Forex Quotes
Commodities
FOREX MAJORS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
EURUSD |
1.10325 | 2.0 | 0.0% | 01:05:33 | |
|
GBPUSD |
1.27680 | 2.5 | -0.1% | 01:06:19 | |
|
USDJPY |
108.837 | 1.8 | 0.0% | 01:06:10 | |
|
USDCAD |
1.32017 | 2.5 | 0.0% | 01:06:17 | |
|
EURGBP |
0.86400 | 2.2 | +0.1% | 01:06:19 | |
|
EURJPY |
120.084 | 2.7 | 0.0% | 01:05:37 | |
|
GBPJPY |
138.969 | 4.3 | -0.1% | 01:06:20 | |
|
USDCHF |
0.99865 | 2.7 | 0.0% | 01:05:20 | |
|
EURCHF |
1.10188 | 2.8 | 0.0% | 01:06:28 | |
|
GBPCHF |
1.27508 | 5.3 | -0.1% | 01:06:19 | |
|
CHFJPY |
108.962 | 3.3 | 0.0% | 01:05:39 | |
|
CADCHF |
0.75631 | 3.7 | 0.0% | 01:06:17 | |
|
EURCAD |
1.45659 | 3.0 | 0.0% | 01:06:00 | |
|
GBPCAD |
1.68556 | 6.2 | -0.1% | 01:06:19 | |
|
CADJPY |
82.424 | 3.8 | 0.0% | 01:06:17 | |
FOREX MINORS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
AUDUSD |
0.67534 | 2.2 | 0.0% | 01:06:22 | |
|
NZDUSD |
0.63088 | 2.8 | +0.3% | 01:06:28 | |
|
NZDCHF |
0.63003 | 5.0 | +0.3% | 01:06:28 | |
|
AUDCHF |
0.67444 | 3.3 | 0.0% | 01:06:28 | |
|
CHFSGD |
1.37108 | 27.7 | +0.1% | 01:06:15 | |
|
CHFPLN |
3.89232 | 40.3 | 0.0% | 01:06:16 | |
|
EURAUD |
1.63336 | 3.1 | 0.0% | 01:06:27 | |
|
GBPAUD |
1.89017 | 5.6 | -0.1% | 01:06:24 | |
|
AUDCAD |
0.89162 | 3.1 | 0.0% | 01:06:17 | |
|
AUDJPY |
73.501 | 3.5 | 0.0% | 01:05:41 | |
|
AUDNZD |
1.07020 | 3.8 | -0.2% | 01:06:28 | |
|
EURNZD |
1.74827 | 3.9 | -0.2% | 01:06:22 | |
|
GBPNZD |
2.02310 | 7.4 | -0.3% | 01:06:22 | |
|
NZDCAD |
0.83295 | 3.3 | +0.3% | 01:06:28 | |
|
NZDJPY |
68.672 | 2.6 | +0.3% | 01:06:05 | |
|
USDTRY |
5.91910 | 67.3 | +0.1% | 01:05:49 | |
|
EURTRY |
6.53260 | 101.5 | +0.3% | 01:06:01 | |
|
NOKSEK |
1.07400 | 17.5 | 0.0% | 01:06:29 | |
|
PLNJPY |
27.956 | 5.7 | 0.0% | 01:05:14 | |
|
USDSGD |
1.36939 | 27.9 | +0.1% | 01:06:15 | |
|
USDNOK |
9.12085 | 100.1 | +0.1% | 01:06:29 | |
|
USDSEK |
9.80699 | 48.9 | 0.0% | 01:06:00 | |
|
USDDKK |
6.76937 | 25.7 | 0.0% | 01:06:28 | |
|
AUDSGD |
0.92450 | 27.6 | +0.1% | 01:06:28 | |
|
EURNOK |
10.06390 | 101.1 | +0.1% | 01:06:29 | |
|
EURSEK |
10.81940 | 81.0 | 0.0% | 01:06:00 | |
|
EURSGD |
1.51093 | 30.4 | +0.1% | 01:06:19 | |
|
GBPSGD |
1.74865 | 36.1 | +0.1% | 01:06:19 | |
|
NZDSGD |
0.86358 | 28.1 | +0.4% | 01:06:20 | |
|
SGDJPY |
79.263 | 28.3 | 0.0% | 01:06:14 | |
|
AUDDKK |
4.57115 | 42.0 | 0.0% | 01:06:24 | |
|
AUDPLN |
2.62526 | 39.6 | +0.1% | 01:06:22 | |
|
EURDKK |
7.46869 | 31.3 | 0.0% | 01:05:18 | |
|
EURHKD |
8.65392 | 47.6 | 0.0% | 01:06:21 | |
|
EURHUF |
331.997 | 32.3 | 0.0% | 01:05:18 | |
|
EURPLN |
4.28871 | 58.9 | 0.0% | 01:05:18 | |
|
EURZAR |
16.40710 | 321.0 | 0.0% | 01:06:20 | |
|
GBPDKK |
8.64236 | 68.7 | -0.1% | 01:06:19 | |
|
GBPNOK |
11.64750 | 113.7 | -0.1% | 01:06:29 | |
|
GBPSEK |
12.51900 | 115.6 | -0.1% | 01:06:19 | |
|
GBPZAR |
18.99390 | 246.9 | -0.1% | 01:06:19 | |
|
USDHKD |
7.84414 | 30.0 | 0.0% | 01:05:44 | |
|
USDHUF |
300.775 | 40.0 | 0.0% | 01:05:45 | |
|
USDMXN |
19.23350 | 95.0 | 0.0% | 01:06:16 | |
|
USDPLN |
3.88851 | 21.8 | 0.0% | 01:05:37 | |
|
USDZAR |
14.86870 | 330.0 | 0.0% | 01:06:20 | |
|
GBPPLN |
4.96084 | 114.1 | 0.0% | 01:06:19 | |
|
EURMXN |
21.21460 | 217.0 | 0.0% | 01:05:32 | |
|
USDILS |
3.51561 | 41.0 | 0.0% | 17:59:50 | |
|
EURRUB |
70.6840 | 384.1 | 0.0% | 17:58:59 | |
|
USDRUB |
64.0338 | 397.6 | 0.0% | 17:58:59 | |
|
USDCNH |
7.08062 | 55.0 | 0.0% | 23:58:50 | |
|
EURCZK |
25.7554 | 52.8 | 0.0% | 01:06:01 | |
|
USDCZK |
23.3428 | 49.5 | 0.0% | 01:05:19 | |
|
USDTHB |
30.390 | 8.5 | 0.0% | 01:06:21 | |
CRYPTOS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
BTCUSD |
8127.99 | 475.1 | +0.1% | 01:06:29 | |
|
BCHUSD |
217.57 | 67.1 | 0.0% | 01:06:24 | |
|
ETHUSD |
177.96 | 23.1 | +0.4% | 01:06:29 | |
|
LTCUSD |
54.06 | 8.0 | +0.1% | 01:06:24 | |
|
XRPUSD |
0.2816 | 7.5 | -0.5% | 01:03:43 | |
FRENCH SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#A.X.A |
23.93 | 0.8 | 0.0% | 18:29:44 | |
|
#AIRBUSGR |
119.63 | 3.2 | 0.0% | 18:29:59 | |
|
#AIRFRANCE |
10.18 | 1.1 | 0.0% | 18:26:35 | |
|
#BNPPARIBAS |
46.92 | 1.5 | 0.0% | 18:29:55 | |
|
#CARREFOUR |
15.48 | 0.9 | 0.0% | 18:29:13 | |
|
#CRAGRICOLE |
11.37 | 1.0 | 0.0% | 18:29:57 | |
|
#DANONE |
80.37 | 2.2 | 0.0% | 18:29:58 | |
|
#LOREAL |
244.25 | 2.2 | 0.0% | 18:29:16 | |
|
#LOUVUITTON |
381.81 | 4.3 | 0.0% | 18:29:59 | |
|
#ORANGE |
14.83 | 0.7 | 0.0% | 18:29:57 | |
|
#PEUGEOT |
23.43 | 0.8 | 0.0% | 18:29:31 | |
|
#RENAULT |
54.64 | 2.1 | 0.0% | 18:29:58 | |
|
#SOCGENERAL |
25.77 | 1.0 | 0.0% | 18:29:50 | |
|
#TOTAL |
46.53 | 0.9 | 0.0% | 18:29:54 | |
|
#VIVENDI |
24.95 | 0.6 | 0.0% | 18:29:31 | |
GERMAN SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#ADIDAS |
286.72 | 3.6 | 0.0% | 18:29:29 | |
|
#ALLIANZ |
213.96 | 2.8 | 0.0% | 18:29:54 | |
|
#B.M.W |
66.51 | 2.8 | 0.0% | 18:29:48 | |
|
#BASFN |
65.42 | 3.6 | 0.0% | 18:29:50 | |
|
#BAYER |
66.53 | 2.0 | 0.0% | 18:29:29 | |
|
#COMMERZBNK |
5.24 | 0.7 | 0.0% | 18:28:57 | |
|
#DAIMLER |
48.18 | 1.8 | 0.0% | 18:29:36 | |
|
#DEUTSCBANK |
6.99 | 0.7 | 0.0% | 18:28:57 | |
|
#DEUTSCPOST |
30.35 | 0.9 | 0.0% | 18:29:30 | |
|
#E.ON |
8.92 | 0.5 | 0.0% | 18:26:01 | |
|
#LUFTHANSA |
15.09 | 0.5 | 0.0% | 18:29:52 | |
|
#PUMA |
72.35 | 7.0 | 0.0% | 18:29:59 | |
|
#S.A.P |
115.37 | 3.8 | 0.0% | 18:29:34 | |
|
#SIEMENS |
99.98 | 2.4 | 0.0% | 18:29:13 | |
|
#VOLKSWAGEN |
164.53 | 7.8 | 0.0% | 18:29:57 | |
UK SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#3I |
10.610 | 6.5 | 0.0% | 18:29:54 | |
|
#B.P. |
4.9075 | 11.5 | 0.0% | 18:29:59 | |
|
#BAESYSTEMS |
5.555 | 1.0 | 0.0% | 18:29:59 | |
|
#BARCLAYS |
1.6370 | 11.5 | 0.0% | 18:29:59 | |
|
#BARRATSDEV |
6.835 | 4.0 | 0.0% | 18:29:51 | |
|
#BTELECOM |
2.023 | 1.2 | 0.0% | 18:29:59 | |
|
#EASYJET |
12.55 | 0.6 | 0.0% | 18:29:54 | |
|
#BURBERRY |
19.670 | 9.0 | 0.0% | 18:29:58 | |
|
#GLAXOSMITK |
16.505 | 2.0 | 0.0% | 18:29:59 | |
|
#GLENCORE |
2.3415 | 11.0 | 0.0% | 18:29:59 | |
|
#HSBC |
6.060 | 0.8 | 0.0% | 18:29:59 | |
|
#LLOYDSTSB |
0.6093 | 2.0 | 0.0% | 18:29:59 | |
|
#LONDONEXCH |
72.10 | 0.8 | 0.0% | 18:29:55 | |
|
#MANGROUP |
1.542 | 2.1 | 0.0% | 18:29:59 | |
|
#R.B.S |
2.263 | 1.0 | 0.0% | 18:29:57 | |
|
#RIOTINTO |
40.290 | 4.0 | 0.0% | 18:29:59 | |
|
#ROLLSROYCE |
7.45 | 0.4 | 0.0% | 18:29:54 | |
|
#SAINSBURYS |
2.130 | 6.2 | 0.0% | 18:29:54 | |
|
#SHELL |
22.595 | 3.0 | 0.0% | 18:29:59 | |
|
#SPORTDIRCT |
3.155 | 3.0 | 0.0% | 18:29:55 | |
|
#STANLIFE |
