Forex Quotes

Currency quotes

Review Currencies Shares Commodities Indices Cryptocurrencies Metals Energy

Symbol	Description	Value	Change
#Cocoa_K25	May 2025 Cocoa Future	9416	+1.48%
#Cocoa_N25	July 2025 Cocoa Future	9887	-0.91%
#Cocoa_U25	Sept 2025 Cocoa Future	9462	-0.69%
#Coffee_K25	May 2025 Coffee Future	379.5	+3.20%
#Coffee_N25	July 2025 Coffee Future	365.15	-2.47%
#Coffee_U25	Sept 2025 Coffee Future	362.25	-2.20%
#Corn_K25	May 2025 Corn Future	466.5	+1.25%
#Corn_N25	July 2025 Corn Future	444.75	+0.45%
#Corn_U25	Sept 2025 Corn Future	426.5	-0.41%
#Cotton_K25	May 2025 Cotton Future	67.13	-1.73%
#Cotton_N25	July 2025 Cotton Future	65.41	-1.33%
#Cotton_V25	Oct 2025 Cotton Future	68.32	-0.73%
#DJ30_M25	June 2025 Mini-sized Dow Future	42104	-0.31%
#DJ30_U25	Sept 2025 Mini-sized Dow Future	42418	-0.32%
#EUR50_M25	June 2025 Euro Stoxx 50 Future	5392	+0.07%
#EUR50_U25	June 2025 Euro Stoxx 50 Future	5408	+0.02%
#FRA40_M25	June 2025 CAC 40 Future	7780	-0.40%
#FRA40_U25	Sept 2025 CAC 40 Future	7745.5	-0.42%
#GER40_M25	June 2025 DAX Future	23571.5	-0.36%
#GER40_U25	Sept 2025 DAX Future	23692	-0.49%
#JP225_M25	June 2025 Nikkei 225 Future	37700	-1.77%
#JP225_U25	Sept 2025 Nikkei 225 Future	37645	-1.22%
#NGas_K25	May 2025 Natural Gas Future	3.13	+9.21%
#NGas_M25	June 2025 Natural Gas Future	3.456	-4.13%
#NGas_N25	July 2025 Natural Gas Future	3.789	-3.42%
#NGas_Q25	Aug 2025 Natural Gas Future	3.88	-3.12%
#SBean_K25	May 2025 Soybean Future	1033.25	-0.58%
#SBean_N25	July 2025 Soybean Future	1076	+0.30%
#SBean_Q25	Aug 2025 Soybean Future	1073	+0.12%
#Sugar_K25	May 2025 Sugar No.11 Future	17.37	-0.97%
#Sugar_N25	July 2025 Sugar No.11 Future	18.04	-0.72%
#Sugar_V25	Oct 2025 Sugar No.11 Future	18.21	-0.76%
#SWI20_M25	June 2025 SMI Future	12092	+0.03%
#SWI20_U25	Sept 2025 SMI Future	12094	+0.03%
#UK100_M25	June 2025 FTSE 100 Future	8579	-0.09%
#UK100_U25	Sept 2025 FTSE 100 Future	8600	-0.08%
#UKOil_M25	June 2025 Brent Crude Oil Future	63.095	-1.54%
#UKOil_N25	July 2025 Brent Crude Oil Future	65.815	+0.04%
#UKOil_Q25	Aug 2025 Brent Crude Oil Future	65.315	+0.03%
#UKOil_U25	Sept 2025 Brent Crude Oil Future	64.885	+0.03%
#US$idx_M25	June 2025 US $ Index Future	100.91	+0.11%
#US$idx_U25	Sept 2025 US $ Index Future	100.47	+0.10%
#US100_M25	June 2025 NASDAQ 100 E-mini Future	21396.25	+0.69%
#US100_U25	Sept 2025 NASDAQ 100 E-mini Future	21612.75	+0.73%
#US2000_M25	June 2025 US 2000 Index futures	2087	-0.93%
#US2000_U25	Sept 2025 US 2000 Index futures	2104.2	-0.84%
#US500_M25	June 2025 S&P500 E-mini Future	5904.75	+0.06%
#US500_U25	Sept 2025 S&P500 E-mini Future	5957.5	+0.09%
#USOil_K25	May 2025 Crude Oil Future	64.295	+1.34%
#USOil_M25	June 2025 Crude Oil Future	62.855	-1.19%
#USOil_N25	July 2025 Crude Oil Future	62.385	-1.23%
#USOil_Q25	Aug 2025 Crude Oil Future	61.855	-1.25%
#Wheat_K25	May 2025 Wheat Future	512.25	+1.14%
#Wheat_N25	July 2025 Wheat Future	523.75	+1.21%
#Wheat_U25	Sept 2025 Wheat Future	538	+1.08%