR	125.25	3.2	+0.4%	18:29:59
#AIRFRANCE	7.91	1.2	+4.8%	18:26:25
#BNPPARIBAS	41.08	1.4	+1.5%	18:29:53
#CARREFOUR	16.56	1.1	+1.3%	18:29:55
#CRAGRICOLE	10.33	1.0	+1.6%	18:29:51
#DANONE	74.53	2.0	-0.2%	18:29:58
#LOREAL	249.88	2.2	-1.5%	18:29:48
#LOUVUITTON	366.91	4.3	-1.2%	18:29:58
#ORANGE	13.84	0.7	+0.1%	18:29:55
#PEUGEOT	21.31	0.8	+1.1%	18:29:47
#RENAULT	54.31	2.1	+1.1%	18:29:55
#SOCGENERAL	21.77	1.0	+1.8%	18:29:51
#TOTAL	49.59	0.9	+1.1%	18:28:39
#VIVENDI	24.50	0.6	-1.1%	18:29:35

GERMAN SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#ADIDAS	270.72	3.6	+1.5%	18:29:45
#ALLIANZ	212.16	2.8	+0.3%	18:29:58
#B.M.W	64.40	2.8	+2.4%	18:29:58
#BASFN	61.90	3.8	+0.4%	18:29:58
#BAYER	55.94	2.0	+1.4%	18:29:40
#COMMERZBNK	6.11	0.7	+1.3%	18:29:21
#DAIMLER	48.05	1.9	+1.4%	18:29:51
#DEUTSCBANK	6.45	0.7	+3.2%	18:27:24
#DEUTSCPOST	28.21	0.9	+0.9%	18:29:58
#E.ON	9.56	0.5	-0.5%	18:26:13
#LUFTHANSA	14.85	0.5	+2.1%	18:29:45
#PUMA	56.60	8.0	-0.1%	18:29:54
#S.A.P	118.19	3.8	+0.2%	18:29:44
#SIEMENS	103.38	2.4	-1.0%	18:29:55
#VOLKSWAGEN	146.88	8.2	+1.4%	18:29:59

COMMODS FUTURES
Currency	Value	Spread	Change	Time (EST)	2 day
#CORN_U9	448.50	12.5	-0.6%	21:18:59
#SOYBEAN_Q9	898.12	20.0	-0.8%	21:18:59
#WHEAT_U9	546.50	12.5	+1.4%	21:18:59
#COTTON_V9	66.18	2.5	+1.1%	21:18:58
#SUGAR_V9	12.30	0.3	-2.1%	19:58:50
#COFFEE_U9	106.45	2.5	+0.3%	20:28:11
#COCOA_U9	2474	3	-0.1%	20:28:58

INDX MAJOR FTRS
Currency	Value	Spread	Change	Time (EST)	2 day
#DJ30_U9	26541	2	-0.1%	23:38:40
#US100_U9	7648.00	7.5	+0.2%	23:38:34
#US500_U9	2917.12	5.0	-0.2%	23:38:12
#JP225_U9	21094	25	+0.3%	23:38:26
#UK100_U9	7336.2	25	+0.2%	22:59:58
#EUR50_U9	3427	1	0.0%	22:59:33
#FRA40_U9	5484.5	20	-0.1%	22:59:57
#GER30_U9	12228.5	21	+0.4%	22:59:59

Forex Quotes

Commodities

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

ENERGY FUTURES

ENERGY SPOT

GOLD

GOLD GR

GOLD OZ

IDLE

PLATINUM

SILVER

COMMODS FUTURES

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR

New

Bitcoin Price Can Break Beyond $50,000 or Even $100,000 in 2019, Predicts Analyst

Soy Wave Analysis – 26 June, 2019

NZDJPY Wave Analysis – 26 June, 2019

Bit-comment: $13’000 on BTC as Easy peasy Japanesey

Word power: how the Fed let the markets slide down

SPOT INDX MAJOR
Currency	Value	Spread	Change	Time (EST)	2 day
#AUS200	6631.00	33.0	0.0%	23:38:04
#EURO50	3438.20	22.0	0.0%	22:59:59
#FRANCE40	5494.10	22.6	-0.1%	22:59:59
#GERMANY30	12240.20	22.0	+0.4%	22:59:59
#UK100	7411.05	50.0	+0.1%	22:59:58
#USNDAQ100	7619.31	16.0	+0.2%	23:38:35
#US30	26528.30	49.5	-0.1%	23:38:40
#JAPAN225	21112.00	130.0	+0.3%	23:38:08
#USSPX500	2913.45	17.0	-0.2%	23:38:12

SPOT INDX MINOR
Currency	Value	Spread	Change	Time (EST)	2 day
#GREECE25	2174.53	100.0	+1.1%	17:12:07
#POLAND20	2317.18	30.0	+0.4%	17:49:46
#SPAIN35	9139.00	90.0	-0.2%	20:59:08
#SWISS20	9847.30	74.0	-0.3%	22:59:55
#HONGKONG50	28365.50	250.0	+0.9%	19:58:59
#CHINAHSHAR	10749.90	150.0	+0.9%	10:58:58
#GERTECH30	2807.85	107.0	-1.0%	18:29:58
#HOLLAND25	557.55	10.0	+0.1%	22:59:59
#GERMANY50	25285.80	200.0	-0.4%	18:29:58
#FRANCE120	4329.00	35.0	0.0%	18:29:45
#UK_MID250	19235.60	297.0	0.0%	18:29:54
#CHINAA50	13427.50	350.0	+0.3%	09:57:03
#CANADA60	972.85	36.4	-0.4%	23:13:48
#SAFRICA40	52365.80	416.0	+0.3%	18:28:59
#US2000	1517.54	11.0	-0.2%	23:38:38