Analysis
Calendars
Quotes
Tools
About

Start Trading Now

Invest Responsibly:
Trading CFDs involves significant risks.

Analysis
Calendars
Quotes
Tools
- Currency Converter
- Calculators
About
- Our project
- Contact us

FxPro Direct
Log in/Signup

Home › Quotes

For a superior trading experience buy and sell with the world's #1 broker

Forex Quotes

Commodities

Review Currencies Shares Commodities Indices

FOREX MAJORS
Symbol	Value	Change	2 day
EURUSD	1.03159	0.0%
GBPUSD	1.21867	-0.1%
USDJPY	133.291	+0.2%
EURJPY	137.502	+0.2%
EURGBP	0.84640	+0.1%
GBPJPY	162.441	+0.1%
USDCAD	1.27496	-0.1%
EURCHF	0.97159	0.0%
GBPCHF	1.14781	0.0%
USDCHF	0.94187	+0.1%
CADCHF	0.73859	+0.2%
CHFJPY	141.492	+0.3%
CADJPY	104.523	+0.4%
GBPCAD	1.55377	-0.2%
EURCAD	1.31527	-0.1%

FOREX MINORS
Symbol	Value	Change	2 day
AUDUSD	0.71154	+0.2%
NZDUSD	0.64522	+0.3%
AUDCHF	0.67017	+0.3%
CHFPLN	4.82170	+0.2%
NZDCHF	0.60767	+0.4%
AUDJPY	94.845	+0.4%
CHFSGD	1.45387	+0.1%
AUDCAD	0.90720	+0.1%
AUDNZD	1.10254	-0.1%
EURAUD	1.44956	0.0%
GBPAUD	1.71243	-0.2%
EURNZD	1.59845	-0.2%
GBPNZD	1.88819	-0.3%
NZDCAD	0.82263	+0.2%
NZDJPY	86.002	+0.6%
AUDSGD	0.97432	+0.3%
EURNOK	9.80912	-0.1%
EURSEK	10.38410	+0.1%
EURSGD	1.41264	+0.2%
GBPSGD	1.66838	-0.1%
NZDSGD	0.88320	+0.4%
SGDJPY	97.267	+0.4%
USDDKK	7.20880	+0.1%
USDNOK	9.50591	0.0%
USDSEK	10.06180	+0.1%
USDSGD	1.36844	0.0%
EURHUF	394.251	-0.1%
USDHUF	382.131	0.0%
USDTRY	17.95810	+0.1%
EURTRY	18.52630	+0.1%
NOKSEK	1.05764	+0.5%
PLNJPY	29.301	+0.4%
AUDDKK	5.12932	+0.3%
AUDPLN	3.22898	+0.5%
EURDKK	7.43617	0.0%
EURHKD	8.07384	-0.2%
EURPLN	4.68608	+0.1%
GBPDKK	8.78457	0.0%
GBPNOK	11.58720	-0.2%
GBPPLN	5.53541	+0.1%
USDHKD	7.83219	-0.1%
USDPLN	4.54150	+0.1%
EURCZK	24.2926	0.0%
USDCZK	23.5810	+0.2%
EURMXN	20.56570	0.0%
EURZAR	16.73860	+0.1%
GBPSEK	12.26820	+0.1%
GBPZAR	19.76940	-0.2%
USDMXN	19.93440	0.0%
USDZAR	16.22170	-0.2%
EURRUB	93.9950	0.0%
USDRUB	59.9448	0.0%
USDCNH	6.73503	-0.1%
USDILS	3.23266	0.0%
USDTHB	35.077	+0.2%

CRYPTOS
Symbol	Value	Change	2 day
AAVE	108.80	+1.7%
CARDANO	0.527	+1.0%
BAT	0.45532	-2.0%
BITCOINCASH	141.88	-1.3%
BITCOIN	23940.00	-1.0%
BITCOINGOLD	31.700	+2.3%
DOGECOIN	0.07027	-0.7%
POLKADOT	9.132	-1.3%
DASH	54.67	-1.5%
EOS	1.2975	-1.5%
ETHCLASSIC	41.674	-4.2%
ETHEREUM	1888.73	-0.6%
FILECOIN	8.448	+0.8%
IOTA	0.3502	+1.3%
CHAINLINK	8.915	-1.9%
LITECOIN	61.51	-1.2%
POLYGON	0.900	-2.4%
NEO	11.668	-1.4%
SOLANA	43.014	-0.4%
SUSHISWAP	1.524	-1.6%
THETA	1.589	+2.3%
TRON	0.06991	-0.2%
UNISWAP	8.991	+0.1%
VECHAIN	0.03254	+1.1%
STELLAR	0.12432	-0.3%
MONERO	158.71	+0.8%
XRP	0.3736	-1.2%
TEZOS	1.871	-1.0%
ZCASH	77.57	-1.6%

