Forex Quotes
Commodities
FOREX MAJORS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
EURUSD |
1.10563 | 1.7 | 0.0% | 02:18:40 | |
|
GBPUSD |
1.31461 | 1.9 | +0.1% | 02:18:41 | |
|
USDJPY |
108.564 | 1.5 | 0.0% | 02:18:40 | |
|
USDCAD |
1.32557 | 1.9 | 0.0% | 02:18:42 | |
|
EURGBP |
0.84094 | 1.7 | -0.1% | 02:18:40 | |
|
EURJPY |
120.039 | 2.0 | -0.1% | 02:18:40 | |
|
GBPJPY |
142.726 | 3.2 | +0.1% | 02:18:41 | |
|
USDCHF |
0.99004 | 1.9 | 0.0% | 02:18:40 | |
|
EURCHF |
1.09471 | 2.0 | 0.0% | 02:18:40 | |
|
GBPCHF |
1.30159 | 3.4 | +0.1% | 02:18:40 | |
|
CHFJPY |
109.643 | 2.4 | +0.1% | 02:18:41 | |
|
CADCHF |
0.74673 | 3.3 | -0.1% | 02:18:40 | |
|
EURCAD |
1.46569 | 2.1 | 0.0% | 02:18:40 | |
|
GBPCAD |
1.74263 | 4.3 | +0.1% | 02:18:40 | |
|
CADJPY |
81.885 | 3.3 | 0.0% | 02:18:40 | |
FOREX MINORS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
AUDUSD |
0.68335 | 1.7 | +0.1% | 02:18:39 | |
|
NZDUSD |
0.65541 | 2.5 | 0.0% | 02:18:40 | |
|
NZDCHF |
0.64887 | 3.8 | -0.1% | 02:18:40 | |
|
AUDCHF |
0.67656 | 2.5 | 0.0% | 02:18:40 | |
|
CHFSGD |
1.37360 | 21.5 | +0.3% | 02:18:40 | |
|
CHFPLN |
3.90277 | 39.4 | +0.1% | 02:18:41 | |
|
EURAUD |
1.61777 | 2.3 | 0.0% | 02:18:40 | |
|
GBPAUD |
1.92343 | 5.5 | +0.1% | 02:18:40 | |
|
AUDCAD |
0.90587 | 2.4 | +0.1% | 02:18:40 | |
|
AUDJPY |
74.187 | 3.0 | 0.0% | 02:18:40 | |
|
AUDNZD |
1.04236 | 3.2 | +0.1% | 02:18:40 | |
|
EURNZD |
1.68659 | 3.5 | 0.0% | 02:18:40 | |
|
GBPNZD |
2.00541 | 4.5 | +0.2% | 02:18:41 | |
|
NZDCAD |
0.86882 | 3.6 | 0.0% | 02:18:40 | |
|
NZDJPY |
71.160 | 2.3 | 0.0% | 02:18:41 | |
|
USDTRY |
5.77797 | 65.5 | +0.1% | 02:18:35 | |
|
EURTRY |
6.39100 | 68.6 | +0.1% | 02:18:40 | |
|
NOKSEK |
1.04049 | 7.8 | 0.0% | 02:18:41 | |
|
PLNJPY |
28.054 | 5.9 | +0.1% | 02:18:40 | |
|
USDSGD |
1.35992 | 23.2 | +0.1% | 02:18:36 | |
|
USDNOK |
9.12557 | 43.3 | +0.1% | 02:18:41 | |
|
USDSEK |
9.49994 | 39.3 | 0.0% | 02:18:41 | |
|
USDDKK |
6.75675 | 17.4 | +0.1% | 02:18:41 | |
|
AUDSGD |
0.92894 | 25.1 | +0.2% | 02:18:39 | |
|
EURNOK |
10.09020 | 61.9 | 0.0% | 02:18:41 | |
|
EURSEK |
10.50370 | 56.6 | 0.0% | 02:18:12 | |
|
EURSGD |
1.50378 | 22.9 | +0.1% | 02:18:41 | |
|
GBPSGD |
1.78799 | 30.2 | +0.3% | 02:18:42 | |
|
NZDSGD |
0.89100 | 25.2 | +0.1% | 02:18:42 | |
|
SGDJPY |
79.645 | 24.5 | 0.0% | 02:18:42 | |
|
AUDDKK |
4.61675 | 33.0 | +0.1% | 02:18:41 | |
|
AUDPLN |
2.64050 | 36.7 | +0.1% | 02:18:40 | |
|
EURDKK |
7.47032 | 31.7 | 0.0% | 02:16:15 | |
|
EURHKD |
8.65462 | 49.6 | 0.0% | 02:18:41 | |
|
EURHUF |
330.905 | 19.0 | 0.0% | 02:15:46 | |
|
EURPLN |
4.27211 | 54.0 | +0.1% | 02:18:40 | |
|
EURZAR |
16.16110 | 145.0 | 0.0% | 02:18:40 | |
|
GBPDKK |
8.88265 | 35.0 | +0.2% | 02:18:40 | |
|
GBPNOK |
11.99720 | 60.9 | +0.2% | 02:18:41 | |
|
GBPSEK |
12.48880 | 69.2 | +0.1% | 02:18:33 | |
|
GBPZAR |
19.21510 | 196.8 | +0.1% | 02:18:41 | |
|
USDHKD |
7.82809 | 31.9 | 0.0% | 02:18:34 | |
|
USDHUF |
299.120 | 36.5 | 0.0% | 02:18:40 | |
|
USDMXN |
19.25770 | 71.0 | -0.1% | 02:18:39 | |
|
USDPLN |
3.86524 | 22.1 | +0.1% | 02:18:41 | |
|
USDZAR |
14.61380 | 173.0 | 0.0% | 02:18:17 | |
|
GBPPLN |
5.07974 | 63.1 | +0.3% | 02:18:40 | |
|
EURMXN |
21.28970 | 163.3 | -0.1% | 02:18:40 | |
|
USDILS |
3.46850 | 40.0 | 0.0% | 17:59:48 | |
|
EURRUB |
70.1365 | 377.2 | 0.0% | 17:58:59 | |
|
USDRUB |
63.4483 | 397.0 | 0.0% | 17:58:58 | |
|
USDCNH |
7.02212 | 50.0 | 0.0% | 23:58:57 | |
|
EURCZK |
25.5022 | 46.2 | 0.0% | 02:18:08 | |
|
USDCZK |
23.0557 | 55.3 | 0.0% | 02:18:40 | |
|
USDTHB |
30.319 | 7.3 | +0.1% | 02:18:40 | |
CRYPTOS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
BTCUSD |
7511.75 | 300.0 | -0.2% | 02:18:15 | |
|
BCHUSD |
210.91 | 40.0 | +3.9% | 02:18:06 | |
|
ETHUSD |
149.60 | 20.0 | +1.1% | 02:18:37 | |
|
LTCUSD |
45.46 | 5.0 | +2.2% | 02:18:18 | |
|
XRPUSD |
0.2273 | 5.0 | -0.4% | 02:16:51 | |
FRENCH SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#A.X.A |
24.80 | 0.9 | 0.0% | 18:29:14 | |
|
#AIRBUSGR |
126.73 | 3.2 | 0.0% | 18:29:59 | |
|
#AIRFRANCE |
10.23 | 1.1 | 0.0% | 18:29:40 | |
|
#BNPPARIBAS |
50.85 | 1.4 | 0.0% | 18:29:50 | |
|
#CARREFOUR |
15.04 | 0.9 | 0.0% | 18:29:45 | |
|
#CRAGRICOLE |
12.53 | 1.0 | 0.0% | 18:29:57 | |
|
#DANONE |
74.23 | 2.2 | 0.0% | 18:29:57 | |
|
#LOREAL |
256.02 | 2.2 | 0.0% | 18:29:09 | |
|
#LOUVUITTON |
400.05 | 4.7 | 0.0% | 18:29:59 | |
|
#ORANGE |
13.53 | 0.7 | 0.0% | 18:20:36 | |
|
#PEUGEOT |
21.44 | 0.8 | 0.0% | 18:29:49 | |
|
#RENAULT |
41.72 | 2.2 | 0.0% | 18:29:59 | |
|
#SOCGENERAL |
29.29 | 1.0 | 0.0% | 18:29:48 | |
|
#TOTAL |
47.81 | 0.9 | 0.0% | 18:29:55 | |
|
#VIVENDI |
24.69 | 0.6 | 0.0% | 18:29:02 | |
GERMAN SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#ADIDAS |
279.12 | 3.6 | 0.0% | 18:28:28 | |
|
#ALLIANZ |
216.76 | 2.8 | 0.0% | 18:29:29 | |
|
#B.M.W |
73.69 | 2.8 | 0.0% | 18:29:57 | |
|
#BASFN |
68.15 | 3.6 | 0.0% | 18:29:52 | |
|
#BAYER |
69.15 | 2.0 | 0.0% | 18:29:41 | |
|
#COMMERZBNK |
5.17 | 0.7 | 0.0% | 18:28:06 | |
|
#DAIMLER |
49.34 | 1.8 | 0.0% | 18:29:27 | |
|
#DEUTSCBANK |
6.50 | 0.7 | 0.0% | 18:29:41 | |
|
#DEUTSCPOST |
34.05 | 0.7 | 0.0% | 18:29:55 | |
|
#E.ON |
9.20 | 0.5 | 0.0% | 18:29:55 | |
|
#LUFTHANSA |
17.00 | 0.5 | 0.0% | 18:26:48 | |
|
#PUMA |
67.95 | 7.0 | 0.0% | 18:29:50 | |
|
#S.A.P |
122.05 | 3.8 | 0.0% | 18:29:55 | |
|
#SIEMENS |
116.66 | 2.4 | 0.0% | 18:29:47 | |
|
#VOLKSWAGEN |
176.57 | 7.6 | 0.0% | 18:29:59 | |
UK SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#3I |
10.685 | 6.0 | 0.0% | 18:29:59 | |
|
#B.P. |
4.7275 | 11.5 | 0.0% | 18:29:59 | |
|
#BAESYSTEMS |
5.580 | 1.5 | 0.0% | 18:29:57 | |
|
#BARCLAYS |
1.6910 | 11.0 | 0.0% | 18:29:54 | |
|
#BARRATSDEV |
6.650 | 3.0 | 0.0% | 18:29:55 | |
|
#BTELECOM |
1.911 | 1.1 | 0.0% | 18:29:40 | |
|
#EASYJET |
13.79 | 0.6 | 0.0% | 18:29:59 | |
|
#BURBERRY |
21.010 | 9.0 | 0.0% | 18:29:59 | |
|
#GLAXOSMITK |
17.295 | 2.5 | 0.0% | 18:29:59 | |
|
#GLENCORE |
2.2005 | 12.0 | 0.0% | 18:29:58 | |
|
#HSBC |
5.618 | 0.8 | 0.0% | 18:29:59 | |
|
#LLOYDSTSB |
0.6139 | 2.0 | 0.0% | 18:29:55 | |
|
#LONDONEXCH |
67.92 | 1.0 | 0.0% | 18:29:59 | |
|
#MANGROUP |
1.510 | 1.3 | 0.0% | 18:29:50 | |
|
#R.B.S |
2.274 | 0.9 | 0.0% | 18:29:57 | |
|
#RIOTINTO |
42.125 | 4.5 | 0.0% | 18:29:59 | |
|
#ROLLSROYCE |
7.16 | 0.5 | 0.0% | 18:29:57 | |
|
#SAINSBURYS |
2.171 | 6.2 | 0.0% | 18:29:54 | |
|
#SHELL |
21.660 | 3.0 | 0.0% | 18:29:59 | |
|
#SPORTDIRCT |
3.490 | 2.5 | 0.0% | 18:29:42 | |
|
#STANLIFE |
3.074 | 4.4 | 0.0% | 18:29:56 | |
|
#STDCHARTER |
6.735 | 2.0 | 0.0% | 18:29:52 | |
|
#TESCO |
2.3155 | 7.0 | 0.0% | 18:29:48 | |
|
#UNILEVER |
45.460 | 11.0 | 0.0% | 18:29:59 | |
|
#VODAFONE |
1.4320 | 19.0 | 0.0% | 18:29:59 | |
US SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#3M |
171.33 | 3.8 | 0.0% | 22:58:58 | |
|
#AB&FITCH |
3.8 | 0.0% | 22:58:58 | ||
|
#ADOBE |
305.93 | 4.0 | 0.0% | 22:58:58 | |
|
#AIG |
51.71 | 2.3 | 0.0% | 22:58:47 | |
|
#ALCOA |
20.54 | 1.9 | 0.0% | 22:57:46 | |
|
#ALIBABA |
201.57 | 3.1 | 0.0% | 22:58:59 | |
|
#ALTRIAGRP |
50.29 | 2.5 | 0.0% | 22:58:58 | |
|
#AMAZON |
1751.51 | 12.6 | 0.0% | 22:58:59 | |
|
#AMERICANEX |
120.49 | 4.1 | 0.0% | 22:58:56 | |
|
#APPLE |
270.27 | 6.2 | 0.0% | 22:58:59 | |
|
#AT&T |
6.2 | 0.0% | 22:58:59 | ||
|
#BAIDU |
115.72 | 4.1 | 0.0% | 22:58:26 | |
|
#BOEING |
353.75 | 5.4 | 0.0% | 22:58:58 | |
|
#BOFAMERICA |
33.61 | 0.7 | 0.0% | 22:58:50 | |
|
#BRISTLMYER |
59.79 | 3.2 | 0.0% | 22:58:59 | |
|
#CATERPILAR |
142.61 | 3.0 | 0.0% | 22:58:59 | |
|
#CHEVRON |
117.83 | 2.9 | 0.0% | 22:58:50 | |
|
#CHINAMOBIL |
37.67 | 1.5 | 0.0% | 22:58:10 | |
|
#CISCO |
43.78 | 1.3 | 0.0% | 22:58:58 | |
|
#CITIGROUP |
75.67 | 2.9 | 0.0% | 22:58:59 | |
|
#COCACOLA |
54.36 | 1.1 | 0.0% | 22:58:58 | |
|
#COMCAST |
44.22 | 0.9 | 0.0% | 22:58:40 | |
|
#CONPHILLIP |
61.91 | 0.9 | 0.0% | 22:58:58 | |
|
#COSTCO |
294.36 | 6.4 | 0.0% | 22:58:58 | |
|
#DISNEY |
147.27 | 4.9 | 0.0% | 22:58:56 | |
|
#E.BAY |
34.79 | 1.3 | 0.0% | 22:55:58 | |
|
#EXXONMOBIL |
69.40 | 1.9 | 0.0% | 22:58:50 | |
|
#FACEBOOK |
200.70 | 4.2 | 0.0% | 22:58:58 | |
|
#FEDEX |
156.33 | 5.6 | 0.0% | 22:58:58 | |
|
#FERRARI |
166.09 | 2.8 | 0.0% | 22:58:54 | |
|
#FORD |
8.99 | 0.5 | 0.0% | 22:52:42 | |
|
#GENELEC |
11.03 | 1.3 | 0.0% | 22:58:54 | |
|
#GENMOTORS |
35.54 | 1.9 | 0.0% | 22:58:51 | |
|
#GOLDMSACHS |
224.33 | 4.8 | 0.0% | 22:58:58 | |
|
#GOOGLE |
1340.57 | 11.9 | 0.0% | 22:58:59 | |
|
#GROUPON |
2.92 | 0.5 | 0.0% | 21:44:07 | |
|
#HALIBURTON |
22.25 | 1.5 | 0.0% | 22:58:55 | |
|
#HARLEYDAV |
36.77 | 2.9 | 0.0% | 22:58:00 | |
|
#HOMEDEPOT |
214.24 | 2.6 | 0.0% | 22:58:58 | |
|
#HONEYWELL |
175.26 | 2.6 | 0.0% | 22:58:59 | |
|
#HPACKARD |
20.50 | 0.7 | 0.0% | 22:58:58 | |
|
#IBM |
133.12 | 2.7 | 0.0% | 22:58:58 | |
|
#INTEL |
56.84 | 0.9 | 0.0% | 22:58:58 | |
|
#J&J |
0.9 | 0.0% | 22:58:58 | ||
|
#JPMORGAN |
134.86 | 4.1 | 0.0% | 22:58:59 | |
|
#KRAFTHEINZ |
30.96 | 2.1 | 0.0% | 22:57:21 | |
|
#L.V.SANDS |
64.02 | 1.9 | 0.0% | 22:58:59 | |
|
#M.STANLEY |
49.69 | 1.7 | 0.0% | 22:58:26 | |
|
#MASTERCARD |
289.86 | 2.7 | 0.0% | 22:58:50 | |
|
#MCDONALDS |
195.10 | 4.6 | 0.0% | 22:58:58 | |
|
#MERKCO |
88.76 | 1.5 | 0.0% | 22:58:42 | |
|
#MGMRESORTS |
32.15 | 0.7 | 0.0% | 22:58:15 | |
|
#MICROSOFT |
151.75 | 2.2 | 0.0% | 22:58:59 | |
|
#MOODYSCORP |
231.68 | 2.7 | 0.0% | 22:58:58 | |
|
#MOTOROLA |
160.70 | 1.5 | 0.0% | 22:58:57 | |
|
#NETFLIX |
307.23 | 5.4 | 0.0% | 22:58:56 | |
|
#NIKE |
96.76 | 1.9 | 0.0% | 22:58:57 | |
|
#NOVARTIS |
91.98 | 2.4 | 0.0% | 22:58:13 | |
|
#NVIDIA |
211.84 | 3.8 | 0.0% | 22:58:58 | |
|
#ORACLE |
54.76 | 1.7 | 0.0% | 22:58:58 | |
|
#P&G |
1.7 | 0.0% | 22:58:58 | ||
|
#PEPSICO |
137.34 | 2.9 | 0.0% | 22:58:58 | |
|
#PETROLEOBR |
15.47 | 0.7 | 0.0% | 22:58:01 | |
|
#PFIZER |
38.20 | 1.7 | 0.0% | 22:58:45 | |
|
#PHILMORRIS |
82.98 | 2.3 | 0.0% | 22:58:58 | |
|
#QUALCOMM |
83.69 | 2.9 | 0.0% | 22:58:59 | |
|
#SCHWABB |
48.93 | 1.1 | 0.0% | 22:58:55 | |
|
#SHAKESHACK |
58.55 | 1.3 | 0.0% | 22:57:27 | |
|
#SONY |
65.25 | 0.7 | 0.0% | 22:58:30 | |
|
#SPRINT |
5.50 | 0.5 | 0.0% | 22:58:10 | |
|
#STARBUCKS |
86.32 | 1.7 | 0.0% | 22:58:47 | |
|
#SYMANTEC |
23.69 | 0.7 | 0.0% | 22:58:10 | |
|
#TESLAMOTOR |
335.27 | 10.7 | 0.0% | 22:58:59 | |
|
#TOYOTA |
142.62 | 2.4 | 0.0% | 22:58:34 | |
|
#TRPADVISOR |
28.95 | 1.1 | 0.0% | 22:58:09 | |
|
#TWITTER |
29.88 | 6.0 | 0.0% | 22:58:42 | |
|
#U.P.S |
117.44 | 2.8 | 0.0% | 22:58:58 | |
|
#UNITEDTECH |
146.94 | 2.7 | 0.0% | 22:58:59 | |
|
#VALE |
12.34 | 0.9 | 0.0% | 22:57:55 | |
|
#VERIZON |
61.14 | 1.3 | 0.0% | 22:58:18 | |
|
#VISA |
181.53 | 2.1 | 0.0% | 22:58:58 | |
|
#WALMART |
119.60 | 1.9 | 0.0% | 22:58:58 | |
|
#WELLFARGO |
54.30 | 0.9 | 0.0% | 22:57:55 | |
|
#WESTUNION |
24.83 | 0.5 | 0.0% | 17:18:10 | |
|
#YANDEX |
40.41 | 0.9 | 0.0% | 22:58:41 | |
|
#YUMFOODS |
98.66 | 1.9 | 0.0% | 22:58:47 | |
|
#PAPAJOHNS |
60.37 | 1.0 | 0.0% | 22:57:58 | |
ENERGY FUTURES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#NATGAS_Z9 |
2.465 | 1.0 | 0.0% | 21:29:59 | |
