Forex Quotes
Commodities
FOREX MAJORS | |||
| Symbol | Value | Change | 2 day |
  | 1.21302 | +0.2% | |
 | 1.36842 | +0.3% | |
 | 103.369 | -0.1% | |
 | 1.26145 | -0.1% | |
| 0.88633 | 0.0% | |
| 125.397 | +0.1% | |
| 141.461 | +0.1% | |
 | 0.88857 | -0.1% | |
| 1.07795 | +0.1% | |
| 1.21601 | +0.2% | |
| 116.310 | 0.0% | |
| 0.70425 | +0.1% | |
| 1.53022 | +0.1% | |
| 1.72616 | +0.1% | |
| 81.929 | 0.0% | |
FOREX MINORS | |||
| Symbol | Value | Change | 2 day |
 | 0.72083 | +0.6% | |
 | 0.77735 | +0.4% | |
| 0.64048 | +0.5% | |
| 0.69076 | +0.4% | |
 | 1.48806 | +0.1% | |
 | 4.20158 | -0.1% | |
| 1.56022 | -0.1% | |
| 1.76008 | -0.1% | |
| 0.98061 | +0.3% | |
| 80.352 | +0.3% | |
| 1.07817 | -0.1% | |
| 1.68241 | -0.3% | |
| 1.89786 | -0.2% | |
| 0.90931 | +0.4% | |
| 74.516 | +0.4% | |
 | 7.41250 | +0.2% | |
| 9.00282 | +0.4% | |
  | 0.98299 | +0.2% | |
| 27.628 | +0.2% | |
| 1.32221 | -0.1% | |
| 8.45044 | -0.4% | |
| 8.32137 | -0.2% | |
 | 6.13022 | -0.2% | |
| 1.02762 | +0.3% | |
| 10.25830 | -0.2% | |
| 10.09200 | 0.0% | |
| 1.60418 | +0.1% | |
| 1.80950 | +0.2% | |
| 0.95272 | +0.5% | |
| 77.978 | 0.0% | |
| 4.76431 | +0.3% | |
| 2.90074 | +0.4% | |
| 7.43596 | 0.0% | |
 | 9.40144 | +0.2% | |
 | 356.545 | 0.0% | |
| 4.52868 | 0.0% | |
 | 18.03420 | +0.1% | |
| 8.38541 | 0.0% | |
| 11.57440 | -0.1% | |
| 11.38410 | 0.0% | |
| 20.34330 | +0.1% | |
| 7.75057 | 0.0% | |
| 294.035 | -0.2% | |
 | 19.53900 | -0.2% | |
| 3.73320 | -0.3% | |
| 14.86730 | 0.0% | |
| 5.10691 | +0.1% | |
| 23.70720 | 0.0% | |
 | 3.26495 | 0.0% | |
 | 88.6649 | 0.0% | |
| 73.1990 | 0.0% | |
 | 6.45586 | -0.1% | |
 | 26.0626 | 0.0% | |
| 21.4752 | -0.3% | |
 | 29.894 | -0.1% | |
CRYPTOS | |||
| Symbol | Value | Change | 2 day |
 | 33993.40 | -2.4% | |
 | 468.74 | -4.4% | |
 | 1272.36 | -3.0% | |
 | 139.11 | -4.1% | |
 | 0.2877 | -1.4% | |
FRENCH SHARES | |||
| Symbol | Value | Change | 2 day |
|
A.X.A | 19.68 | 0.0% | |
|
AIRBUSGR | 92.28 | 0.0% | |
|
AIRFRANCE | 4.90 | 0.0% | |
|
BNPPARIBAS | 44.34 | 0.0% | |
|
CARREFOUR | 14.79 | 0.0% | |
|
CRAGRICOLE | 10.17 | 0.0% | |
|
DANONE | 55.34 | 0.0% | |
|
LOREAL | 293.43 | 0.0% | |
|
LOUVUITTON | 506.35 | 0.0% | |
|
ORANGE | 9.63 | 0.0% | |
|
PEUGEOT | 22.00 | 0.0% | |
|
RENAULT | 34.70 | 0.0% | |
|
SOCGENERAL | 17.02 | 0.0% | |
|
TOTAL | 37.28 | 0.0% | |
|
VIVENDI | 26.28 | 0.0% | |
GERMAN SHARES | |||
| Symbol | Value | Change | 2 day |
|
ADIDAS | 285.02 | 0.0% | |
|
ALLIANZ | 200.07 | 0.0% | |
|
B.M.W | 70.54 | 0.0% | |
|
BASFN | 67.10 | 0.0% | |
|
BAYER | 53.55 | 0.0% | |
|
COMMERZBNK | 5.80 | 0.0% | |
|
DAIMLER | 57.72 | 0.0% | |
|
DEUTSCBANK | 9.15 | 0.0% | |
|
DEUTSCPOST | 42.97 | 0.0% | |
|
E.ON | 8.72 | 0.0% | |
|
LUFTHANSA | 10.41 | 0.0% | |
|
PUMA | 86.39 | 0.0% | |
|
S.A.P | 104.64 | 0.0% | |
|
SIEMENS | 122.14 | 0.0% | |
|
VOLKSWAGEN | 157.02 | 0.0% | |
UK SHARES | |||
| Symbol | Value | Change | 2 day |
|
3I | 11.465 | 0.0% | |
|
B.P. | 3.0160 | 0.0% | |
|
BAESYSTEMS | 4.900 | 0.0% | |
|
BARCLAYS | 1.4595 | 0.0% | |
|
BARRATSDEV | 6.990 | 0.0% | |
|
BTELECOM | 1.378 | 0.0% | |
|
EASYJET | 8.26 | 0.0% | |
|
BURBERRY | 17.940 | 0.0% | |
|
GLAXOSMITK | 13.790 | 0.0% | |
|
GLENCORE | 2.7920 | 0.0% | |
|
HSBC | 4.078 | 0.0% | |
|
LLOYDSTSB | 0.3573 | 0.0% | |
|
LONDONEXCH | 91.89 | 0.0% | |
|
MANGROUP | 1.515 | 0.0% | |
 | 1.163 | 0.0% | |
|
RIOTINTO | 60.185 | 0.0% | |
|
ROLLSROYCE | 1.06 | 0.0% | |
|
SAINSBURYS | 2.401 | 0.0% | |
|
SHELL | 14.135 | 0.0% | |
|
SPORTDIRCT | 4.300 | 0.0% | |
|
STANLIFE | 3.074 | 0.0% | |
|
STDCHARTER | 4.675 | 0.0% | |
|
TESCO | 2.4140 | 0.0% | |
|
UNILEVER | 43.490 | 0.0% | |
|
VODAFONE | 1.2675 | 0.0% | |
US SHARES | |||
| Symbol | Value | Change | 2 day |
|
3M | 170.00 | 0.0% | |
|
AB&FITCH | 0.0% | ||
|
ADOBE | 469.04 | 0.0% | |
|
AIG | 42.03 | 0.0% | |
|
ALCOA | 22.79 | 0.0% | |
|
ALIBABA | 265.32 | 0.0% | |
|
ALTRIAGRP | 41.99 | 0.0% | |
|
AMAZON | 3263.36 | 0.0% | |
|
AMERICANEX | 128.80 | 0.0% | |
|
APPLE | 131.74 | 0.0% | |
|
AT&T | 0.0% | ||
|
BAIDU | 260.70 | 0.0% | |
|
BOEING | 211.07 | 0.0% | |
|
BOFAMERICA | 32.27 | 0.0% | |
|
BRISTLMYER | 66.11 | 0.0% | |
|
CATERPILAR | 192.09 | 0.0% | |
|
CHEVRON | 95.18 | 0.0% | |
|
CHINAMOBIL | 27.60 | 0.0% | |
|
CISCO | 45.21 | 0.0% | |
|
CITIGROUP | 63.14 | 0.0% | |
|
COCACOLA | 48.53 | 0.0% | |
|
COMCAST | 48.78 | 0.0% | |
|
CONPHILLIP | 45.30 | 0.0% | |
|
COSTCO | 360.70 | 0.0% | |
|
DISNEY | 173.41 | 0.0% | |
|
E.BAY | 56.06 | 0.0% | |
|
EXXONMOBIL | 49.46 | 0.0% | |
|
FACEBOOK | 266.87 | 0.0% | |
|
FEDEX | 251.44 | 0.0% | |
|
FERRARI | 213.34 | 0.0% | |
|
FORD | 10.84 | 0.0% | |
|
GENELEC | 11.36 | 0.0% | |
|
GENMOTORS | 55.80 | 0.0% | |
|
GOLDMSACHS | 290.03 | 0.0% | |
|
GOOGLE | 1887.47 | 0.0% | |
|
HALIBURTON | 20.04 | 0.0% | |
|
HARLEYDAV | 42.49 | 0.0% | |
|
HOMEDEPOT | 273.97 | 0.0% | |
|
HONEYWELL | 207.73 | 0.0% | |
|
HPACKARD | 25.18 | 0.0% | |
|
IBM | 129.82 | 0.0% | |
|
INTEL | 58.58 | 0.0% | |
|
J&J | 0.0% | ||
|
JPMORGAN | 135.71 | 0.0% | |
|
KRAFTHEINZ | 32.79 | 0.0% | |
|
L.V.SANDS | 54.34 | 0.0% | |
|
M.STANLEY | 74.74 | 0.0% | |
|
MASTERCARD | 334.15 | 0.0% | |
|
MCDONALDS | 213.55 | 0.0% | |
|
MERKCO | 82.30 | 0.0% | |
|
MGMRESORTS | 31.01 | 0.0% | |
|
MICROSOFT | 223.87 | 0.0% | |
|
MOODYSCORP | 274.99 | 0.0% | |
|
MOTOROLA | 172.47 | 0.0% | |
|
NETFLIX | 585.84 | 0.0% | |
|
NIKE | 142.58 | 0.0% | |
|
NOVARTIS | 96.69 | 0.0% | |
|
NVIDIA | 533.89 | 0.0% | |
|
ORACLE | 61.40 | 0.0% | |
|
P&G | 0.0% | ||
|
PAPAJOHNS | 98.04 | 0.0% | |
|
PEPSICO | 141.19 | 0.0% | |
|
PETROLEOBR | 10.81 | 0.0% | |
|
PFIZER | 36.41 | 0.0% | |
|
PHILMORRIS | 81.58 | 0.0% | |
|
QUALCOMM | 164.25 | 0.0% | |
|
SCHWABB | 58.56 | 0.0% | |
|
SHAKESHACK | 107.85 | 0.0% | |
|
SONY | 102.72 | 0.0% | |
|
STARBUCKS | 105.32 | 0.0% | |
|
TESLAMOTOR | 850.11 | 0.0% | |
|
TOYOTA | 149.72 | 0.0% | |
|
TRPADVISOR | 33.65 | 0.0% | |
|
TWITTER | 47.49 | 0.0% | |
|
U.P.S | 159.42 | 0.0% | |
|
VALE | 17.42 | 0.0% | |
|
VERIZON | 57.11 | 0.0% | |
|
VISA | 205.58 | 0.0% | |
|
WALMART | 145.19 | 0.0% | |
|
WELLFARGO | 32.38 | 0.0% | |
|
YANDEX | 70.25 | 0.0% | |
|
YUMFOODS | 109.19 | 0.0% | |
Energy | |||
| Symbol | Value | Change | 2 day |
 | 55.760 | +0.3% | |
| 53.080 | +0.3% | |
 | 2.530 | +0.2% | |
| 53.054 | +0.3% | |
| 55.776 | +0.1% | |
| 2.530 | +0.2% | |
Metals | |||
| Symbol | Value | Change | 2 day |
 | 1871.38 | +0.1% | |
| 1542.33 | -0.2% | |
| 60.167 | +0.1% | |
| 1871.38 | +0.1% | |
 | 1111.01 | 0.0% | |
 | 25.888 | +0.2% | |
| 21.336 | +0.1% | |
Agriculture | |||
| Symbol | Value | Change | 2 day |
 | 529.50 | +1.4% | |
 | 1376.75 | +0.8% | |
 | 671.25 | +0.7% | |
 | 82.96 | +0.9% | |
 | 15.40 | 0.0% | |
 | 126.80 | 0.0% | |
 | 2516 | 0.0% | |
INDX MAJOR FTRS | |||
| Symbol | Value | Change | 2 day |
 | 31144 | +0.3% | |
| 13377.50 | +0.7% | |
| 3856.25 | +0.4% | |
 | 28720 | +0.1% | |
| 6725.0 | +0.2% | |
 | 3621 | 0.0% | |
 | 13945.5 | 0.0% | |
 | 5629.0 | 0.0% | |
INDX MINOR FTRS | |||
| Symbol | Value | Change | 2 day |
| 0.0% | ||
 | 10874 | 0.0% | |
| 1.163 | 0.0% | |
|
US$IDX_Z20 | 0.0% | ||
|
US$IDX_H21 | 0.0% | ||
SPOT INDX MAJOR | |||
| Symbol | Value | Change | 2 day |
 | 6812.35 | -0.1% | |
| 3631.05 | 0.0% | |
| 5640.15 | 0.0% | |
| 13958.10 | 0.0% | |
| 28722.50 | 0.0% | |
| 6775.20 | +0.2% | |
| 13392.50 | +0.6% | |
| 3864.45 | +0.3% | |
| 31254.50 | +0.2% | |
SPOT INDX MINOR | |||
| Symbol | Value | Change | 2 day |
 | 18681.40 | +1.1% | |
| 11943.30 | -0.1% | |
| 4466.83 | 0.0% | |
| 31555.80 | 0.0% | |
| 3350.70 | 0.0% | |
 | 30024.00 | +0.1% | |
 | 658.67 | 0.0% | |
 | 8200.10 | 0.0% | |
| 10945.10 | 0.0% | |
| 20825.40 | 0.0% | |
| 1678.35 | 0.0% | |
Related News
Pound sterling testing local highs after inflation data
January 20, 2021 @ 16:01 +03:00
Strong ZEW report helped EUR to climb higher
January 19, 2021 @ 16:03 +03:00
Euro returns to growth on the demand for risk rebound
January 19, 2021 @ 13:08 +03:00
JPY | BOJ Press Conference