Forex Quotes
Commodities
FOREX MAJORS | |||
| Symbol | Value | Change | 2 day |
  | 1.17598 | -0.7% | |
 | 1.28220 | -0.8% | |
 | 104.426 | -0.1% | |
 | 1.32597 | +0.5% | |
| 0.91708 | +0.2% | |
| 122.810 | -0.8% | |
| 133.900 | -0.9% | |
 | 0.91454 | +0.5% | |
| 1.07554 | -0.2% | |
| 1.17269 | -0.4% | |
| 114.168 | -0.6% | |
| 0.68955 | +0.1% | |
| 1.55942 | -0.2% | |
| 1.70015 | -0.3% | |
| 78.739 | -0.6% | |
FOREX MINORS | |||
| Symbol | Value | Change | 2 day |
 | 0.66810 | -1.2% | |
 | 0.72355 | -0.7% | |
| 0.61099 | -0.6% | |
| 0.66174 | -0.3% | |
 | 1.48684 | -0.1% | |
 | 4.17310 | +1.0% | |
| 1.62508 | +0.1% | |
| 1.77183 | 0.0% | |
| 0.95944 | -0.3% | |
| 75.555 | -0.9% | |
| 1.08269 | +0.4% | |
| 1.75967 | +0.5% | |
| 1.91864 | +0.4% | |
| 0.88593 | -0.7% | |
| 69.772 | -1.3% | |
 | 7.61876 | +1.0% | |
| 8.96138 | +0.2% | |
  | 0.95320 | -0.6% | |
| 27.311 | -1.2% | |
| 1.35976 | +0.3% | |
| 9.26305 | +1.9% | |
| 8.84133 | +1.2% | |
 | 6.32522 | +0.8% | |
| 0.98358 | -0.5% | |
| 10.90020 | +1.5% | |
| 10.39630 | +0.2% | |
| 1.59936 | -0.5% | |
| 1.74355 | -0.6% | |
| 0.90804 | -0.9% | |
| 76.605 | -0.2% | |
| 4.57550 | 0.0% | |
| 2.75976 | +0.9% | |
| 7.43868 | 0.0% | |
 | 9.11224 | -0.7% | |
 | 362.835 | +1.0% | |
| 4.48982 | +0.8% | |
 | 19.77090 | +2.5% | |
| 8.10830 | 0.0% | |
| 11.88680 | +1.3% | |
| 11.33380 | +0.1% | |
| 21.55420 | +2.4% | |
| 7.74870 | 0.0% | |
| 308.519 | +1.7% | |
 | 21.49830 | +2.0% | |
| 3.81725 | +1.5% | |
| 16.81090 | +3.0% | |
| 4.89359 | +0.8% | |
| 25.28830 | +1.3% | |
 | 3.44470 | +1.0% | |
 | 89.6790 | +0.4% | |
| 76.2097 | +1.2% | |
 | 6.79847 | +0.3% | |
 | 27.0865 | +1.6% | |
| 23.0311 | +2.3% | |
 | 31.263 | +0.6% | |
CRYPTOS | |||
| Symbol | Value | Change | 2 day |
 | 10584.60 | -2.6% | |
 | 213.51 | -4.3% | |
 | 346.00 | -6.0% | |
 | 44.21 | -5.3% | |
 | 0.2341 | -3.7% | |
FRENCH SHARES | |||
| Symbol | Value | Change | 2 day |
|
A.X.A | 16.05 | -3.4% | |
|
AIRBUSGR | 66.38 | -3.6% | |
|
AIRFRANCE | 3.42 | -6.3% | |
|
BNPPARIBAS | 32.87 | -5.3% | |
|
CARREFOUR | 13.21 | -1.3% | |
|
CRAGRICOLE | 7.71 | -4.3% | |
|
DANONE | 55.42 | -3.1% | |
|
LOREAL | 270.93 | -2.4% | |
|
LOUVUITTON | 399.77 | -3.6% | |
|
ORANGE | 9.22 | -3.2% | |
|
PEUGEOT | 14.90 | -4.2% | |
|
RENAULT | 21.45 | -5.5% | |
|
SOCGENERAL | 12.01 | -4.9% | |
|
TOTAL | 30.10 | -3.4% | |
|
VIVENDI | 23.26 | -2.8% | |
GERMAN SHARES | |||
| Symbol | Value | Change | 2 day |
|
ADIDAS | 272.56 | -2.8% | |
|
ALLIANZ | 171.19 | -4.1% | |
|
B.M.W | 61.12 | -4.4% | |
|
BASFN | 51.45 | -5.3% | |
|
BAYER | 55.10 | -3.6% | |
|
COMMERZBNK | 4.26 | -4.5% | |
|
DAIMLER | 43.91 | -3.9% | |
|
DEUTSCBANK | 7.07 | -7.9% | |