2.870 | 4.4 | 0.0% | 18:29:58 | |
|
#STDCHARTER |
6.630 | 2.0 | 0.0% | 18:29:58 | |
|
#TESCO |
2.4405 | 8.0 | 0.0% | 18:29:59 | |
|
#UNILEVER |
45.600 | 11.0 | 0.0% | 18:29:59 | |
|
#VODAFONE |
1.6060 | 18.0 | 0.0% | 18:29:54 | |
US SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#3M |
162.99 | 3.7 | 0.0% | 22:58:56 | |
|
#AB&FITCH |
3.7 | 0.0% | 22:58:56 | ||
|
#ADOBE |
279.29 | 3.1 | 0.0% | 22:58:58 | |
|
#AIG |
54.58 | 2.3 | 0.0% | 22:58:58 | |
|
#ALCOA |
19.39 | 1.9 | 0.0% | 22:58:16 | |
|
#ALIBABA |
175.44 | 3.1 | 0.0% | 22:58:57 | |
|
#ALTRIAGRP |
43.32 | 2.5 | 0.0% | 22:58:37 | |
|
#AMAZON |
1768.58 | 13.2 | 0.0% | 22:58:59 | |
|
#AMERICANEX |
117.37 | 4.1 | 0.0% | 22:58:57 | |
|
#APPLE |
235.02 | 6.2 | 0.0% | 22:58:59 | |
|
#AT&T |
6.2 | 0.0% | 22:58:59 | ||
|
#BAIDU |
107.02 | 4.2 | 0.0% | 22:58:56 | |
|
#BOEING |
370.81 | 5.4 | 0.0% | 22:58:59 | |
|
#BOFAMERICA |
29.78 | 0.7 | 0.0% | 22:58:57 | |
|
#BRISTLMYER |
51.68 | 3.3 | 0.0% | 22:58:57 | |
|
#CATERPILAR |
131.09 | 2.8 | 0.0% | 22:58:57 | |
|
#CHEVRON |
116.31 | 2.9 | 0.0% | 22:58:56 | |
|
#CHINAMOBIL |
41.68 | 1.5 | 0.0% | 22:58:33 | |
|
#CISCO |
46.25 | 1.3 | 0.0% | 22:58:58 | |
|
#CITIGROUP |
71.17 | 2.9 | 0.0% | 22:58:59 | |
|
#COCACOLA |
53.48 | 1.1 | 0.0% | 22:58:57 | |
|
#COMCAST |
45.65 | 0.9 | 0.0% | 22:58:35 | |
|
#CONPHILLIP |
55.87 | 0.9 | 0.0% | 22:58:57 | |
|
#COSTCO |
298.16 | 6.6 | 0.0% | 22:58:59 | |
|
#DISNEY |
129.59 | 4.9 | 0.0% | 22:58:58 | |
|
#E.BAY |
38.83 | 1.3 | 0.0% | 22:58:53 | |
|
#EXXONMOBIL |
69.38 | 1.9 | 0.0% | 22:58:56 | |
|
#FACEBOOK |
188.80 | 4.2 | 0.0% | 22:58:58 | |
|
#FEDEX |
149.73 | 5.6 | 0.0% | 22:58:58 | |
|
#FERRARI |
156.08 | 4.1 | 0.0% | 22:58:56 | |
|
#FORD |
9.05 | 0.5 | 0.0% | 22:57:49 | |
|
#GENELEC |
8.81 | 1.3 | 0.0% | 22:55:11 | |
|
#GENMOTORS |
36.18 | 1.9 | 0.0% | 22:58:53 | |
|
#GOLDMSACHS |
206.51 | 5.2 | 0.0% | 22:58:59 | |
|
#GOOGLE |
1242.95 | 16.9 | 0.0% | 22:58:59 | |
|
#GROUPON |
2.82 | 0.5 | 0.0% | 22:27:18 | |
|
#HALIBURTON |
18.62 | 1.5 | 0.0% | 22:58:42 | |
|
#HARLEYDAV |
36.32 | 2.9 | 0.0% | 22:58:21 | |
|
#HOMEDEPOT |
235.52 | 2.8 | 0.0% | 22:58:59 | |
