Forex Quotes

Currency quotes

SymbolDescriptionValueChange
#Cocoa_K25
May 2025 Cocoa Future 9416 +1.48%
#Cocoa_N25
July 2025 Cocoa Future 9887 -0.91%
#Cocoa_U25
Sept 2025 Cocoa Future 9462 -0.69%
#Coffee_K25
May 2025 Coffee Future 379.5 +3.20%
#Coffee_N25
July 2025 Coffee Future 365.15 -2.47%
#Coffee_U25
Sept 2025 Coffee Future 362.25 -2.20%
#Corn_K25
May 2025 Corn Future 466.5 +1.25%
#Corn_N25
July 2025 Corn Future 444.75 +0.45%
#Corn_U25
Sept 2025 Corn Future 426.5 -0.41%
#Cotton_K25
May 2025 Cotton Future 67.13 -1.73%
#Cotton_N25
July 2025 Cotton Future 65.41 -1.33%
#Cotton_V25
Oct 2025 Cotton Future 68.32 -0.73%
#DJ30_M25
June 2025 Mini-sized Dow Future 42104 -0.31%
#DJ30_U25
Sept 2025 Mini-sized Dow Future 42418 -0.32%
#EUR50_M25
June 2025 Euro Stoxx 50 Future 5392 +0.07%
#EUR50_U25
June 2025 Euro Stoxx 50 Future 5408 +0.02%
#FRA40_M25
June 2025 CAC 40 Future 7780 -0.40%
#FRA40_U25
Sept 2025 CAC 40 Future 7745.5 -0.42%
#GER40_M25
June 2025 DAX Future 23571.5 -0.36%
#GER40_U25
Sept 2025 DAX Future 23692 -0.49%
#JP225_M25
June 2025 Nikkei 225 Future 37700 -1.77%
#JP225_U25
Sept 2025 Nikkei 225 Future 37645 -1.22%
#NGas_K25
May 2025 Natural Gas Future 3.13 +9.21%
#NGas_M25
June 2025 Natural Gas Future 3.456 -4.13%
#NGas_N25
July 2025 Natural Gas Future 3.789 -3.42%
#NGas_Q25
Aug 2025 Natural Gas Future 3.88 -3.12%
#SBean_K25
May 2025 Soybean Future 1033.25 -0.58%
#SBean_N25
July 2025 Soybean Future 1076 +0.30%
#SBean_Q25
Aug 2025 Soybean Future 1073 +0.12%
#Sugar_K25
May 2025 Sugar No.11 Future 17.37 -0.97%
#Sugar_N25
July 2025 Sugar No.11 Future 18.04 -0.72%
#Sugar_V25
Oct 2025 Sugar No.11 Future 18.21 -0.76%
#SWI20_M25
June 2025 SMI Future 12092 +0.03%
#SWI20_U25
Sept 2025 SMI Future 12094 +0.03%
#UK100_M25
June 2025 FTSE 100 Future 8579 -0.09%
#UK100_U25
Sept 2025 FTSE 100 Future 8600 -0.08%
#UKOil_M25
June 2025 Brent Crude Oil Future 63.095 -1.54%
#UKOil_N25
July 2025 Brent Crude Oil Future 65.815 +0.04%
#UKOil_Q25
Aug 2025 Brent Crude Oil Future 65.315 +0.03%
#UKOil_U25
Sept 2025 Brent Crude Oil Future 64.885 +0.03%
#US$idx_M25
June 2025 US $ Index Future 100.91 +0.11%
#US$idx_U25
Sept 2025 US $ Index Future 100.47 +0.10%
#US100_M25
June 2025 NASDAQ 100 E-mini Future 21396.25 +0.69%
#US100_U25
Sept 2025 NASDAQ 100 E-mini Future 21612.75 +0.73%
#US2000_M25
June 2025 US 2000 Index futures 2087 -0.93%
#US2000_U25
Sept 2025 US 2000 Index futures 2104.2 -0.84%
#US500_M25
June 2025 S&P500 E-mini Future 5904.75 +0.06%
#US500_U25
Sept 2025 S&P500 E-mini Future 5957.5 +0.09%
#USOil_K25
May 2025 Crude Oil Future 64.295 +1.34%
#USOil_M25
June 2025 Crude Oil Future 62.855 -1.19%
#USOil_N25
July 2025 Crude Oil Future 62.385 -1.23%
#USOil_Q25
Aug 2025 Crude Oil Future 61.855 -1.25%
#Wheat_K25
May 2025 Wheat Future 512.25 +1.14%
#Wheat_N25
July 2025 Wheat Future 523.75 +1.21%
#Wheat_U25
Sept 2025 Wheat Future 538 +1.08%
Related News

US inflation: a step back before the run-up?
US inflation: a step back before the run-up?
German economic sentiment rebound supports the euro
German economic sentiment rebound supports the euro
Dollar: A counterattack
Dollar: A counterattack