|
DEUTSCPOST | 37.67 | -4.6% | |
|
E.ON | 9.39 | -2.9% | |
|
LUFTHANSA | 7.89 | -8.1% | |
|
PUMA | 73.42 | -2.6% | |
|
S.A.P | 131.81 | -2.9% | |
|
SIEMENS | 114.13 | -3.7% | |
|
VOLKSWAGEN | 136.24 | -4.0% | |
UK SHARES | |||
| Symbol | Value | Change | 2 day |
|
3I | 9.570 | -3.7% | |
|
B.P. | 2.3730 | -3.2% | |
|
BAESYSTEMS | 5.075 | -4.5% | |
|
BARCLAYS | 0.9255 | -5.0% | |
|
BARRATSDEV | 4.440 | -6.6% | |
|
BTELECOM | 1.051 | -4.1% | |
|
EASYJET | 5.03 | -6.3% | |
|
BURBERRY | 14.980 | -5.0% | |
|
GLAXOSMITK | 14.935 | -1.7% | |
|
GLENCORE | 1.7500 | -3.3% | |
|
HSBC | 2.896 | -5.2% | |
|
LLOYDSTSB | 0.2407 | -5.2% | |
|
LONDONEXCH | 87.37 | -2.4% | |
|
MANGROUP | 1.182 | -2.3% | |
 | 1.163 | 0.0% | |
|
RIOTINTO | 48.515 | -3.4% | |
|
ROLLSROYCE | 1.65 | -8.8% | |
|
SAINSBURYS | 1.930 | -0.8% | |
|
SHELL | 9.720 | -2.1% | |
|
SPORTDIRCT | 3.465 | -5.1% | |
|
STANLIFE | 2.212 | -3.2% | |
|
STDCHARTER | 3.400 | -5.8% | |
|
TESCO | 2.2290 | +1.4% | |
|
UNILEVER | 46.640 | -1.5% | |
|
VODAFONE | 1.0340 | -4.1% | |
US SHARES | |||
| Symbol | Value | Change | 2 day |
|
3M | 169.41 | 0.0% | |
|
AB&FITCH | 0.0% | ||
|
ADOBE | 467.10 | 0.0% | |
|
AIG | 27.98 | 0.0% | |
|
ALCOA | 13.30 | 0.0% | |
|
ALIBABA | 272.13 | 0.0% | |
|
ALTRIAGRP | 39.73 | 0.0% | |
|
AMAZON | 2949.25 | 0.0% | |
|
AMERICANEX | 103.33 | 0.0% | |
|
APPLE | 106.52 | 0.0% | |
|
AT&T | 0.0% | ||
|
BAIDU | 124.40 | 0.0% | |
|
BOEING | 160.92 | 0.0% | |
|
BOFAMERICA | 25.16 | 0.0% | |
|
BRISTLMYER | 59.16 | 0.0% | |
|
CATERPILAR | 152.16 | 0.0% | |
|
CHEVRON | 78.03 | 0.0% | |
|
CHINAMOBIL | 33.78 | 0.0% | |
|
CISCO | 39.70 | 0.0% | |
|
CITIGROUP | 44.80 | 0.0% | |
|
COCACOLA | 50.39 | 0.0% | |
|
COMCAST | 45.17 | 0.0% | |
|
CONPHILLIP | 35.79 | 0.0% | |
|
COSTCO | 335.04 | 0.0% | |
|
DISNEY | 128.49 | 0.0% | |
|
E.BAY | 48.49 | 0.0% | |
|
EXXONMOBIL | 37.14 | 0.0% | |
|
FACEBOOK | 251.83 | 0.0% | |
|
FEDEX | 242.23 | 0.0% | |
|
FERRARI | 187.31 | 0.0% | |
|
FORD | 7.20 | 0.0% | |
|
GENELEC | 6.87 | 0.0% | |
|
GENMOTORS | 31.43 | 0.0% | |
|
GOLDMSACHS | 194.41 | 0.0% | |
|
GOOGLE | 1456.93 | 0.0% | |
|
HALIBURTON | 14.41 | 0.0% | |
|
HARLEYDAV | 25.19 | 0.0% | |
|
HOMEDEPOT | 275.05 | 0.0% | |
|
HONEYWELL | 168.60 | 0.0% | |
|
HPACKARD | 18.92 | 0.0% | |
|
IBM | 122.69 | 0.0% | |
|
INTEL | 49.84 | 0.0% | |
|
J&J | 0.0% | ||
|
JPMORGAN | 98.25 | 0.0% | |
|
KRAFTHEINZ | 29.68 | 0.0% | |
|
L.V.SANDS | 48.89 | 0.0% | |
|
M.STANLEY | 49.99 | 0.0% | |
|
MASTERCARD | 335.08 | 0.0% | |
|
MCDONALDS | 220.11 | 0.0% | |
|
MERKCO | 85.75 | 0.0% | |
|
MGMRESORTS | 22.00 | 0.0% | |
|
MICROSOFT | 200.13 | 0.0% | |
|
MOODYSCORP | 280.52 | 0.0% | |
|
MOTOROLA | 157.23 | 0.0% | |