|
#US_OIL_Z9 |
56.927 | 3.6 | 0.0% | 21:29:59 | |
|
#UK_OIL_F20 |
58.245 | 3.0 | 0.0% | 12:30:00 | |
|
#UKOIL_G20 |
64.340 | 6.0 | 0.0% | 23:58:40 | |
|
#NGAS_F20 |
2.221 | 0.6 | +0.8% | 02:18:42 | |
|
#USOIL_F20 |
58.864 | 2.2 | -0.4% | 02:18:41 | |
ENERGY SPOT | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
WTI |
58.782 | 5.8 | -0.5% | 02:18:39 | |
|
BRENT |
63.884 | 18.9 | 0.0% | 23:58:38 | |
|
NAT.GAS |
2.217 | 1.2 | +0.5% | 02:18:36 | |
GOLD | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLD |
1460.59 | 2.7 | +0.1% | 02:18:40 | |
|
GOLDEURO |
1320.89 | 3.3 | +0.1% | 02:18:40 | |
GOLD GR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLDGR |
46.959 | 0.7 | +0.1% | 02:18:40 | |
GOLD OZ | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLDOZ |
1460.59 | 2.7 | +0.1% | 02:18:40 | |
IDLE | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
TIMESS |
1.21198 | 0.0 | +17.2% | 02:18:41 | |
|
#UK_MID250 |
20369.70 | 300.0 | 0.0% | 12:41:00 | |
PLATINUM | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
PLATINUM |
892.87 | 31.2 | -0.3% | 02:17:52 | |
SILVER | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
SILVER |
16.578 | 3.2 | +0.2% | 02:18:21 | |
|
SILVEREURO |
14.990 | 3.3 | +0.3% | 02:18:40 | |
COMMODS FUTURES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#CORN_H20 |
375.75 | 12.5 | 0.0% | 21:18:56 | |
|
#SOYBEAN_X9 |
919.00 | 12.5 | 0.0% | 10:15:43 | |
|
#WHEAT_H20 |
523.25 | 12.5 | 0.0% | 21:18:58 | |
|
#COTTON_H20 |
65.91 | 0.8 | 0.0% | 21:18:58 | |
|
#SUGAR_H20 |
13.18 | 0.3 | 0.0% | 19:56:36 | |
|
#COFFEE_H20 |
123.99 | 2.5 | 0.0% | 20:28:28 | |
|
#COCOA_H20 |
2612 | 5 | 0.0% | 20:28:47 | |
|
#SOYBEANF20 |
946.25 | 20.0 | 0.0% | 12:25:27 | |
|
#SBEAN_F20 |
888.62 | 20.0 | 0.0% | 21:18:56 | |
INDX MAJOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#DJ30_H20 |
27972 | 4 | -0.2% | 02:18:39 | |
|
#US100_H20 |
8407.75 | 15.0 | -0.3% | 02:18:39 | |
|
#US500_H20 |
3143.25 | 7.5 | -0.2% | 02:18:35 | |
|
#JP225_H20 |
23400 | 20 | -0.4% | 02:18:16 | |
|
#UK100_H20 |
0.0 | 0 | 0.0% | 00:00:00 | |
|
#EUR50_H20 |
0 | 0 | 0.0% | 00:00:00 | |
|
#FRA40_H20 |
0.0 | 0 | 0.0% | 00:00:00 | |
|
#GER30_H20 |
0.0 | 0 | 0.0% | 00:00:00 | |
INDX MINOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#US$INDX_M9 |
0 | 0.0% | 00:00:00 | ||
|
#SWI20_H20 |
0 | 0 | 0.0% | 00:00:00 | |
|
#US$INDX_U9 |
0 | 0.0% | 00:00:00 | ||
|
#US$INDX_Z9 |
0 | 0.0% | 00:00:00 | ||
|
#US$IDX_H20 |
0 | 0.0% | 00:00:00 | ||
SPOT INDX MAJOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#AUS200 |
6725.12 | 18.5 | -0.1% | 02:18:41 | |
|
#EURO50 |
3691.70 | 30.0 | 0.0% | 22:59:59 | |
|
#FRANCE40 |
5869.40 | 40.0 | 0.0% | 22:59:59 | |
|
#GERMANY30 |
13176.60 | 45.0 | 0.0% | 22:59:59 | |
|
#UK100 |
7229.75 | 40.0 | 0.0% | 22:59:59 | |
|
#USNDAQ100 |
8385.68 | 18.0 | -0.2% | 02:18:41 | |
|
#US30 |
27989.50 | 30.0 | -0.2% | 02:18:39 | |
|
#JAPAN225 |
23429.00 | 90.0 | -0.4% | 02:18:35 | |
|
#USSPX500 |
3141.90 | 12.0 | -0.2% | 02:18:39 | |
SPOT INDX MINOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#GREECE25 |
2190.10 | 100.0 | 0.0% | 17:12:33 | |
|
#POLAND20 |
2068.49 | 30.0 | 0.0% | 17:49:46 | |
|
#SPAIN35 |
9377.00 | 90.0 | 0.0% | 20:59:58 | |
|
#SWISS20 |
10458.80 | 74.0 | 0.0% | 22:59:59 | |
|
#HONGKONG50 |
26524.50 | 250.0 | 0.0% | 20:43:59 | |
|
#CHINAHSHAR |
10400.10 | 150.0 | 0.0% | 09:58:58 | |
|
#GERTECH30 |
3053.02 | 50.0 | 0.0% | 18:29:59 | |
|
#HOLLAND25 |
602.01 | 10.0 | 0.0% | 22:59:57 | |
|
#GERMANY50 |
27344.90 | 200.0 | 0.0% | 18:29:59 | |
|
#FRANCE120 |
4615.75 | 35.0 | 0.0% | 18:29:45 | |
|
#UK_MID250 |
20369.70 | 300.0 | 0.0% | 12:41:00 | |
|
#CHINAA50 |
13803.10 | 350.0 | 0.0% | 08:57:03 | |
|
#CANADA60 |
1013.69 | 36.4 | 0.0% | 23:13:19 | |
|
#SAFRICA40 |
49104.60 | 500.0 | 0.0% | 17:28:55 | |
|
#US2000 |
1632.30 | 11.4 | -0.2% | 02:18:39 | |
|
#UKMID250 |
20892.20 | 297.0 | 0.0% | 18:29:59 | |
Related News
NFP comment: first reaction
December 06, 2019 @ 17:24 UTC
Weak NFP data is the problem for USD or for the rest of the world?
December 06, 2019 @ 13:44 UTC
FxPro Daily Insight for December 5
December 05, 2019 @ 16:12 UTC
New
Hong Kong sees biggest protests since democrats’ election boost
December 08, 2019 @ 20:21 UTC
Jobs growth soars in November as payrolls surge by 266,000
December 06, 2019 @ 19:56 UTC
NFP comment: first reaction
December 06, 2019 @ 17:24 UTC