Analysis
Calendars
Quotes
Tools
About

Start Trading Now

Invest Responsibly:
Trading CFDs involves significant risks.

Analysis
Calendars
Quotes
Tools
- Currency Converter
- Calculators
About
- Our project
- Contact us

FxPro Direct
Log in/Signup

Home › Quotes

Forex Quotes

Commodities

Review Currencies Shares Commodities Indices

FOREX MAJORS
Symbol	Value	Change	2 day
EURUSD	1.16007	0.0%
GBPUSD	1.37458	+0.5%
USDJPY	114.203	+0.5%
USDCAD	1.23667	0.0%
EURGBP	0.84336	-0.5%
EURJPY	132.506	+0.5%
GBPJPY	156.945	+1.0%
USDCHF	0.92289	0.0%
EURCHF	1.07091	+0.1%
GBPCHF	1.26830	+0.6%
CHFJPY	123.610	+0.4%
CADCHF	0.74529	-0.1%
EURCAD	1.43457	0.0%
GBPCAD	1.69896	+0.5%
CADJPY	92.281	+0.4%

FOREX MINORS
Symbol	Value	Change	2 day
NZDUSD	0.70603	+0.5%
AUDUSD	0.74086	-0.1%
NZDCHF	0.65089	+0.3%
AUDCHF	0.68334	-0.2%
CHFSGD	1.45965	+0.1%
CHFPLN	4.25940	-0.1%
EURAUD	1.56399	0.0%
GBPAUD	1.85288	+0.5%
AUDCAD	0.91614	-0.1%
AUDJPY	84.702	+0.5%
AUDNZD	1.04894	-0.4%
EURNZD	1.64256	-0.3%
GBPNZD	1.94493	+0.1%
NZDCAD	0.87161	+0.3%
NZDJPY	80.644	+1.0%
USDTRY	9.24140	+0.6%
EURTRY	10.72720	+0.8%
NOKSEK	1.02110	+0.8%
PLNJPY	28.874	+0.3%
USDSGD	1.34690	0.0%
USDNOK	8.41191	-0.3%
USDSEK	8.61690	-0.2%
USDDKK	6.40961	-0.1%
AUDSGD	0.99791	-0.1%
EURNOK	9.75694	-0.3%
EURSEK	9.99700	-0.1%
EURSGD	1.56164	0.0%
GBPSGD	1.85099	+0.5%
NZDSGD	0.95218	+0.6%
SGDJPY	84.546	+0.5%
AUDDKK	4.75682	+0.1%
AUDPLN	2.91530	0.0%
EURDKK	7.43731	0.0%
EURHKD	9.01925	0.0%
EURHUF	359.355	+0.4%
EURPLN	4.56625	+0.1%
EURZAR	16.93240	-1.2%
GBPDKK	8.80940	+0.5%
GBPNOK	11.58130	+0.3%
GBPSEK	11.82780	+0.4%
GBPZAR	20.05250	-0.7%
USDHKD	7.77512	0.0%
USDHUF	309.956	+0.3%
USDMXN	20.32300	-1.1%
USDPLN	3.93300	-0.1%
USDZAR	14.58440	-1.3%
GBPPLN	5.41250	+0.6%
EURMXN	23.58210	-1.0%
USDILS	3.21644	+0.1%
EURRUB	82.1549	-0.7%
USDRUB	70.7473	-0.6%
USDCNH	6.43184	0.0%
EURCZK	25.3173	-0.2%
USDCZK	21.8438	-0.2%
USDTHB	33.413	+1.1%

CRYPTOS
Symbol	Value	Change	2 day

FRENCH SHARES
Symbol	Value	Change	2 day
AXAF.PA	23.93	+0.7%
AIR.PA	114.66	+1.1%
AIRF.PA	4.20	+4.7%
BNPP.PA	57.62	+0.9%
OREP.PA	369.10	-0.6%
LVMH.PA	665.32	-0.7%
SOGN.PA	28.76	+0.4%
CARR.PA	15.47	+0.9%
CAGR.PA	12.80	+0.8%
DANO.PA	57.48	-0.2%
ORAN.PA	9.49	0.0%
RENA.PA	33.09	+2.2%
TTEF.PA	44.34	+0.7%
VIV.PA	11.10	+1.4%
BOUY.PA	33.82	+1.0%
STM.PA	36.53	-0.3%
BOLL.PA	5.18	+1.6%
AIRP.PA	143.50	+0.5%
ENGIE.PA	11.670	+1.1%

GERMAN SHARES
Symbol	Value	Change	2 day
ADSGN.DE	274.69	+2.5%
ALVG.DE	198.48	+0.2%
BASFN.DE	64.85	0.0%
BMWG.DE	87.24	+1.0%
BAYGN.DE	47.91	+0.7%
CBKG.DE	6.08	-0.7%
DAIGN.DE	83.57	+0.6%
DBKGN.DE	11.37	+1.6%
EONGN.DE	10.59	+2.0%
DPWGN.DE	52.67	-0.5%
LHAG.DE	5.95	+2.2%
PUMG.DE	101.40	+0.7%
SAPG.DE	125.82	+0.6%
SIEGN.DE	140.78	+0.6%
VOWG.DE	198.46	+1.7%
DTEGN.DE	16.38	+0.3%
TUIGN.DE	3.03	-2.9%
VNAN.DE	53.18	+1.3%
LIN.DE	265.47	0.0%
BOSSN.DE	53.05	-2.0%
LINI.DE	265.07	+0.1%

UK SHARES
Symbol	Value	Change	2 day
III.L	13.145	+0.4%
BP.L	3.6305	+0.3%
BAES.L	5.975	+0.2%
BARC.L	1.9735	+1.0%
BDEV.L	6.865	+0.7%
BT.L	1.401	-0.7%
BRBY.L	18.700	-1.8%
EZJ.L	6.41	+1.9%
GSK.L	13.935	-0.5%
GLEN.L	3.8910	+0.1%
HSBA.L	4.333	+0.4%
LLOY.L	0.4897	+1.3%
LSEG.L	79.15	+0.8%
EMG.L	2.268	+0.5%
RIO.L	50.345	-0.4%
RR.L	1.4267	+0.7%
SBRY.L	2.962	+0.2%
RDSB.L	17.945	+0.9%
FRAS.L	6.315	+0.7%
ABDN.L	2.564	-0.5%
STAN.L	4.920	+1.0%
TSCO.L	2.6720	+0.1%
ULVR.L	38.520	-0.2%
VOD.L	1.1010	-0.3%
SPI.L	2.2945	+1.1%
ICAG.L	1.8265	+2.8%
HBR.L	3.8855	+1.4%
CINE.L	0.6645	+3.7%
IWG.L	2.9795	+2.7%
TLW.L	0.5105	-3.9%
QLT.L	1.4450	+1.4%
LGEN.L	2.7815	-1.6%
HMSO.L	0.3325	+1.5%
NWG.L	2.3385	+1.3%
AGRP.L	0.7335	-0.1%
CEY.L	0.9945	-2.8%
CNA.L	0.5835	-2.0%
RCH.L	3.4245	-1.6%
AV.L	4.0035	+0.3%
DGE.L	36.1295	-0.9%

