Home › Quotes

Forex Quotes

Commodities

Review Currencies Shares Futures Commodities Indices

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
AUDUSD	0.68502	1.7	-0.3%	19:51:14
NZDUSD	0.66025	2.6	0.0%	19:50:59
NZDCHF	0.63932	3.7	0.0%	19:51:10
AUDCHF	0.66330	2.5	-0.3%	19:51:16
CHFSGD	1.39252	21.3	+0.2%	19:51:15
CHFPLN	3.93443	37.9	-0.3%	19:51:11
EURAUD	1.61883	2.5	+0.3%	19:51:18
GBPAUD	1.90405	3.8	+0.6%	19:51:19
AUDCAD	0.89519	2.4	-0.1%	19:51:09
AUDJPY	75.304	3.2	-0.5%	19:51:19
AUDNZD	1.03730	3.2	-0.2%	19:51:18
EURNZD	1.67938	3.4	0.0%	19:51:09
GBPNZD	1.97530	4.9	+0.4%	19:51:19
NZDCAD	0.86285	3.3	+0.1%	19:51:01
NZDJPY	72.592	2.2	-0.3%	19:51:19
USDTRY	5.92917	34.5	+0.3%	19:51:08
EURTRY	6.57695	47.5	+0.2%	19:51:09
NOKSEK	1.06049	5.4	-0.4%	19:50:13
PLNJPY	28.813	5.6	+0.4%	19:51:19
USDSGD	1.34831	23.2	+0.2%	19:51:08
USDNOK	8.97379	25.7	+0.5%	19:51:08
USDSEK	9.51950	26.1	0.0%	19:51:09
USDDKK	6.73653	18.1	0.0%	19:51:08
AUDSGD	0.92330	24.3	-0.1%	19:51:13
EURNOK	9.95295	33.4	+0.5%	19:50:58
EURSEK	10.55810	36.8	0.0%	19:51:05
EURSGD	1.49568	21.4	+0.2%	19:51:00
GBPSGD	1.75911	29.6	+0.5%	19:51:08
NZDSGD	0.88993	24.9	+0.2%	19:51:01
SGDJPY	81.346	24.6	-0.4%	19:51:19
AUDDKK	4.61425	32.6	-0.2%	19:51:08
AUDPLN	2.60989	32.4	-0.6%	19:51:08
EURDKK	7.47175	20.0	0.0%	19:50:03
EURHKD	8.61449	45.0	0.0%	19:51:10
EURHUF	333.927	45.0	-0.1%	19:50:15
EURPLN	4.22574	42.9	-0.3%	19:50:42
EURZAR	16.03580	89.0	-0.2%	19:51:19
GBPDKK	8.78786	36.9	+0.4%	19:51:19
GBPNOK	11.70670	44.5	+0.8%	19:51:19
GBPSEK	12.41760	62.6	+0.3%	19:51:19
GBPZAR	18.85930	156.0	+0.1%	19:51:19
USDHKD	7.76754	27.6	0.0%	19:51:12
USDHUF	301.178	20.9	0.0%	19:51:19
USDMXN	18.70230	66.3	+0.2%	19:51:19
USDPLN	3.81085	20.0	-0.3%	19:51:09
USDZAR	14.45730	72.2	-0.2%	19:51:16
GBPPLN	4.97016	59.3	+0.2%	19:51:14
EURMXN	20.74130	117.5	+0.2%	19:51:15
USDILS	3.45394	35.6	0.0%	17:59:47
EURRUB	68.4212	387.0	0.0%	17:58:59
USDRUB	61.6355	399.0	-0.1%	17:58:58
USDCNH	6.90475	35.0	+0.5%	19:51:11
EURCZK	25.0886	26.5	+0.1%	19:51:02
USDCZK	22.6130	37.9	+0.1%	19:51:09
USDTHB	30.360	7.8	+0.2%	19:42:40

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	11.150	6.0	+0.7%	18:29:58
#B.P.	4.9035	12.0	-0.1%	18:29:59
#BAESYSTEMS	6.445	1.0	+0.5%	18:29:51
#BARCLAYS	1.7375	11.0	+0.5%	18:29:52
#BARRATSDEV	8.045	4.0	-0.3%	18:29:56
#BTELECOM	1.781	1.2	-0.8%	18:29:58
#EASYJET	15.20	0.5	+2.7%	18:29:59
#BURBERRY	22.600	8.0	+1.9%	18:29:31
#GLAXOSMITK	18.315	3.0	+0.4%	18:29:56
#GLENCORE	2.3805	11.5	+0.2%	18:29:50
#HSBC	5.839	1.0	-0.3%	18:29:59
#LLOYDSTSB	0.5829	2.1	+1.9%	18:29:59
#LONDONEXCH	76.92	1.0	+1.5%	18:29:55
#MANGROUP	1.524	1.3	-0.6%	18:29:54
#R.B.S	2.246	0.9	+1.7%	18:29:59
#RIOTINTO	46.155	4.0	+0.2%	18:29:59
#ROLLSROYCE	6.63	0.4	+1.2%	18:24:39
#SAINSBURYS	2.100	6.3	-0.7%	18:29:58
#SHELL	22.140	3.0	-1.0%	18:29:59
#SPORTDIRCT	5.085	8.5	+0.3%	18:29:50
#STANLIFE	3.129	4.5	+1.3%	18:29:59
#STDCHARTER	6.890	2.0	+0.9%	18:29:36
#TESCO	2.4415	7.0	+0.1%	18:29:59
#UNILEVER	44.100	10.0	+0.6%	18:29:50
#VODAFONE	1.5395	19.0	+0.4%	18:29:59

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	179.99	3.8	-0.9%	19:51:18
#AB&FITCH		3.8	-0.9%	19:51:18
#ADOBE	351.10	3.4	+1.4%	19:51:14
#AIG	52.14	2.3	-0.6%	19:51:16
#ALCOA	17.34	1.9	-0.8%	19:51:17
#ALIBABA	221.77	3.1	+0.1%	19:51:18
#ALTRIAGRP	50.67	2.5	-0.5%	19:50:02
#AMAZON	1869.64	16.3	+0.3%	19:51:17
#AMERICANEX	131.09	4.2	+0.4%	19:50:53
#APPLE	317.80	6.4	+0.3%	19:51:20
#AT&T		6.4	+0.3%	19:51:20
#BAIDU	136.69	5.0	+1.2%	19:51:07
#BOEING	321.89	5.9	-0.6%	19:51:19
#BOFAMERICA	34.45	0.7	+0.3%	19:50:12
#BRISTLMYER	67.01	3.3	+0.8%	19:51:04
#CATERPILAR	146.58	2.9	-0.7%	19:51:09
#CHEVRON	113.84	2.7	-0.9%	19:51:08
#CHINAMOBIL	43.53	1.5	+0.7%	19:48:05
#CISCO	49.04	1.3	+0.3%	19:49:41
#CITIGROUP	80.65	2.9	+0.4%	19:51:18
#COCACOLA	56.94	1.1	+0.1%	19:50:01
#COMCAST	47.05	0.9	-0.7%	19:50:51
#CONPHILLIP	64.52	0.9	+0.2%	19:51:17
#COSTCO	312.32	7.1	+2.0%	19:51:20
#DISNEY	143.60	4.9	-0.3%	19:51:19
#E.BAY	35.70	1.3	+0.3%	19:49:26
#EXXONMOBIL	68.00	1.9	-0.4%	19:51:16
#FACEBOOK	221.11	4.1	-0.1%	19:51:19
#FEDEX	158.22	6.1	+0.6%	19:51:18
#FERRARI	172.52	3.6	+0.1%	19:51:17
#FORD	9.16	0.5	+0.3%	19:41:43
#GENELEC	11.67	1.3	-0.1%	19:51:18
#GENMOTORS	35.26	1.9	0.0%	19:51:13
#GOLDMSACHS	248.25	4.9	+0.5%	19:51:20
#GOOGLE	1485.13	14.6	+0.6%	19:51:17
#GROUPON	3.02	0.5	+3.4%	19:49:48
#HALIBURTON	24.22	1.5	+2.1%	19:51:08
#HARLEYDAV	35.52	3.0	+0.6%	19:51:19
#HOMEDEPOT	233.30	2.7	+0.7%	19:51:18
#HONEYWELL	182.95	2.4	0.0%	19:51:18
#HPACKARD	21.90	0.7	+0.1%	19:51:12
#IBM	138.89	2.9	+0.5%	19:51:18
#INTEL	61.11	0.9	+1.5%	19:51:13
#J&J		0.9	+1.5%	19:51:13
#JPMORGAN	137.71	4.1	+0.4%	19:51:18
#KRAFTHEINZ	30.64	2.1	-0.5%	19:49:41
#L.V.SANDS	70.90	1.9	+3.0%	19:51:19
#M.STANLEY	55.40	1.7	-0.8%	19:51:19
#MASTERCARD	322.63	3.2	+0.3%	19:51:17
#MCDONALDS	210.87	4.5	0.0%	19:51:18
#MERKCO	89.93	1.5	-0.7%	19:51:19
#MGMRESORTS	33.35	0.7	-0.4%	19:50:59
#MICROSOFT	167.39	2.1	+0.5%	19:51:17
#MOODYSCORP	257.07	3.3	+0.5%	19:50:47
#MOTOROLA	176.46	1.8	+1.1%	19:49:37
#NETFLIX	335.54	6.2	-0.4%	19:51:19
#NIKE	104.46	1.9	+0.3%	19:51:17
#NOVARTIS	95.49	2.3	-0.1%	19:50:54
#NVIDIA	248.83	3.9	+0.5%	19:51:18
#ORACLE	55.21	1.7	+0.5%	19:50:40
#P&G		1.7	+0.5%	19:50:40
#PEPSICO	141.33	2.7	+0.3%	19:50:45
#PETROLEOBR	14.82	0.7	-1.4%	19:50:09
#PFIZER	40.36	1.7	+0.3%	19:51:02
#PHILMORRIS	88.31	2.3	-0.1%	19:51:17
#QUALCOMM	94.10	2.9	-1.2%	19:51:17
#SCHWABB	48.50	1.1	+1.4%	19:51:08
#SHAKESHACK	70.17	1.6	+1.2%	19:51:15
#SONY	72.42	0.7	+0.2%	19:51:18
#SPRINT	4.99	0.5	+4.2%	19:50:32
#STARBUCKS	92.99	1.7	+0.3%	19:51:15
#SYMANTEC	23.69	0.7	0.0%	22:58:10
#TESLAMOTOR	540.71	12.2	+1.2%	19:51:19
#TOYOTA	142.66	3.3	+0.5%	19:50:55
#TRPADVISOR	30.52	1.1	-0.1%	19:51:08
#TWITTER	33.89	6.0	+0.6%	19:51:13
#U.P.S	117.59	2.9	-0.1%	19:51:14
#UNITEDTECH	154.64	2.8	+0.7%	19:51:18
#VALE	13.31	0.9	-1.1%	19:50:14
#VERIZON	60.37	1.3	+0.4%	19:50:26
#VISA	207.46	2.2	+1.3%	19:51:19
#WALMART	115.47	1.9	+0.3%	19:50:55
#WELLFARGO	49.77	0.9	+1.5%	19:51:08
#WESTUNION	24.83	0.5	0.0%	17:18:10
#YANDEX	44.95	1.0	+0.2%	19:51:05
#YUMFOODS	105.20	2.1	+0.4%	19:51:18
#PAPAJOHNS	64.69	1.0	-0.1%	19:51:06

Related News

FxPro Daily Insight for January 21

January 21, 2020 @ 14:23 UTC

Chinese virus threat pressured markets

January 21, 2020 @ 12:51 UTC

FxPro Daily Insight for January 20

January 20, 2020 @ 12:32 UTC