FRENCH SHARES
Symbol	Value	Change	2 day
AXAF.PA	24.21	0.0%
AIR.PA	107.49	0.0%
AIRF.PA	1.50	0.0%
BNPP.PA	49.47	0.0%
OREP.PA	359.72	0.0%
LVMH.PA	693.87	0.0%
SOGN.PA	23.35	0.0%
CARR.PA	17.07	0.0%
CAGR.PA	10.02	0.0%
DANO.PA	53.48	0.0%
ORAN.PA	10.10	0.0%
RENA.PA	30.46	0.0%
TTEF.PA	51.86	0.0%
VIV.PA	9.35	0.0%
BOUY.PA	30.65	0.0%
STM.PA	36.96	0.0%
BOLL.PA	4.88	0.0%
AIRP.PA	134.75	0.0%
ENGIE.PA	12.790	0.0%

GERMAN SHARES
Symbol	Value	Change	2 day
ADSGN.DE	171.76	0.0%
ALVG.DE	178.86	0.0%
BASFN.DE	43.30	0.0%
BMWG.DE	77.75	0.0%
BAYGN.DE	51.58	0.0%
CBKG.DE	6.88	0.0%
DBKGN.DE	8.85	0.0%
EONGN.DE	9.20	0.0%
DPWGN.DE	40.57	0.0%
LHAG.DE	6.51	0.0%
LINI.DE	297.19	0.0%
PUMG.DE	67.92	0.0%
SAPG.DE	92.53	0.0%
SIEGN.DE	110.04	0.0%
VOWG.DE	146.27	0.0%
DTEGN.DE	18.88	0.0%
TUIGN.DE	1.71	0.0%
VNAN.DE	30.57	0.0%
BOSSN.DE	57.70	0.0%
MBGN.DE	60.53	0.0%

UK SHARES
Symbol	Value	Change	2 day
III.L	12.550	0.0%
BP.L	4.2715	0.0%
BAES.L	7.885	0.0%
BARC.L	1.6930	0.0%
BDEV.L	4.870	0.0%
BT.L	1.578	0.0%
BRBY.L	17.920	0.0%
EZJ.L	4.01	0.0%
GSK.L	14.085	0.0%
GLEN.L	4.7485	0.0%
HSBA.L	5.473	0.0%
LLOY.L	0.4562	0.0%
LSEG.L	82.82	0.0%
EMG.L	2.474	0.0%
RIO.L	48.300	0.0%
RR.L	0.8408	0.0%
SBRY.L	2.200	0.0%
FRAS.L	8.990	0.0%
ABDN.L	1.721	0.0%
STAN.L	5.995	0.0%
TSCO.L	2.6430	0.0%
ULVR.L	38.370	0.0%
VOD.L	1.2100	0.0%
SPI.L	2.4050	0.0%
ICAG.L	1.1900	0.0%
HBR.L	3.7770	0.0%
CINE.L	0.2075	0.0%
IWG.L	1.7075	0.0%
TLW.L	0.5125	0.0%
QLT.L	1.1300	0.0%
LGEN.L	2.8060	0.0%
HMSO.L	0.2610	0.0%
NWG.L	2.5645	0.0%
AGRP.L	0.6970	0.0%
CEY.L	0.9340	0.0%
CNA.L	0.7790	0.0%
RCH.L	1.1330	0.0%
AV.L	4.6260	0.0%
DGE.L	38.3100	0.0%
SHEL.L	22.140	0.0%

US SHARES
Symbol	Value	Change	2 day
MMM.N	149.29	0.0%
ANF.N	19.27	0.0%
ADBE.O	434.32	0.0%
AIG.N	56.27	0.0%
AA.N	53.15	0.0%
BABA.N	94.61	0.0%
MO.N	45.03	0.0%
AMZN.O	140.43	0.0%
AXP.N	162.75	0.0%
AAPL.O	168.09	0.0%
T.N	18.00	0.0%
BIDU.O	139.10	0.0%
BA.N	167.58	0.0%
BAC.N	35.84	0.0%
CAT.N	193.54	0.0%
BMY.N	74.29	0.0%
CVX.N	159.20	0.0%
CSCO.O	45.81	0.0%
C.N	53.88	0.0%
KO.N	63.13	0.0%
CMCSA.O	39.31	0.0%
COP.N	100.15	0.0%
COST.O	531.64	0.0%
DIS.N	117.53	0.0%
EBAY.O	48.45	0.0%
XOM.N	92.92	0.0%
FB.O	195.79	0.0%
FDX.N	228.58	0.0%
RACE.N	215.25	0.0%
F.N	15.80	0.0%
GE.N	78.75	0.0%
GM.N	38.37	0.0%
GS.N	351.20	0.0%
GOOGL.O	118.67	0.0%
HAL.N	29.52	0.0%
HOG.N	39.55	0.0%
HD.N	310.50	0.0%
HON.O	197.94	0.0%
HPQ.N	34.17	0.0%
IBM.N	132.27	0.0%
INTC.O	35.53	0.0%
JNJ.N	167.02	0.0%
JPM.N	119.90	0.0%
KHC.O	38.64	0.0%
LVS.N	37.64	0.0%
MS.N	90.01	0.0%
MA.N	350.34	0.0%
MCD.N	259.02	0.0%
MRK.N	88.84	0.0%
MSFT.O	286.55	0.0%
MGM.N	34.87	0.0%
MCO.N	317.01	0.0%
MSI.N	252.06	0.0%
NFLX.O	242.42	0.0%
NKE.N	113.88	0.0%
NVDA.O	178.61	0.0%
NVS.N	85.51	0.0%
ORCL.N	76.99	0.0%
PG.N	144.97	0.0%
PEP.O	174.80	0.0%
PBR.N	15.08	0.0%
PFE.N	48.25	0.0%
PM.N	99.32	0.0%
QCOM.O	147.77	0.0%
SCHW.N	72.49	0.0%
SHAK.N	51.79	0.0%
SONY.N	85.65	0.0%
SBUX.O	87.07	0.0%
TSLA.O	858.87	0.0%
TM.N	157.93	0.0%
TRIP.O	25.98	0.0%
TWTR.N	43.85	0.0%
UPS.N	203.91	0.0%
V.N	210.80	0.0%
VALE.N	13.99	0.0%
VZ.N	44.64	0.0%
WMT.N	129.51	0.0%
WFC.N	45.17	0.0%
YNDX.O	18.79	0.0%
YUM.N	117.54	0.0%
PZZA.O	90.38	0.0%
BB.N	6.60	0.0%
AMC.N	25.33	0.0%
GME.N	39.40	0.0%
TLRY.O	3.84	0.0%
NOK.N	5.17	0.0%
CLOV.O	3.03	0.0%
CLNE.O	8.24	0.0%
PLTR.N	9.39	0.0%
RKT.N	10.47	0.0%
WKHS.O	3.90	0.0%
SPCE.N	6.93	0.0%
AMD.O	97.98	0.0%
RBLX.N	49.59	0.0%
NKLA.O	6.66	0.0%
NIO.N	20.78	0.0%
XPEV.N	24.59	0.0%
LI.O	32.67	0.0%
ZM.O	107.70	0.0%
SQ.N	85.91	0.0%
CRM.N	186.58	0.0%
MSTR.O	336.21	0.0%
SKLZ.N	1.75	0.0%
COIN.O	83.72	0.0%
GH.O	52.85	0.0%
MVIS.O	5.27	0.0%
PTON.O	11.86	0.0%
ETSY.O	114.41	0.0%
BBY.N	80.25	0.0%
MRNA.O	171.44	0.0%
LMND.N	30.29	0.0%
ABNB.O	121.40	0.0%
SNOW.N	167.43	0.0%
DKNG.O	18.46	0.0%
BYND.O	36.60	0.0%
ROKU.O	80.62	0.0%
SNAP.N	11.00	0.0%
UBER.N	32.18	0.0%
LYFT.O	18.87	0.0%
PENN.O	35.49	0.0%
FUBO.N	4.41	0.0%
BIIB.O	217.89	0.0%
FCEL.O	4.76	0.0%
MRVL.O	53.70	0.0%
SFIX.O	7.16	0.0%
WEN.O	21.28	0.0%
PLUG.O	27.67	0.0%
OCGN.O	2.66	0.0%
WISH.O	1.63	0.0%
SIRI.O	6.71	0.0%
PLAY.O	42.65	0.0%
VXRT.O	4.05	0.0%
LLY.N	301.61	0.0%
GEVO.O	3.56	0.0%
FSLY.N	11.53	0.0%
BNGO.O	3.35	0.0%
MNDY.O	138.95	0.0%
MQ.O	8.29	0.0%
RERE.N	2.69	0.0%
FIGS.N	12.15	0.0%
WKME.O	12.26	0.0%
ROOT.O	0.99	0.0%
SUMO.O	8.76	0.0%
COMP.N	4.59	0.0%
CCCC.O	11.44	0.0%
CRSR.O	16.85	0.0%
FROG.O	25.11	0.0%
COUR.N	13.58	0.0%
CVAC.O	13.28	0.0%
AI.N	22.26	0.0%
DOCS.N	38.46	0.0%
YMM.N	8.14	0.0%
AFRM.O	36.75	0.0%
PATH.N	19.95	0.0%
ZIP.N	20.13	0.0%
APP.O	34.31	0.0%
OTLY.O	3.99	0.0%
SQSP.N	21.69	0.0%
U.N	54.07	0.0%
BMBL.O	31.48	0.0%
CPNG.N	18.61	0.0%
DASH.N	77.76	0.0%
OSCR.N	6.46	0.0%
LFST.O	8.11	0.0%
BHG.N	1.70	0.0%
CFLT.O	30.85	0.0%
DNUT.O	14.44	0.0%
S.N	27.12	0.0%
OZON.O	11.45	0.0%
LU.N	4.27	0.0%
AGL.N	25.68	0.0%
BZ.O	22.58	0.0%
DLO.O	29.51	0.0%
TUYA.N	1.71	0.0%
HAYW.N	11.60	0.0%
RLX.N	1.59	0.0%
DOCN.N	47.25	0.0%
OSH.N	28.65	0.0%
PCOR.N	62.85	0.0%
THRY.O	27.61	0.0%
PRVA.O	37.69	0.0%
MCW.N	11.90	0.0%
GLBE.O	26.85	0.0%
BNL.N	20.91	0.0%
LZ.O	11.11	0.0%
ATC.N	22.56	0.0%
VERV.O	33.74	0.0%
SGFY.N	22.54	0.0%
ZH.N	1.35	0.0%
YOU.N	28.54	0.0%
SWIM.O	6.33	0.0%
OLO.N	12.99	0.0%
XMTR.O	50.52	0.0%
TIXT.N	31.36	0.0%
META.O	176.77	0.0%

Energy
Symbol	Value	Change	2 day
NGAS_V22	8.639	-0.6%
USOIL_V22	93.120	-0.1%
UKOIL_X22	97.920	0.0%
WTI	93.197	-0.2%
BRENT	98.469	-0.1%
NAT.GAS	8.637	-0.7%
CCCC.O	11.44	0.0%

Metals
Symbol	Value	Change	2 day
GOLD	1791.04	+0.1%
GOLDEURO	1736.04	+0.1%
GOLDGR	57.580	+0.1%
GOLDOZ	1791.02	+0.1%
PLATINUM	959.49	+0.1%
PALLADIUM	2252.22	-0.9%
SILVER	20.379	+0.4%
SILVEREURO	19.759	+0.7%

Agriculture
Symbol	Value	Change	2 day
COFFEE_Z22	218.80	0.0%
COTTON_V22	108.63	-1.5%
COCOA_Z22	2434	0.0%
CORN_Z22	626.75	-0.1%
SBEAN_X22	1451.50	+0.3%
WHEAT_Z22	819.00	-0.5%
SUGAR_V22	18.48	0.0%

INDX MAJOR FTRS
Symbol	Value	Change	2 day
EUR50_U22	3751	+0.1%
UK100_U22	7459.0	+0.1%
FRA40_U22	6535.5	+0.1%
GER40_U22	13684.5	0.0%
DJ30_U22	33358	0.0%
JP225_U22	28520	+1.4%
US100_U22	13355.00	+0.1%
US500_U22	4218.75	0.0%
US2000_U22	1981.40	+0.1%

INDX MINOR FTRS
Symbol	Value	Change	2 day
SWI20_U22	11124	0.0%
US$IDX_M22		0.0%
US$IDX_U22		0.0%

SPOT INDX MAJOR
Symbol	Value	Change	2 day
AUS200	7027.45	-0.2%
EURO50	3752.80	+0.1%
FRANCE40	6538.32	-0.1%
GERMANY40	13685.00	+0.1%
JAPAN225	28532.00	+1.4%
UK100	7479.32	+0.2%
US30	33404.20	0.0%
USSPX500	4218.01	+0.1%
USNDAQ100	13337.90	+0.1%

SPOT INDX MINOR
Symbol	Value	Change	2 day
CHINAA50	13693.40	+0.7%
CHINAHSHAR	6844.50	+0.2%
FRANCE120	5061.63	0.0%
GERMANY50	27894.30	0.0%
GERTECH30	3193.03	0.0%
HONGKONG50	20166.00	+0.3%
HOLLAND25	724.73	0.0%
SPAIN35	8364.05	-0.1%
SWISS20	11151.30	0.0%
UKMID250	24133.10	0.0%

Commodities

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

Energy

Metals

Agriculture

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR