Analysis
Calendars
Quotes
Tools
About

Start Trading Now

Invest Responsibly:
Trading CFDs involves significant risks.

Analysis
Calendars
Quotes
Tools
- Currency Converter
- Calculators
About
- Our project
- Contact us

FxPro Direct
Log in/Signup

Home › Quotes

Follow market movement this may

Follow market movement this may

Forex Quotes

Commodities

Review Currencies Shares Commodities Indices

FOREX MAJORS
Symbol	Value	Change	2 day
EURUSD	1.21335	-0.1%
GBPUSD	1.40864	-0.1%
USDJPY	109.409	+0.1%
USDCAD	1.21228	+0.1%
EURGBP	0.86129	+0.1%
EURJPY	132.761	+0.1%
GBPJPY	154.125	0.0%
USDCHF	0.90204	+0.1%
EURCHF	1.09455	0.0%
GBPCHF	1.27074	0.0%
CHFJPY	121.271	+0.1%
CADCHF	0.74392	+0.1%
EURCAD	1.47103	0.0%
GBPCAD	1.70767	0.0%
CADJPY	90.234	+0.1%

FOREX MINORS
Symbol	Value	Change	2 day
NZDUSD	0.72298	0.0%
AUDUSD	0.77604	-0.1%
NZDCHF	0.65216	0.0%
AUDCHF	0.70004	0.0%
CHFSGD	1.47824	+0.3%
CHFPLN	4.13443	-0.1%
EURAUD	1.56333	+0.1%
GBPAUD	1.81494	+0.1%
AUDCAD	0.94082	0.0%
AUDJPY	84.905	0.0%
AUDNZD	1.07314	+0.1%
EURNZD	1.67788	+0.1%
GBPNZD	1.94796	+0.1%
NZDCAD	0.87648	+0.1%
NZDJPY	79.109	+0.1%
USDTRY	8.44040	0.0%
EURTRY	10.25240	+0.6%
NOKSEK	1.01143	+0.3%
PLNJPY	29.268	+0.2%
USDSGD	1.33346	+0.2%
USDNOK	8.23309	+0.1%
USDSEK	8.33713	+0.3%
USDDKK	6.12680	+0.1%
AUDSGD	1.03463	+0.1%
EURNOK	9.99566	+0.1%
EURSEK	10.11490	+0.2%
EURSGD	1.61828	+0.1%
GBPSGD	1.87857	+0.1%
NZDSGD	0.96367	+0.3%
SGDJPY	81.848	+0.1%
AUDDKK	4.75362	0.0%
AUDPLN	2.89185	+0.1%
EURDKK	7.43386	0.0%
EURHKD	9.42346	-0.1%
EURHUF	354.646	-0.1%
EURPLN	4.52553	+0.1%
EURZAR	17.16220	+0.1%
GBPDKK	8.62807	+0.1%
GBPNOK	11.60540	+0.2%
GBPSEK	11.74190	+0.1%
GBPZAR	19.92150	0.0%
USDHKD	7.76624	0.0%
USDHUF	292.317	+0.1%
USDMXN	19.91660	+0.2%
USDPLN	3.72936	+0.1%
USDZAR	14.14180	+0.1%
GBPPLN	5.25337	+0.1%
EURMXN	24.17130	+0.2%
USDILS	3.27008	0.0%
EURRUB	89.5915	0.0%
USDRUB	73.7865	0.0%
USDCNH	6.44086	+0.1%
EURCZK	25.4265	-0.1%
USDCZK	20.9504	-0.1%
USDTHB	31.320	+0.1%

CRYPTOS
Symbol	Value	Change	2 day
BTCUSD	45256.40	+2.5%
BCHUSD	1110.26	+0.1%
ETHUSD	3423.53	+2.0%
LTCUSD	284.97	+1.1%
XRPUSD	1.3917	+1.8%

FRENCH SHARES
Symbol	Value	Change	2 day
A.X.A	22.83	0.0%
AIRBUSGR	99.11	0.0%
AIRFRANCE	4.59	0.0%
BNPPARIBAS	57.01	0.0%
CARREFOUR	17.03	0.0%
CRAGRICOLE	13.30	0.0%
DANONE	57.29	0.0%
LOREAL	352.38	0.0%
LOUVUITTON	626.96	0.0%
ORANGE	10.55	0.0%
RENAULT	33.34	0.0%
SOCGENERAL	26.13	0.0%
TOTAL	39.65	0.0%
VIVENDI	28.96	0.0%

GERMAN SHARES
Symbol	Value	Change	2 day
ADIDAS	288.47	0.0%
ALLIANZ	217.17	0.0%
B.M.W	83.42	0.0%
BASFN	69.15	0.0%
BAYER	56.99	0.0%
COMMERZBNK	6.46	0.0%
DAIMLER	73.76	0.0%
DEUTSCBANK	11.76	0.0%
DEUTSCPOST	50.95	0.0%
E.ON	10.59	0.0%
LUFTHANSA	10.81	0.0%
PUMA	88.97	0.0%
S.A.P	113.86	0.0%
SIEMENS	144.46	0.0%
VOLKSWAGEN	210.12	0.0%

UK SHARES
Symbol	Value	Change	2 day
3I	12.375	0.0%
B.P.	3.1340	0.0%
BAESYSTEMS	5.240	0.0%
BARCLAYS	1.8075	0.0%
BARRATSDEV	7.660	0.0%
BTELECOM	1.616	0.0%
EASYJET	10.12	0.0%
BURBERRY	21.040	0.0%
GLAXOSMITK	13.700	0.0%
GLENCORE	3.2450	0.0%
HSBC	4.479	0.0%
LLOYDSTSB	0.4821	0.0%
LONDONEXCH	71.91	0.0%
MANGROUP	1.710	0.0%
RIOTINTO	61.245	0.0%
ROLLSROYCE	1.0730	0.0%
SAINSBURYS	2.591	0.0%
SHELL	13.590	0.0%
SPORTDIRCT	5.770	0.0%
STANLIFE	2.709	0.0%
STDCHARTER	5.055	0.0%
TESCO	2.3035	0.0%
UNILEVER	42.920	0.0%
VODAFONE	1.4055	0.0%

US SHARES
Symbol	Value	Change	2 day
3M	204.07	0.0%
AB&FITCH		0.0%
ADOBE	485.69	0.0%
AIG	51.86	0.0%
ALCOA	39.67	0.0%
ALIBABA	209.12	0.0%
ALTRIAGRP	50.17	0.0%
AMAZON	3219.25	0.0%
AMERICANEX	157.00	0.0%
APPLE	127.08	0.0%
AT&T		0.0%
BAIDU	185.70	0.0%
BOEING	228.12	0.0%
BOFAMERICA	42.30	0.0%
BRISTLMYER	64.71	0.0%
CATERPILAR	241.87	0.0%
CHEVRON	109.24	0.0%
CISCO	52.79	0.0%
CITIGROUP	76.45	0.0%
COCACOLA	54.58	0.0%
COMCAST	58.56	0.0%
CONPHILLIP	56.44	0.0%
COSTCO	383.37	0.0%
DISNEY	173.34	0.0%
E.BAY	60.73	0.0%
EXXONMOBIL	60.67	0.0%
FACEBOOK	315.24	0.0%
FEDEX	309.02	0.0%
FERRARI	198.40	0.0%
FORD	11.81	0.0%
GENELEC	13.24	0.0%
GENMOTORS	55.92	0.0%
GOLDMSACHS	368.17	0.0%
GOOGLE	2313.76	0.0%
HALIBURTON	23.02	0.0%
HARLEYDAV	47.63	0.0%
HOMEDEPOT	322.95	0.0%
HONEYWELL	226.86	0.0%
HPACKARD	32.87	0.0%
IBM	144.37	0.0%
INTEL	55.20	0.0%
J&J		0.0%
JPMORGAN	163.79	0.0%
KRAFTHEINZ	43.65	0.0%
L.V.SANDS	57.81	0.0%
M.STANLEY	87.24	0.0%
MASTERCARD	363.01	0.0%
MCDONALDS	231.52	0.0%
MERKCO	78.11	0.0%
MGMRESORTS	39.07	0.0%
MICROSOFT	247.52	0.0%
MOODYSCORP	333.55	0.0%
MOTOROLA	201.38	0.0%
NETFLIX	492.41	0.0%
NIKE	135.72	0.0%
NOVARTIS	88.76	0.0%
NVIDIA	568.53	0.0%
ORACLE	78.74	0.0%
P&G		0.0%
PAPAJOHNS	96.58	0.0%
PEPSICO	146.33	0.0%
PETROLEOBR	9.66	0.0%
PFIZER	39.93	0.0%
PHILMORRIS	97.55	0.0%
QUALCOMM	129.86	0.0%
SCHWABB	73.15	0.0%
SHAKESHACK	83.08	0.0%
SONY	94.00	0.0%
STARBUCKS	111.04	0.0%
TESLAMOTOR	588.56	0.0%
TOYOTA	155.60	0.0%
TRPADVISOR	42.10	0.0%
TWITTER	51.62	0.0%
U.P.S	215.92	0.0%
VALE	21.01	0.0%
VERIZON	58.52	0.0%
VISA	226.35	0.0%
WALMART	139.21	0.0%
WELLFARGO	46.90	0.0%
YANDEX	63.35	0.0%
YUMFOODS	119.06	0.0%

Energy
Symbol	Value	Change	2 day
NGAS_N21	3.087	+0.6%
USOIL_N21	65.265	-0.2%
UKOIL_Q21	68.275	-0.1%
WTI	65.267	-0.3%
BRENT	68.380	-0.3%
NAT.GAS	3.074	+0.3%

Metals
Symbol	Value	Change	2 day
GOLD	1846.03	+0.3%
GOLDEURO	1521.07	+0.4%
GOLDGR	59.351	+0.3%
GOLDOZ	1846.03	+0.3%
PLATINUM	1228.80	0.0%
SILVER	27.499	+0.4%
SILVEREURO	22.657	+0.6%

Agriculture
Symbol	Value	Change	2 day
CORN_N21	638.25	-0.5%
SBEAN_N21	1584.50	0.0%
WHEAT_N21	698.50	-0.7%
COTTON_N21	82.72	+0.2%
SUGAR_N21	16.94	0.0%
COFFEE_N21	144.50	0.0%
COCOA_N21	2480	0.0%

INDX MAJOR FTRS
Symbol	Value	Change	2 day
JP225_M21	28000	-1.1%
DJ30_M21	34250	-0.2%
US100_M21	13373.80	0.0%
US500_M21	4163.75	-0.1%
UK100_M21	7026.5	-0.2%
EUR50_M21	4017	+0.1%
GER30_M21	15419.5	+0.1%
FRA40_M21	6374.0	0.0%

INDX MINOR FTRS
Symbol	Value	Change	2 day
US$IDX_H21		0.0%
SWI20_M21	11117	0.0%
US$IDX_M21		0.0%

SPOT INDX MAJOR
Symbol	Value	Change	2 day
AUS200	7047.02	+0.1%
EURO50	4023.25	+0.1%
FRANCE40	6419.60	0.0%
GERMANY30	15423.80	+0.1%
JAPAN225	27999.50	-1.0%
UK100	7047.30	-0.3%
USNDAQ100	13384.50	0.0%
USSPX500	4169.90	-0.1%
US30	34333.00	-0.2%

SPOT INDX MINOR
Symbol	Value	Change	2 day
CHINAA50	17319.40	0.0%
CHINAHSHAR	10394.50	0.0%
FRANCE120	5005.00	0.0%
GERMANY50	32121.70	0.0%
GERTECH30	3326.18	0.0%
HONGKONG50	28218.50	0.0%
HOLLAND25	702.56	0.0%
SPAIN35	9157.80	0.0%
SWISS20	11122.70	0.0%
UKMID250	22335.30	0.0%

Related News

Where will the current wave of decline take the Dollar?

Where will the current wave of decline take the Dollar?

April 19, 2021 @ 13:34 +03:00

US economic growth will be paid for by the Dollar

US economic growth will be paid for by the Dollar

April 15, 2021 @ 19:02 +03:00

Dollar gives in to inflation

Dollar gives in to inflation

April 14, 2021 @ 11:04 +03:00

Copyright © 2018-2021 FxPro News, Financial Market Analytics.
FxPro.News Editorial Office: EC2V5BQ | London, UK
Contact us:

Get the free FxPro App: