Forex Quotes
Currency quotes
Symbol | Description | Value | Change |
#Cocoa_K25 | May 2025 Cocoa Future | 9416 | +1.48% |
#Cocoa_N25 | July 2025 Cocoa Future | 9887 | -0.91% |
#Cocoa_U25 | Sept 2025 Cocoa Future | 9462 | -0.69% |
#Coffee_K25 | May 2025 Coffee Future | 379.5 | +3.20% |
#Coffee_N25 | July 2025 Coffee Future | 365.15 | -2.47% |
#Coffee_U25 | Sept 2025 Coffee Future | 362.25 | -2.20% |
#Corn_K25 | May 2025 Corn Future | 466.5 | +1.25% |
#Corn_N25 | July 2025 Corn Future | 444.75 | +0.45% |
#Corn_U25 | Sept 2025 Corn Future | 426.5 | -0.41% |
#Cotton_K25 | May 2025 Cotton Future | 67.13 | -1.73% |
#Cotton_N25 | July 2025 Cotton Future | 65.41 | -1.33% |
#Cotton_V25 | Oct 2025 Cotton Future | 68.32 | -0.73% |
#DJ30_M25 | June 2025 Mini-sized Dow Future | 42104 | -0.31% |
#DJ30_U25 | Sept 2025 Mini-sized Dow Future | 42418 | -0.32% |
#EUR50_M25 | June 2025 Euro Stoxx 50 Future | 5392 | +0.07% |
#EUR50_U25 | June 2025 Euro Stoxx 50 Future | 5408 | +0.02% |
#FRA40_M25 | June 2025 CAC 40 Future | 7780 | -0.40% |
#FRA40_U25 | Sept 2025 CAC 40 Future | 7745.5 | -0.42% |
#GER40_M25 | June 2025 DAX Future | 23571.5 | -0.36% |
#GER40_U25 | Sept 2025 DAX Future | 23692 | -0.49% |
#JP225_M25 | June 2025 Nikkei 225 Future | 37700 | -1.77% |
#JP225_U25 | Sept 2025 Nikkei 225 Future | 37645 | -1.22% |
#NGas_K25 | May 2025 Natural Gas Future | 3.13 | +9.21% |
#NGas_M25 | June 2025 Natural Gas Future | 3.456 | -4.13% |
#NGas_N25 | July 2025 Natural Gas Future | 3.789 | -3.42% |
#NGas_Q25 | Aug 2025 Natural Gas Future | 3.88 | -3.12% |
#SBean_K25 | May 2025 Soybean Future | 1033.25 | -0.58% |
#SBean_N25 | July 2025 Soybean Future | 1076 | +0.30% |
#SBean_Q25 | Aug 2025 Soybean Future | 1073 | +0.12% |
#Sugar_K25 | May 2025 Sugar No.11 Future | 17.37 | -0.97% |
#Sugar_N25 | July 2025 Sugar No.11 Future | 18.04 | -0.72% |
#Sugar_V25 | Oct 2025 Sugar No.11 Future | 18.21 | -0.76% |
#SWI20_M25 | June 2025 SMI Future | 12092 | +0.03% |
#SWI20_U25 | Sept 2025 SMI Future | 12094 | +0.03% |
#UK100_M25 | June 2025 FTSE 100 Future | 8579 | -0.09% |
#UK100_U25 | Sept 2025 FTSE 100 Future | 8600 | -0.08% |
#UKOil_M25 | June 2025 Brent Crude Oil Future | 63.095 | -1.54% |
#UKOil_N25 | July 2025 Brent Crude Oil Future | 65.815 | +0.04% |
#UKOil_Q25 | Aug 2025 Brent Crude Oil Future | 65.315 | +0.03% |
#UKOil_U25 | Sept 2025 Brent Crude Oil Future | 64.885 | +0.03% |
#US$idx_M25 | June 2025 US $ Index Future | 100.91 | +0.11% |
#US$idx_U25 | Sept 2025 US $ Index Future | 100.47 | +0.10% |
#US100_M25 | June 2025 NASDAQ 100 E-mini Future | 21396.25 | +0.69% |
#US100_U25 | Sept 2025 NASDAQ 100 E-mini Future | 21612.75 | +0.73% |
#US2000_M25 | June 2025 US 2000 Index futures | 2087 | -0.93% |
#US2000_U25 | Sept 2025 US 2000 Index futures | 2104.2 | -0.84% |
#US500_M25 | June 2025 S&P500 E-mini Future | 5904.75 | +0.06% |
#US500_U25 | Sept 2025 S&P500 E-mini Future | 5957.5 | +0.09% |
#USOil_K25 | May 2025 Crude Oil Future | 64.295 | +1.34% |
#USOil_M25 | June 2025 Crude Oil Future | 62.855 | -1.19% |
#USOil_N25 | July 2025 Crude Oil Future | 62.385 | -1.23% |
#USOil_Q25 | Aug 2025 Crude Oil Future | 61.855 | -1.25% |
#Wheat_K25 | May 2025 Wheat Future | 512.25 | +1.14% |
#Wheat_N25 | July 2025 Wheat Future | 523.75 | +1.21% |
#Wheat_U25 | Sept 2025 Wheat Future | 538 | +1.08% |