|
#HONEYWELL |
163.59 | 2.4 | 0.0% | 22:58:57 | |
|
#HPACKARD |
16.77 | 0.7 | 0.0% | 22:58:49 | |
|
#IBM |
142.85 | 2.8 | 0.0% | 22:58:59 | |
|
#INTEL |
52.53 | 0.9 | 0.0% | 22:58:56 | |
|
#J&J |
0.9 | 0.0% | 22:58:56 | ||
|
#JPMORGAN |
119.87 | 4.1 | 0.0% | 22:58:56 | |
|
#KRAFTHEINZ |
27.36 | 2.1 | 0.0% | 22:58:56 | |
|
#L.V.SANDS |
57.22 | 1.9 | 0.0% | 22:58:59 | |
|
#M.STANLEY |
42.48 | 1.7 | 0.0% | 22:58:56 | |
|
#MASTERCARD |
277.80 | 3.3 | 0.0% | 22:58:59 | |
|
#MCDONALDS |
207.06 | 4.9 | 0.0% | 22:58:59 | |
|
#MERKCO |
85.00 | 1.5 | 0.0% | 22:58:57 | |
|
#MGMRESORTS |
27.83 | 0.7 | 0.0% | 22:58:56 | |
|
#MICROSOFT |
141.40 | 2.2 | 0.0% | 22:58:59 | |
|
#MOODYSCORP |
218.44 | 3.0 | 0.0% | 22:58:59 | |
|
#MOTOROLA |
169.61 | 1.9 | 0.0% | 22:58:56 | |
|
#NETFLIX |
283.97 | 5.4 | 0.0% | 22:58:59 | |
|
#NIKE |
94.76 | 1.9 | 0.0% | 22:58:57 | |
|
#NOVARTIS |
86.60 | 2.3 | 0.0% | 22:58:30 | |
|
#NVIDIA |
196.02 | 3.8 | 0.0% | 22:58:58 | |
|
#ORACLE |
56.34 | 1.7 | 0.0% | 22:58:57 | |
|
#P&G |
1.7 | 0.0% | 22:58:57 | ||
|
#PEPSICO |
136.24 | 2.7 | 0.0% | 22:58:57 | |
|
#PETROLEOBR |
14.38 | 0.7 | 0.0% | 22:55:18 | |
|
#PFIZER |
36.44 | 1.7 | 0.0% | 22:58:56 | |
|
#PHILMORRIS |
78.20 | 2.3 | 0.0% | 22:58:57 | |
|
#QUALCOMM |
77.70 | 2.9 | 0.0% | 22:58:56 | |
|
#SCHWABB |
39.64 | 1.1 | 0.0% | 22:58:48 | |
|
#SHAKESHACK |
90.59 | 1.4 | 0.0% | 22:58:57 | |
|
#SONY |
58.49 | 0.7 | 0.0% | 22:58:49 | |
|
#SPRINT |
6.44 | 0.5 | 0.0% | 22:58:33 | |
|
#STARBUCKS |
86.40 | 1.7 | 0.0% | 22:58:56 | |
|
#SYMANTEC |
23.56 | 0.7 | 0.0% | 22:56:35 | |
|
#TESLAMOTOR |
257.29 | 11.2 | 0.0% | 22:58:59 | |
|
#TOYOTA |
136.74 | 2.4 | 0.0% | 22:58:57 | |
|
#TRPADVISOR |
38.86 | 1.1 | 0.0% | 22:58:56 | |
|
#TWITTER |
39.96 | 6.0 | 0.0% | 22:58:33 | |
|
#U.P.S |
116.30 | 3.1 | 0.0% | 22:58:59 | |
|
#UNITEDTECH |
136.21 | 2.7 | 0.0% | 22:58:57 | |
|
#VALE |
11.39 | 0.9 | 0.0% | 22:58:08 | |
|
#VERIZON |
60.59 | 1.3 | 0.0% | 22:58:56 | |
|
#VISA |
178.60 | 2.2 | 0.0% | 22:58:59 | |
|
#WALMART |
119.42 | 1.9 | 0.0% | 22:58:58 | |
|
#WELLFARGO |
50.05 | 0.9 | 0.0% | 22:58:55 | |
|
#WESTUNION |
23.92 | 0.5 | 0.0% | 22:58:36 | |
|
#YANDEX |
30.45 | 0.9 | 0.0% | 22:58:55 | |
|
#YUMFOODS |
111.30 | 1.9 | 0.0% | 22:58:58 | |
|
#PAPAJOHNS |
53.05 | 1.0 | 0.0% | 22:58:55 | |
ENERGY FUTURES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#NATGAS_Z9 |
2.525 | 0.8 | -0.2% | 01:06:16 | |
|
#US_OIL_Z9 |
53.023 | 3.5 | +0.1% | 01:06:11 | |
|
#UK_OIL_F20 |
58.477 | 17.6 | -0.3% | 00:27:03 | |
ENERGY SPOT | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
WTI |
53.003 | 6.5 | +0.1% | 01:06:11 | |
|
BRENT |
58.661 | 18.9 | 0.0% | 23:58:59 | |
|
NAT.GAS |
2.491 | 1.0 | 0.0% | 01:04:59 | |
GOLD | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLD |
1481.20 | 3.1 | 0.0% | 01:06:29 | |
|
GOLDEURO |
1342.45 | 3.3 | 0.0% | 01:06:04 | |
GOLD GR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLDGR |
47.621 | 0.9 | 0.0% | 01:06:29 | |
GOLD OZ | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLDOZ |
1481.20 | 3.1 | 0.0% | 01:06:29 | |
IDLE | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
TIMESS |
1.89815 | 0.0 | +88.6% | 01:06:29 | |
PLATINUM | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
PLATINUM |
882.04 | 57.2 | +0.1% | 01:06:23 | |
SILVER | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
SILVER |
17.407 | 3.5 | +0.1% | 01:06:00 | |
|
SILVEREURO |
15.779 | 3.3 | +0.1% | 01:06:00 | |
COMMODS FUTURES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#CORN_Z9 |
392.12 | 12.5 | 0.0% | 21:18:59 | |
|
#SOYBEAN_X9 |
932.62 | 20.0 | 0.0% | 21:18:57 | |
|
#WHEAT_Z9 |
506.25 | 12.5 | 0.0% | 21:18:57 | |
|
#COTTON_Z9 |
63.33 | 0.8 | 0.0% | 21:18:58 | |
|
#SUGAR_H20 |
12.54 | 0.5 | 0.0% | 19:58:57 | |
|
#COFFEE_Z9 |
94.41 | 2.5 | 0.0% | 20:28:59 | |
|
#COCOA_Z9 |
2520 | 3 | 0.0% | 20:28:57 | |
|
#SOYBEANF20 |
946.75 | 20.0 | 0.0% | 21:18:13 | |
INDX MAJOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#DJ30_Z9 |
26987 | 4 | 0.0% | 01:06:24 | |
|
#US100_Z9 |
7954.45 | 21.0 | -0.1% | 01:06:27 | |
|
#US500_Z9 |
2995.34 | 5.8 | 0.0% | 01:06:14 | |
|
#JP225_Z9 |
22517 | 25 | 0.0% | 01:06:17 | |
|
#UK100_Z9 |
7176.0 | 15 | 0.0% | 22:59:59 | |
|
#EUR50_Z9 |
3588 | 1 | 0.0% | 22:59:56 | |
|
#FRA40_Z9 |
5689.5 | 15 | 0.0% | 22:59:59 | |
|
#GER30_Z9 |
12624.2 | 21 | 0.0% | 22:59:59 | |
INDX MINOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#US$INDX_M9 |
21 | 0.0% | 22:59:59 | ||
|
#SWI20_Z9 |
10031 | 4 | 0.0% | 22:59:53 | |
|
#US$INDX_U9 |
4 | 0.0% | 22:59:53 | ||
|
#US$INDX_Z9 |
4 | 0.0% | 22:59:53 | ||
SPOT INDX MAJOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#AUS200 |
6704.55 | 50.0 | 0.0% | 01:06:17 | |
|
#EURO50 |
3597.50 | 40.0 | 0.0% | 22:59:59 | |
|
#FRANCE40 |
5701.25 | 50.0 | 0.0% | 22:59:59 | |
|
#GERMANY30 |
12629.50 | 50.0 | 0.0% | 22:59:59 | |
|
#UK100 |
7203.85 | 46.0 | 0.0% | 22:59:59 | |
|
#USNDAQ100 |
7943.60 | 18.0 | 0.0% | 01:06:21 | |
|
#US30 |
27039.00 | 70.0 | 0.0% | 01:06:25 | |
|
#JAPAN225 |
22512.00 | 100.0 | 0.0% | 01:06:17 | |
|
#USSPX500 |
2995.20 | 17.0 | 0.0% | 01:06:20 | |
SPOT INDX MINOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#GREECE25 |
2133.12 | 100.0 | 0.0% | 17:11:08 | |
|
#POLAND20 |
2151.54 | 30.0 | 0.0% | 17:49:45 | |
|
#SPAIN35 |
9362.00 | 110.0 | 0.0% | 20:59:58 | |
|
#SWISS20 |
10049.30 | 74.0 | 0.0% | 22:59:56 | |
|
#HONGKONG50 |
26621.80 | 250.0 | 0.0% | 21:44:59 | |
|
#CHINAHSHAR |
10498.20 | 150.0 | 0.0% | 10:58:58 | |
|
#GERTECH30 |
2804.95 | 50.0 | 0.0% | 18:29:59 | |
|
#HOLLAND25 |
579.07 | 10.0 | 0.0% | 22:59:58 | |
|
#GERMANY50 |
25916.50 | 200.0 | 0.0% | 18:29:59 | |
|
#FRANCE120 |
4500.96 | 35.0 | 0.0% | 18:29:45 | |
|
#UK_MID250 |
20211.70 | 297.0 | 0.0% | 18:29:54 | |
|
#CHINAA50 |
14092.90 | 350.0 | 0.0% | 09:57:02 | |
|
#CANADA60 |
982.10 | 36.4 | 0.0% | 23:13:58 | |
|
#SAFRICA40 |
49315.40 | 330.0 | 0.0% | 18:28:54 | |
|
#US2000 |
1522.94 | 11.4 | 0.0% | 01:06:26 | |
Related News
Guessing the Brexit door
October 15, 2019 @ 13:45 UTC
FxPro Daily Insight for October 15
October 15, 2019 @ 12:58 UTC
FxPro Daily Insight for October 14
October 14, 2019 @ 12:16 UTC
New
As Facebook’s libra faces headwinds, China is racing to launch its own global cryptocurrency
October 15, 2019 @ 22:48 UTC
Palladium Wave Analysis – 15 October, 2019
October 15, 2019 @ 16:52 UTC
Exxon Wave Analysis – 15 October, 2019
October 15, 2019 @ 16:51 UTC