Forex Quotes

Currency quotes

Review Currencies Shares Commodities Indices Cryptocurrencies Metals Energy
SymbolDescriptionValueChange
#Cocoa_U25
 Sept 2025 Cocoa Future 7712 -1.53%
#Cocoa_Z25
 Dec 2025 Cocoa Future 7206 -1.04%
#Coffee_U25
 Sept 2025 Coffee Future 302.95 +2.40%
#Coffee_Z25
 Dec 2025 Coffee Future 295.35 +2.34%
#Corn_U25
 Sept 2025 Corn Future 406 +1.69%
#Corn_Z25
 Dec 2025 Corn Future 425 +1.61%
#Cotton_V25
 Oct 2025 Cotton Future 67.08 +0.01%
#Cotton_Z25
 Dec 2025 Cotton Future 68.45 -0.01%
#DJ30_U25
 Sept 2025 Mini-sized Dow Future 44333 +0.37%
#DJ30_Z25
 Dec 2025 Mini-sized Dow Future 44662 +0.31%
#EUR50_U25
 June 2025 Euro Stoxx 50 Future 5362 +0.15%
#EUR50_Z25
 Dec 2025 Euro Stoxx 50 Future 5368 +0.13%
#FRA40_U25
 Sept 2025 CAC 40 Future 7785.5 +0.28%
#FRA40_Z25
 Dec 2025 CAC 40 Future 7795 +0.38%
#GER40_U25
 Sept 2025 DAX Future 24257 +0.73%
#GER40_Z25
 Dec 2025 DAX Future 24384.5 +0.57%
#JP225_U25
 Sept 2025 Nikkei 225 Future 39630 -0.06%
#JP225_Z25
 Dec 2025 Nikkei 225 Future 39480 -0.03%
#NGas_F26
 Jan 2026 Natural Gas Future 4.978 +0.04%
#NGas_M25
 June 2025 Natural Gas Future 3.17 0.00%
#NGas_Q25
 Aug 2025 Natural Gas Future 3.505 -0.06%
#NGas_U25
 Sept 2025 Natural Gas Future 3.542 -0.11%
#NGas_V25
 Oct 2025 Natural Gas Future 3.666 -0.03%
#NGas_X25
 Nov 2025 Natural Gas Future 4.067 -0.02%
#NGas_Z25
 Dec 2025 Natural Gas Future 4.674 +0.02%
#SBean_F26
 Jan 2026 Soybean Future 1027 +0.83%
#SBean_Q25
 Aug 2025 Soybean Future 1002.75 +0.78%
#SBean_U25
 Sept 2025 Soybean Future 995 +0.79%
#SBean_X25
 Nov 2025 Soybean Future 1009.75 +0.85%
#Sugar_H26
 Mar 2026 Sugar No.11 Future 17.16 -0.23%
#Sugar_V25
 Oct 2025 Sugar No.11 Future 16.5 -0.18%
#SWI20_U25
 Sept 2025 SMI Future 11937 +0.53%
#SWI20_Z25
 Dec 2025 SMI Future 11937 +0.53%
#UK100_U25
 Sept 2025 FTSE 100 Future 8956 +0.19%
#UK100_Z25
 Dec 2025 FTSE 100 Future 9000 +0.21%
#UKOil_F26
 Jan 2026 Brent Crude Oil Future 66.094 -0.74%
#UKOil_G26
 Feb 2026 Brent Crude Oil Future 65.984 -0.70%
#UKOil_Q25
 Aug 2025 Brent Crude Oil Future 67.609 0.00%
#UKOil_U25
 Sept 2025 Brent Crude Oil Future 68.074 -1.12%
#UKOil_V25
 Oct 2025 Brent Crude Oil Future 67.249 -0.99%
#UKOil_X25
 Nov 2025 Brent Crude Oil Future 66.664 -0.88%
#UKOil_Z25
 Dec 2025 Brent Crude Oil Future 66.299 -0.80%
#US$idx_U25
 Sept 2025 US $ Index Future 98.275 0.00%
#US$idx_Z25
 Dec 2025 US $ Index Future 97.865 +0.01%
#US100_U25
 Sept 2025 NASDAQ 100 E-mini Future 23014.25 -0.01%
#US100_Z25
 Dec 2025 NASDAQ 100 E-mini Future 23245 0.00%
#US2000_U25
 Sept 2025 US 2000 Index futures 2222.6 +0.44%
#US2000_Z25
 Dec 2025 US 2000 Index futures 2239.6 +0.42%
#US500_U25
 Sept 2025 S&P500 E-mini Future 6281.5 +0.14%
#US500_Z25
 Dec 2025 S&P500 E-mini Future 6335.5 +0.12%
#USOil_F26
 Jan 2026 Crude Oil Future 62.654 -0.76%
#USOil_Q25
 Aug 2025 Crude Oil Future 65.814 -1.36%
#USOil_U25
 Sept 2025 Crude Oil Future 64.754 -1.18%
#USOil_V25
 Oct 2025 Crude Oil Future 63.849 -1.02%
#USOil_X25
 Nov 2025 Crude Oil Future 63.254 -0.91%
#USOil_Z25
 Dec 2025 Crude Oil Future 62.864 -0.84%
#Wheat_U25
 Sept 2025 Wheat Future 537.25 0.00%
#Wheat_Z25
 Dec 2025 Wheat Future 558.25 +0.13%