Forex Quotes
Currency quotes
Symbol | Description | Value | Change |
#Cocoa_U25 | Sept 2025 Cocoa Future | 7712 | -1.53% |
#Cocoa_Z25 | Dec 2025 Cocoa Future | 7206 | -1.04% |
#Coffee_U25 | Sept 2025 Coffee Future | 302.95 | +2.40% |
#Coffee_Z25 | Dec 2025 Coffee Future | 295.35 | +2.34% |
#Corn_U25 | Sept 2025 Corn Future | 406 | +1.69% |
#Corn_Z25 | Dec 2025 Corn Future | 425 | +1.61% |
#Cotton_V25 | Oct 2025 Cotton Future | 67.08 | +0.01% |
#Cotton_Z25 | Dec 2025 Cotton Future | 68.45 | -0.01% |
#DJ30_U25 | Sept 2025 Mini-sized Dow Future | 44333 | +0.37% |
#DJ30_Z25 | Dec 2025 Mini-sized Dow Future | 44662 | +0.31% |
#EUR50_U25 | June 2025 Euro Stoxx 50 Future | 5362 | +0.15% |
#EUR50_Z25 | Dec 2025 Euro Stoxx 50 Future | 5368 | +0.13% |
#FRA40_U25 | Sept 2025 CAC 40 Future | 7785.5 | +0.28% |
#FRA40_Z25 | Dec 2025 CAC 40 Future | 7795 | +0.38% |
#GER40_U25 | Sept 2025 DAX Future | 24257 | +0.73% |
#GER40_Z25 | Dec 2025 DAX Future | 24384.5 | +0.57% |
#JP225_U25 | Sept 2025 Nikkei 225 Future | 39630 | -0.06% |
#JP225_Z25 | Dec 2025 Nikkei 225 Future | 39480 | -0.03% |
#NGas_F26 | Jan 2026 Natural Gas Future | 4.978 | +0.04% |
#NGas_M25 | June 2025 Natural Gas Future | 3.17 | 0.00% |
#NGas_Q25 | Aug 2025 Natural Gas Future | 3.505 | -0.06% |
#NGas_U25 | Sept 2025 Natural Gas Future | 3.542 | -0.11% |
#NGas_V25 | Oct 2025 Natural Gas Future | 3.666 | -0.03% |
#NGas_X25 | Nov 2025 Natural Gas Future | 4.067 | -0.02% |
#NGas_Z25 | Dec 2025 Natural Gas Future | 4.674 | +0.02% |
#SBean_F26 | Jan 2026 Soybean Future | 1027 | +0.83% |
#SBean_Q25 | Aug 2025 Soybean Future | 1002.75 | +0.78% |
#SBean_U25 | Sept 2025 Soybean Future | 995 | +0.79% |
#SBean_X25 | Nov 2025 Soybean Future | 1009.75 | +0.85% |
#Sugar_H26 | Mar 2026 Sugar No.11 Future | 17.16 | -0.23% |
#Sugar_V25 | Oct 2025 Sugar No.11 Future | 16.5 | -0.18% |
#SWI20_U25 | Sept 2025 SMI Future | 11937 | +0.53% |
#SWI20_Z25 | Dec 2025 SMI Future | 11937 | +0.53% |
#UK100_U25 | Sept 2025 FTSE 100 Future | 8956 | +0.19% |
#UK100_Z25 | Dec 2025 FTSE 100 Future | 9000 | +0.21% |
#UKOil_F26 | Jan 2026 Brent Crude Oil Future | 66.094 | -0.74% |
#UKOil_G26 | Feb 2026 Brent Crude Oil Future | 65.984 | -0.70% |
#UKOil_Q25 | Aug 2025 Brent Crude Oil Future | 67.609 | 0.00% |
#UKOil_U25 | Sept 2025 Brent Crude Oil Future | 68.074 | -1.12% |
#UKOil_V25 | Oct 2025 Brent Crude Oil Future | 67.249 | -0.99% |
#UKOil_X25 | Nov 2025 Brent Crude Oil Future | 66.664 | -0.88% |
#UKOil_Z25 | Dec 2025 Brent Crude Oil Future | 66.299 | -0.80% |
#US$idx_U25 | Sept 2025 US $ Index Future | 98.275 | 0.00% |
#US$idx_Z25 | Dec 2025 US $ Index Future | 97.865 | +0.01% |
#US100_U25 | Sept 2025 NASDAQ 100 E-mini Future | 23014.25 | -0.01% |
#US100_Z25 | Dec 2025 NASDAQ 100 E-mini Future | 23245 | 0.00% |
#US2000_U25 | Sept 2025 US 2000 Index futures | 2222.6 | +0.44% |
#US2000_Z25 | Dec 2025 US 2000 Index futures | 2239.6 | +0.42% |
#US500_U25 | Sept 2025 S&P500 E-mini Future | 6281.5 | +0.14% |
#US500_Z25 | Dec 2025 S&P500 E-mini Future | 6335.5 | +0.12% |
#USOil_F26 | Jan 2026 Crude Oil Future | 62.654 | -0.76% |
#USOil_Q25 | Aug 2025 Crude Oil Future | 65.814 | -1.36% |
#USOil_U25 | Sept 2025 Crude Oil Future | 64.754 | -1.18% |
#USOil_V25 | Oct 2025 Crude Oil Future | 63.849 | -1.02% |
#USOil_X25 | Nov 2025 Crude Oil Future | 63.254 | -0.91% |
#USOil_Z25 | Dec 2025 Crude Oil Future | 62.864 | -0.84% |
#Wheat_U25 | Sept 2025 Wheat Future | 537.25 | 0.00% |
#Wheat_Z25 | Dec 2025 Wheat Future | 558.25 | +0.13% |