Home › Quotes

Forex Quotes

Commodities

Review Currencies Shares Futures Commodities Indices

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
AUDUSD	0.67724	13.4	+0.1%	23:59:56
NZDUSD	0.64269	1.8	-0.3%	23:59:57
NZDCHF	0.62787	20.1	-0.2%	23:59:57
AUDCHF	0.66256	12.1	+0.2%	23:59:57
CHFSGD	1.41387	22.5	-0.5%	23:59:56
CHFPLN	3.99587	50.0	-0.8%	23:59:52
EURAUD	1.63520	19.8	-0.2%	23:59:58
GBPAUD	1.79159	17.4	+0.5%	23:59:56
AUDCAD	0.89762	31.0	-0.4%	23:59:57
AUDJPY	72.083	4.0	+0.4%	23:59:56
AUDNZD	1.05302	29.8	+0.2%	23:59:58
EURNZD	1.72470	12.0	+0.2%	23:59:59
GBPNZD	1.88984	23.4	+0.8%	23:59:56
NZDCAD	0.85143	33.8	-0.7%	23:59:56
NZDJPY	68.328	10.1	-0.1%	23:59:58
USDTRY	5.57010	165.0	+0.2%	23:59:24
EURTRY	6.18270	122.0	0.0%	23:59:55
NOKSEK	1.07023	64.4	+0.2%	23:59:55
PLNJPY	27.049	31.3	+0.5%	23:59:56
USDSGD	1.38325	25.0	-0.3%	23:59:56
USDNOK	9.00235	207.0	-0.1%	23:59:57
USDSEK	9.66075	96.0	+0.2%	23:59:56
USDDKK	6.71991	75.0	+0.1%	23:59:59
AUDSGD	0.93603	46.4	-0.4%	23:59:57
EURNOK	9.97620	250.0	-0.3%	23:59:56
EURSEK	10.71170	175.0	0.0%	23:59:50
EURSGD	1.53408	26.4	-0.5%	23:59:58
GBPSGD	1.67970	35.0	+0.3%	23:59:56
NZDSGD	0.88870	45.0	-0.6%	23:59:56
SGDJPY	76.676	31.5	+0.6%	23:59:57
AUDDKK	4.55345	74.0	+0.1%	23:59:53
AUDPLN	2.64702	90.5	-0.6%	23:59:46
EURDKK	7.45412	48.3	0.0%	23:59:55
EURHKD	8.69512	61.6	-0.1%	23:59:57
EURHUF	324.255	82.0	-0.4%	23:59:55
EURPLN	4.33260	85.0	-0.8%	23:59:56
EURZAR	16.95790	250.0	0.0%	23:59:42
GBPDKK	8.16140	100.0	+0.7%	23:59:55
GBPNOK	10.93210	100.0	+0.4%	23:59:55
GBPSEK	11.72580	275.0	+0.7%	23:59:55
GBPZAR	18.56910	375.0	+0.7%	23:59:52
USDHKD	7.84045	55.0	0.0%	23:59:55
USDHUF	292.380	65.0	-0.2%	23:59:56
USDMXN	19.64890	150.0	+0.2%	23:59:57
USDPLN	3.90745	74.0	-0.7%	23:59:59
USDZAR	15.32290	109.1	+0.4%	23:58:07
GBPPLN	4.75016	100.0	+0.1%	23:59:55
EURMXN	21.78700	250.0	+0.1%	23:59:57
USDILS	3.54470	31.0	+0.2%	17:59:33
EURRUB	73.5497	375.3	+0.6%	17:58:59
USDRUB	66.2036	395.0	+0.6%	17:58:59
USDCNH	7.04180	50.0	0.0%	23:58:52
EURCZK	25.7071	73.0	-0.4%	23:59:57
USDCZK	23.1913	50.0	-0.2%	23:59:36
USDTHB	30.909	2.9	+0.3%	23:58:30

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	10.700	6.0	+0.4%	18:29:55
#B.P.	4.8995	12.0	-0.4%	18:29:56
#BAESYSTEMS	5.480	1.5	-0.3%	18:29:59
#BARCLAYS	1.3900	15.0	+0.1%	18:29:54
#BARRATSDEV	6.180	3.0	+0.2%	18:29:51
#BTELECOM	1.635	1.0	-2.3%	18:29:59
#EASYJET	8.87	0.5	-0.3%	18:29:55
#BURBERRY	20.890	9.0	-0.9%	18:29:55
#GLAXOSMITK	16.560	2.5	+1.0%	18:29:57
#GLENCORE	2.2450	6.0	-0.1%	18:29:58
#HSBC	5.969	0.9	+1.0%	18:29:57
#LLOYDSTSB	0.4949	2.1	+0.6%	18:29:59
#LONDONEXCH	68.32	0.8	+1.5%	18:29:59
#MANGROUP	1.621	1.4	+2.3%	18:29:41
#R.B.S	1.818	0.8	+2.8%	18:29:39
#RIOTINTO	40.050	7.0	-2.4%	18:29:59
#ROLLSROYCE	7.54	0.5	+0.8%	18:29:57
#SAINSBURYS	1.775	7.7	+2.9%	18:29:59
#SHELL	22.690	3.0	+0.4%	18:29:55
#SPORTDIRCT	2.290	9.5	+5.3%	18:29:54
#STANLIFE	2.399	4.3	0.0%	18:29:54
#STDCHARTER	6.110	2.0	+0.3%	18:29:59
#TESCO	2.1535	7.0	+1.6%	18:29:56
#UNILEVER	50.090	10.0	+0.2%	18:29:56
#VODAFONE	1.4950	19.5	+0.5%	18:29:59

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	161.35	3.8	+2.0%	22:58:58
#AB&FITCH		3.8	+2.0%	22:58:58
#ADOBE	287.29	3.2	+0.9%	22:58:59
#AIG	54.24	2.3	+0.7%	22:58:57
#ALCOA	17.47	1.9	+3.3%	22:57:35
#ALIBABA	174.74	3.1	+2.9%	22:58:59
#ALTRIAGRP	46.39	2.5	+1.8%	22:58:58
#AMAZON	1792.76	15.5	+0.1%	22:58:59
#AMERICANEX	124.41	4.3	+1.2%	22:58:58
#APPLE	206.37	6.1	+0.9%	22:58:59
#AT&T		6.1	+0.9%	22:58:59
#BAIDU	96.57	4.1	+2.2%	22:58:59
#BOEING	330.46	5.0	+0.7%	22:58:59
#BOFAMERICA	27.03	0.7	+2.2%	22:58:40
#BRISTLMYER	46.80	3.3	+2.3%	22:58:57
#CATERPILAR	116.30	2.9	+0.2%	22:58:59
#CHEVRON	115.83	2.8	-0.3%	22:58:59
#CHINAMOBIL	41.93	1.5	0.0%	22:58:59
#CISCO	46.94	1.3	+0.2%	22:58:57
#CITIGROUP	63.34	2.9	+2.3%	22:58:56
#COCACOLA	54.30	1.1	+0.6%	22:58:56
#COMCAST	43.17	0.9	+1.2%	22:58:43
#CONPHILLIP	51.46	0.9	+1.4%	22:58:41
#COSTCO	274.13	6.5	-0.1%	22:58:59
#DISNEY	135.01	4.9	+0.9%	22:58:46
#E.BAY	39.97	1.3	+0.7%	22:58:42
#EXXONMOBIL	68.30	1.8	+1.2%	22:58:59
#FACEBOOK	183.65	4.2	+0.2%	22:58:59
#FEDEX	156.14	5.6	+1.5%	22:58:58
#FERRARI	155.68	3.8	+1.0%	22:58:58
#FORD	8.95	0.5	+0.4%	22:57:05
#GENELEC	8.72	1.3	+4.8%	22:56:19
#GENMOTORS	36.92	1.9	+1.2%	22:58:30
#GOLDMSACHS	199.22	4.9	+1.1%	22:58:58
#GOOGLE	1176.92	10.9	+0.1%	22:58:59
#GROUPON	2.34	0.5	-0.4%	22:58:06
#HALIBURTON	18.82	1.5	+3.6%	22:57:34
#HARLEYDAV	32.17	2.9	+2.1%	22:58:57
#HOMEDEPOT	203.49	2.7	+0.1%	22:58:57
#HONEYWELL	164.92	2.4	+0.7%	22:58:59
#HPACKARD	19.02	0.7	+1.1%	22:57:02
#IBM	133.71	2.7	+0.6%	22:58:59
#INTEL	46.53	0.9	+0.6%	22:58:58
#J&J		0.9	+0.6%	22:58:58
#JPMORGAN	107.63	4.1	+1.5%	22:58:50
#KRAFTHEINZ	25.28	2.1	+1.1%	22:58:49
#L.V.SANDS	52.29	1.9	+0.7%	22:58:39
#M.STANLEY	39.89	1.7	+1.0%	22:58:54
#MASTERCARD	274.26	3.5	0.0%	22:58:59
#MCDONALDS	218.21	5.0	-0.4%	22:58:59
#MERKCO	85.01	1.5	+0.9%	22:58:58
#MGMRESORTS	28.31	0.7	+0.6%	22:58:25
#MICROSOFT	136.08	2.2	+0.9%	22:58:59
#MOODYSCORP	214.20	2.9	+1.2%	22:58:55
#MOTOROLA	173.51	1.3	+0.5%	22:58:59
#NETFLIX	303.07	5.5	+1.7%	22:58:59
#NIKE	80.20	1.9	+0.4%	22:58:47
#NOVARTIS	89.29	2.3	+0.6%	22:58:58
#NVIDIA	159.83	3.7	+1.1%	22:58:59
#ORACLE	53.56	1.7	+1.1%	22:58:34
#P&G		1.7	+1.1%	22:58:34
#PEPSICO	131.81	2.7	+0.3%	22:58:59
#PETROLEOBR	13.19	0.7	-1.2%	22:58:08
#PFIZER	34.57	1.7	+0.1%	22:58:47
#PHILMORRIS	84.86	2.3	+0.4%	22:58:59
#QUALCOMM	73.18	2.9	+2.0%	22:58:58
#SCHWABB	37.05	1.1	+0.7%	22:58:48
#SHAKESHACK	97.10	1.4	+0.9%	22:58:59
#SONY	55.70	0.7	+1.6%	22:58:20
#SPRINT	6.88	0.5	-0.3%	22:57:06
#STARBUCKS	96.50	1.7	+0.6%	22:58:59
#SYMANTEC	23.44	0.7	+1.0%	22:58:18
#TESLAMOTOR	219.40	10.4	+1.5%	22:58:57
#TOYOTA	128.74	2.6	+0.9%	22:58:53
#TRPADVISOR	37.96	1.1	-1.6%	22:58:56
#TWITTER	40.25	6.0	+0.5%	22:58:41
#U.P.S	115.24	2.7	+1.4%	22:58:59
#UNITEDTECH	125.11	2.8	+0.3%	22:58:57
#VALE	10.84	0.9	-1.7%	22:58:40
#VERIZON	56.59	1.3	+0.3%	22:58:54
#VISA	178.36	2.1	+0.5%	22:58:59
#WALMART	112.88	1.9	-1.4%	22:58:59
#WELLFARGO	44.42	0.9	+1.8%	22:58:55
#WESTUNION	21.11	0.5	+0.4%	22:56:43
#YANDEX	36.46	0.9	+1.6%	22:58:40
#YUMFOODS	115.56	1.9	-0.6%	22:58:59
#PAPAJOHNS	42.71	1.0	-0.8%	22:58:59