|
NETFLIX | 469.83 | 0.0% | |
|
NIKE | 114.54 | 0.0% | |
|
NOVARTIS | 90.80 | 0.0% | |
|
NVIDIA | 486.98 | 0.0% | |
|
ORACLE | 59.72 | 0.0% | |
|
P&G | 0.0% | ||
|
PAPAJOHNS | 82.23 | 0.0% | |
|
PEPSICO | 131.29 | 0.0% | |
|
PETROLEOBR | 8.18 | 0.0% | |
|
PFIZER | 36.59 | 0.0% | |
|
PHILMORRIS | 77.98 | 0.0% | |
|
QUALCOMM | 110.59 | 0.0% | |
|
SCHWABB | 35.99 | 0.0% | |
|
SHAKESHACK | 67.48 | 0.0% | |
|
SONY | 78.92 | 0.0% | |
|
STARBUCKS | 84.82 | 0.0% | |
|
TESLAMOTOR | 441.18 | 0.0% | |
|
TOYOTA | 134.15 | 0.0% | |
|
TRPADVISOR | 20.74 | 0.0% | |
|
TWITTER | 40.09 | 0.0% | |
|
U.P.S | 159.52 | 0.0% | |
|
VALE | 11.50 | 0.0% | |
|
VERIZON | 60.28 | 0.0% | |
|
VISA | 202.39 | 0.0% | |
|
WALMART | 135.14 | 0.0% | |
|
WELLFARGO | 25.08 | 0.0% | |
|
YANDEX | 60.87 | 0.0% | |
|
YUMFOODS | 92.00 | 0.0% | |
Energy | |||
| Symbol | Value | Change | 2 day |
 | 42.799 | -1.5% | |
| 40.429 | -1.7% | |
 | 2.610 | +0.9% | |
| 40.451 | -1.5% | |
| 42.696 | -1.5% | |
| 2.609 | -0.5% | |
Metals | |||
| Symbol | Value | Change | 2 day |
 | 1911.92 | -1.9% | |
| 1625.35 | -1.0% | |
| 61.470 | -1.9% | |
| 1911.92 | -1.9% | |
 | 901.68 | -2.9% | |
 | 25.961 | -3.0% | |
| 22.072 | -2.3% | |
Agriculture | |||
| Symbol | Value | Change | 2 day |
 | 376.50 | -0.1% | |
 | 1038.75 | -0.1% | |
 | 572.00 | -0.7% | |
 | 65.40 | +0.1% | |
 | 13.30 | 0.0% | |
 | 110.95 | -2.2% | |
 | 2682 | +0.7% | |
INDX MAJOR FTRS | |||
| Symbol | Value | Change | 2 day |
 | 27007 | -2.0% | |
| 10748.80 | -1.6% | |
| 3255.50 | -1.8% | |
 | 22663 | -2.0% | |
| 5794.1 | -2.9% | |
 | 3170 | -3.1% | |
 | 12666.5 | -3.5% | |
 | 4801.5 | -2.5% | |
INDX MINOR FTRS | |||
| Symbol | Value | Change | 2 day |
| -2.5% | ||
 | 10318 | -1.1% | |
| 1.163 | 0.0% | |
|
US$IDX_Z20 | 0.0% | ||
SPOT INDX MAJOR | |||
| Symbol | Value | Change | 2 day |
 | 5755.95 | -1.6% | |
| 3182.95 | -3.1% | |
| 4828.10 | -2.5% | |
| 12685.30 | -3.5% | |
| 22763.00 | -2.0% | |
| 5826.90 | -2.9% | |
| 10764.20 | -1.5% | |
| 3266.00 | -1.7% | |
| 27125.80 | -2.0% | |
SPOT INDX MINOR | |||
| Symbol | Value | Change | 2 day |
 | 15487.00 | -1.3% | |
| 9627.83 | -2.2% | |
| 3820.25 | -3.2% | |
| 26673.50 | -3.3% | |
| 2993.97 | -4.1% | |
 | 23717.80 | -3.0% | |
 | 537.01 | -2.5% | |
 | 6720.90 | -2.3% | |
| 10355.30 | -1.7% | |
| 16911.30 | -3.7% | |
| 1678.35 | 0.0% | |
Related News
Why are Asian currencies growing? The answer is fear of endless QE…
September 21, 2020 @ 11:17 +03:00
UK retail sales: data remains on the bright side
September 18, 2020 @ 17:02 +03:00
The Dollar sticks to its weakness for good
September 18, 2020 @ 11:46 +03:00
USD | Federal Reserve Chairman Jerome Powell Speaks