US SHARES
Symbol	Value	Change	2 day
MMM.N	181.60	+0.7%
ANF.N	38.99	-1.7%
ADBE.O	609.19	0.0%
AIG.N	58.22	-0.2%
AA.N	55.88	+8.4%
BABA.N	167.57	+1.2%
MO.N	48.58	-0.6%
AMZN.O	3406.12	+3.1%
AXP.N	175.57	+1.6%
AAPL.O	144.53	+0.8%
T.N	25.66	-0.1%
BIDU.O	162.83	-0.2%
BA.N	216.69	-0.9%
BAC.N	46.30	+1.4%
CAT.N	198.79	+1.7%
BMY.N	58.18	+0.7%
CVX.N	109.39	-0.2%
CSCO.O	55.11	-1.0%
C.N	72.17	+0.7%
KO.N	54.35	-0.6%
CMCSA.O	53.90	-0.4%
COP.N	74.06	-0.9%
COST.O	451.34	0.0%
DIS.N	176.18	+0.5%
EBAY.O	74.76	-0.1%
XOM.N	62.51	-0.5%
FB.O	324.12	-1.1%
FDX.N	228.51	+0.2%
RACE.N	223.48	+0.6%
F.N	15.68	+0.3%
GE.N	104.40	+0.6%
GM.N	57.92	-1.1%
GS.N	405.68	+1.6%
GOOGL.O	2825.97	+0.1%
HAL.N	25.97	+3.0%
HOG.N	37.24	-1.5%
HD.N	349.77	+1.0%
HON.O	220.27	+0.4%
HPQ.N	28.22	+2.7%
IBM.N	144.32	+0.9%
INTC.O	54.34	+0.8%
JNJ.N	161.03	+0.5%
JPM.N	166.38	+1.1%
KHC.O	36.90	-1.1%
LVS.N	40.01	-1.8%
MS.N	102.02	-0.5%
MA.N	355.13	+2.3%
MCD.N	241.91	-1.2%
MRK.N	78.17	+0.1%
MSFT.O	303.62	+0.9%
MGM.N	47.90	-1.8%
MCO.N	370.70	0.0%
MSI.N	239.35	-3.1%
NFLX.O	626.47	-1.0%
NKE.N	157.79	-0.1%
NVDA.O	217.71	+0.6%
NVS.N	83.20	+0.8%
ORCL.N	95.16	+0.4%
PG.N	144.19	-0.1%
PEP.O	158.49	-0.5%
PBR.N	11.07	+1.3%
PFE.N	41.39	-0.9%
PM.N	98.19	-0.7%
QCOM.O	129.93	+1.1%
SCHW.N	80.80	+2.0%
SHAK.N	75.16	-2.8%
SONY.N	112.34	-0.1%
SBUX.O	111.23	-1.0%
TSLA.O	841.87	+2.4%
TM.N	175.98	+0.7%
TRIP.O	37.78	-1.0%
TWTR.N	62.66	-0.5%
UPS.N	193.39	+1.3%
V.N	230.48	+1.9%
VALE.N	14.75	+1.0%
VZ.N	52.11	+0.3%
WMT.N	140.20	0.0%
WFC.N	48.29	+5.6%
YNDX.O	75.94	-1.4%
YUM.N	124.96	-0.7%
PZZA.O	122.36	-2.9%
BB.N	10.26	+0.3%
AMC.N	40.68	+0.8%
GME.N	182.87	-0.3%
TLRY.O	10.21	-2.1%
NOK.N	5.86	-0.8%
CLOV.O	7.88	-1.3%
CLNE.O	8.96	-3.0%
PLTR.N	23.94	-1.4%
RKT.N	16.45	+2.4%
WKHS.O	6.47	-0.3%
SPCE.N	19.95	-2.3%
AMD.O	112.02	0.0%
RBLX.N	76.33	+2.1%
NKLA.O	11.12	+0.2%
NIO.N	37.66	+0.9%
XPEV.N	42.59	+5.5%
LI.O	30.59	+4.1%
ZM.O	265.60	+0.4%
SQ.N	248.09	-0.2%
CRM.N	291.54	0.0%
MSTR.O	748.13	+0.8%
SKLZ.N	8.68	-3.7%
COIN.O	280.00	+3.8%
GH.O	100.97	-2.7%
MVIS.O	9.15	-5.1%
PTON.O	84.97	-0.8%
ETSY.O	220.92	+1.8%
BBY.N	113.48	-0.4%
MRNA.O	323.95	-4.0%
LMND.N	65.33	-4.5%
ABNB.O	168.96	-1.5%
SNOW.N	332.50	-0.4%
DKNG.O	48.00	-2.4%
BYND.O	105.48	-1.3%
ROKU.O	324.23	-0.9%
SNAP.N	77.10	+0.5%
UBER.N	48.31	+1.2%
LYFT.O	51.46	+1.5%
PENN.O	77.59	+0.3%
FUBO.N	27.99	-0.3%
BIIB.O	280.76	-0.9%
FCEL.O	7.38	+1.1%
MRVL.O	65.50	-0.1%
SFIX.O	33.61	-3.5%
WEN.O	22.12	-0.5%
PLUG.O	31.19	-1.0%
OCGN.O	8.63	-12.7%
WISH.O	5.01	-2.7%
SIRI.O	6.00	-0.3%
PLAY.O	37.04	-5.2%
VXRT.O	6.94	-3.1%
LLY.N	237.76	+0.3%
GEVO.O	6.44	-5.0%
FSLY.N	44.79	+2.3%
BNGO.O	5.15	-4.1%
MNDY.O	357.73	-0.2%
MQ.O	22.47	-1.4%
RERE.N	8.98	-0.8%
FIGS.N	36.13	-2.0%
WKME.O	23.40	+0.1%
ROOT.O	5.03	-3.6%
SUMO.O	17.02	-0.9%
COMP.N	11.65	+2.3%
CCCC.O	43.78	+0.4%
CRSR.O	24.73	-2.1%
FROG.O	33.96	-0.8%
COUR.N	32.98	+1.7%
CVAC.O	39.65	-12.1%
AI.N	45.20	-3.0%
DOCS.N	69.49	-7.8%
YMM.N	14.04	+2.1%
AFRM.O	146.57	-1.0%
PATH.N	49.89	-1.5%
ZIP.N	26.95	-0.9%
APP.O	91.62	+0.1%
OTLY.O	14.41	-2.2%
SQSP.N	38.11	-0.2%
U.N	140.97	-0.3%
BMBL.O	51.89	-1.7%
CPNG.N	27.55	+1.0%
DASH.N	213.25	+0.5%
OSCR.N	15.74	+1.9%
LFST.O	11.41	-5.0%
BHG.N	7.79	+3.9%
CFLT.O	66.58	-0.9%
DNUT.O	13.84	-3.0%
S.N	59.06	-1.5%
DIDI.N	8.23	-0.6%
OZON.O	47.28	+3.3%
LU.N	6.58	-1.8%
AGL.N	23.93	+0.8%
BZ.O	34.34	+4.5%
DLO.O	61.19	+1.6%
TU.N	35.79	0.0%
TUYA.N	8.41	-1.4%
HAYW.N	22.85	+2.1%
RLX.N	5.35	+6.2%
DOCN.N	89.05	-1.4%
OSH.N	41.00	-2.0%
PCOR.N	94.64	-0.1%
THRY.O	30.58	-0.9%
PRVA.O	23.46	+1.6%
MCW.N	17.18	-1.3%
GLBE.O	56.91	-1.7%
BNL.N	25.84	+0.6%
LZ.O	24.86	-2.5%
ATC.N	23.74	+0.2%
VERV.O	43.89	-3.2%
SGFY.N	17.61	-1.5%
ZH.N	9.94	-0.7%
YOU.N	40.12	+2.0%
SWIM.O	13.13	-0.2%
OLO.N	27.74	+0.2%
XMTR.O	59.49	+2.6%
TIXT.N	36.12	+0.7%

Energy
Symbol	Value	Change	2 day
NGAS_Z21	5.608	-3.3%
USOIL_Z21	81.835	+1.1%
UKOIL_F22	83.975	+0.7%
WTI	81.861	+1.2%
BRENT	84.358	+0.6%
NAT.GAS	5.580	-3.3%

Metals
Symbol	Value	Change	2 day
GOLD	1767.49	-1.6%
GOLDEURO	1523.38	-1.6%
GOLDGR	56.828	-1.6%
GOLDOZ	1767.49	-1.6%
PLATINUM	1055.57	-0.1%
PALLADIUM	2064.33	-2.4%
SILVER	23.273	-1.0%
SILVEREURO	20.075	-0.9%

Agriculture
Symbol	Value	Change	2 day
CORN_Z21	526.50	+2.1%
COTTON_Z21	106.86	-0.1%
SUGAR_H22	19.76	+0.9%
SBEAN_F22	1226.25	+1.1%
WHEAT_Z21	732.50	+1.2%
COFFEE_Z21	202.70	-3.0%
COCOA_Z21	2602	+0.8%

INDX MAJOR FTRS
Symbol	Value	Change	2 day
DJ30_Z21	35187	+1.1%
US100_Z21	15143.50	+0.5%
US500_Z21	4464.50	+0.7%
UK100_Z21	7213.5	+0.2%
EUR50_Z21	4173	+0.8%
GER30_U21	15619.5	0.0%
FRA40_Z21	6716.5	+0.3%
JP225_Z21	29205	+1.3%
GER40_Z21	15578.5	+0.7%

INDX MINOR FTRS
Symbol	Value	Change	2 day
SWI20_Z21	11944	+0.3%
US$IDX_Z21		+0.3%

SPOT INDX MAJOR
Symbol	Value	Change	2 day
AUS200	7382.30	+0.6%
EURO50	4184.40	+0.7%
FRANCE40	6742.55	+0.3%
GERMANY40	15594.00	+0.7%
JAPAN225	29196.50	+1.4%
UK100	7241.85	+0.3%
USNDAQ100	15158.60	+0.6%
USSPX500	4474.32	+0.7%
US30	35301.90	+1.1%

SPOT INDX MINOR
Symbol	Value	Change	2 day
CHINAA50	16010.50	+1.1%
CHINAHSHAR	8933.02	+0.7%
FRANCE120	5259.48	+0.2%
GERMANY50	34343.40	+0.1%
GERTECH30	3724.49	+0.3%
HONGKONG50	25436.10	+1.1%
HOLLAND25	800.04	+0.6%
SPAIN35	8999.80	+0.4%
SWISS20	11951.20	+0.4%
UKMID250	22960.50	+0.1%

Commodities

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

Energy

Metals

Agriculture

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR