Home › Quotes

Forex Quotes

Commodities

Review Currencies Shares Futures Commodities Indices

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
NZDUSD	0.65565	2.6	+0.4%	05:09:38
AUDUSD	0.70041	1.9	+0.4%	05:09:39
NZDCHF	0.61641	4.3	+0.5%	05:09:46
AUDCHF	0.65853	2.8	+0.6%	05:09:41
CHFSGD	1.47794	24.7	-0.1%	05:09:38
CHFPLN	4.16337	75.0	-0.2%	05:08:42
EURAUD	1.62853	2.5	-0.3%	05:09:45
GBPAUD	1.79561	3.9	-0.2%	05:09:44
AUDCAD	0.95214	2.7	+0.4%	05:09:43
AUDJPY	75.114	3.7	+0.6%	05:09:45
AUDNZD	1.06792	4.9	+0.1%	05:09:46
EURNZD	1.73943	6.0	-0.2%	05:09:46
GBPNZD	1.91801	5.8	-0.1%	05:09:46
NZDCAD	0.89128	4.1	+0.3%	05:09:43
NZDJPY	70.325	2.4	+0.5%	05:09:46
USDTRY	6.86277	55.3	0.0%	05:09:05
EURTRY	7.83008	88.7	+0.1%	05:09:42
NOKSEK	0.96977	19.0	+0.8%	05:09:46
PLNJPY	27.336	7.2	+0.3%	05:09:36
USDSGD	1.38956	25.0	0.0%	05:09:46
USDNOK	9.33695	245.6	-0.3%	05:09:46
USDSEK	9.07053	115.7	-0.3%	05:09:45
USDDKK	6.52594	28.0	0.0%	05:09:42
AUDSGD	0.97293	26.5	+0.4%	05:09:46
EURNOK	10.65950	130.4	-0.2%	05:09:46
EURSEK	10.34570	184.6	-0.1%	05:09:43
EURSGD	1.58549	25.1	0.0%	05:09:42
GBPSGD	1.74797	33.5	+0.1%	05:09:42
NZDSGD	0.91066	28.8	+0.4%	05:09:46
SGDJPY	76.984	26.2	+0.2%	05:09:44
AUDDKK	4.56960	57.8	+0.4%	05:09:45
AUDPLN	2.73895	108.6	+0.4%	05:09:37
EURDKK	7.44427	50.0	0.0%	05:07:43
EURHKD	8.84012	49.2	+0.1%	05:09:42
EURHUF	354.681	130.3	-0.1%	05:09:44
EURPLN	4.46620	76.7	0.0%	05:09:32
EURZAR	19.01490	190.0	-0.4%	05:09:46
GBPDKK	8.20620	102.0	+0.2%	05:09:42
GBPNOK	11.75440	161.8	-0.7%	05:09:46
GBPSEK	11.40690	223.9	0.0%	05:09:44
GBPZAR	20.96510	227.2	-0.3%	05:09:46
USDHKD	7.74933	27.3	0.0%	05:09:44
USDHUF	310.938	102.3	0.0%	05:09:43
USDMXN	22.38780	250.0	-0.2%	05:09:46
USDPLN	3.91497	65.0	-0.2%	05:09:44
USDZAR	16.66860	146.0	-0.3%	05:09:39
GBPPLN	4.92269	132.6	+0.1%	05:09:42
EURMXN	25.54360	241.8	-0.1%	05:09:41
USDILS	3.43742	111.5	0.0%	17:59:53
EURRUB	80.9390	403.8	0.0%	17:59:59
USDRUB	70.9665	426.1	0.0%	17:59:59
USDCNH	6.99785	37.2	0.0%	05:09:41
EURCZK	26.6373	65.0	0.0%	05:09:10
USDCZK	23.3439	65.0	-0.1%	05:09:46
USDTHB	31.434	7.3	-0.2%	05:09:44

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	8.275	6.0	0.0%	18:29:55
#B.P.	3.0285	12.0	0.0%	18:29:59
#BAESYSTEMS	4.665	1.0	0.0%	18:29:59
#BARCLAYS	1.1860	10.5	0.0%	18:29:59
#BARRATSDEV	5.280	2.5	0.0%	18:29:57
#BTELECOM	1.153	1.1	0.0%	18:29:58
#EASYJET	6.47	0.7	0.0%	18:29:56
#BURBERRY	15.410	8.0	0.0%	18:29:58
#GLAXOSMITK	16.000	3.0	0.0%	18:29:57
#GLENCORE	1.7820	11.0	0.0%	18:29:59
#HSBC	3.824	0.8	0.0%	18:29:59
#LLOYDSTSB	0.2996	2.0	0.0%	18:29:59
#LONDONEXCH	82.90	1.2	0.0%	18:29:57
#MANGROUP	1.298	1.9	0.0%	18:29:59
#R.B.S	1.207	0.8	0.0%	18:29:50
#RIOTINTO	48.025	5.0	0.0%	18:29:59
#ROLLSROYCE	2.54	0.5	0.0%	18:29:25
#SAINSBURYS	1.954	6.2	0.0%	18:29:59
#SHELL	12.445	3.0	0.0%	18:29:59
#SPORTDIRCT	2.835	10.0	0.0%	18:29:50
#STANLIFE	2.610	4.4	0.0%	18:29:59
#STDCHARTER	4.420	2.0	0.0%	18:29:55
#TESCO	2.1235	7.0	0.0%	18:29:58
#UNILEVER	43.000	10.0	0.0%	18:29:57
#VODAFONE	1.2580	19.0	0.0%	18:29:59

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	158.39	4.0	0.0%	22:59:59
#AB&FITCH		4.0	0.0%	22:59:59
#ADOBE	433.45	3.9	0.0%	22:59:59
#AIG	30.69	2.3	0.0%	22:59:58
#ALCOA	12.51	1.9	0.0%	22:59:58
#ALIBABA	248.45	3.7	0.0%	22:59:59
#ALTRIAGRP	40.94	2.5	0.0%	22:59:57
#AMAZON	3083.68	24.1	0.0%	22:59:59
#AMERICANEX	94.64	4.1	0.0%	22:59:59
#APPLE	388.09	6.8	0.0%	22:59:59
#AT&T		6.8	0.0%	22:59:59
#BAIDU	125.36	5.1	0.0%	22:59:59
#BOEING	179.74	5.0	0.0%	22:59:58
#BOFAMERICA	24.10	0.7	0.0%	22:59:47
#BRISTLMYER	57.73	3.3	0.0%	22:59:59
#CATERPILAR	136.81	3.2	0.0%	22:59:58
#CHEVRON	88.25	3.0	0.0%	22:59:59
#CHINAMOBIL	35.33	1.5	0.0%	22:59:57
#CISCO	46.19	1.3	0.0%	22:59:59
#CITIGROUP	50.01	2.9	0.0%	22:59:57
#COCACOLA	45.82	1.1	0.0%	22:59:57
#COMCAST	41.14	0.9	0.0%	22:59:57
#CONPHILLIP	41.27	0.9	0.0%	22:59:58
#COSTCO	327.55	7.5	0.0%	22:59:59
#DISNEY	118.44	5.2	0.0%	22:59:57
#E.BAY	59.02	1.3	0.0%	22:59:59
#EXXONMOBIL	43.98	1.9	0.0%	22:59:57
#FACEBOOK	239.60	4.3	0.0%	22:59:59
#FEDEX	158.18	6.5	0.0%	22:59:58
#FERRARI	177.82	4.2	0.0%	22:59:57
#FORD	6.34	0.5	0.0%	22:58:22
#GENELEC	6.82	1.3	0.0%	22:58:59
#GENMOTORS	25.54	1.9	0.0%	22:59:57
#GOLDMSACHS	213.78	6.2	0.0%	22:59:58
#GOOGLE	1520.51	14.9	0.0%	22:59:59
#HALIBURTON	12.41	1.5	0.0%	22:59:37
#HARLEYDAV	27.21	2.9	0.0%	22:59:59
#HOMEDEPOT	257.55	5.0	0.0%	22:59:58
#HONEYWELL	147.99	2.9	0.0%	22:59:59
#HPACKARD	17.76	0.7	0.0%	22:59:57
#IBM	120.48	3.0	0.0%	22:59:58
#INTEL	58.93	0.9	0.0%	22:59:59
#J&J		0.9	0.0%	22:59:59
#JPMORGAN	98.01	4.1	0.0%	22:59:58
#KRAFTHEINZ	33.22	2.1	0.0%	22:59:59
#L.V.SANDS	47.29	2.0	0.0%	22:59:58
#M.STANLEY	50.42	1.7	0.0%	22:59:59
#MASTERCARD	298.69	5.4	0.0%	22:59:59
#MCDONALDS	190.51	5.5	0.0%	22:59:58
#MERKCO	78.19	1.6	0.0%	22:59:59
#MGMRESORTS	16.14	0.7	0.0%	22:59:44
#MICROSOFT	208.26	2.3	0.0%	22:59:59
#MOODYSCORP	291.12	4.4	0.0%	22:59:58
#MOTOROLA	132.87	2.0	0.0%	22:59:58
#NETFLIX	524.74	6.9	0.0%	22:59:59
#NIKE	96.66	2.2	0.0%	22:59:59
#NOVARTIS	87.38	2.3	0.0%	22:59:57
#NVIDIA	415.30	4.9	0.0%	22:59:59
#ORACLE	57.12	1.7	0.0%	22:59:58
#P&G		1.7	0.0%	22:59:58
#PAPAJOHNS	90.91	1.6	0.0%	22:59:59
#PEPSICO	135.30	3.5	0.0%	22:59:59
#PETROLEOBR	8.82	0.7	0.0%	22:58:00
#PFIZER	35.15	1.7	0.0%	22:59:57
#PHILMORRIS	74.22	2.4	0.0%	22:59:59
#QUALCOMM	92.23	3.0	0.0%	22:59:59
#SCHWABB	34.49	1.1	0.0%	22:59:57
#SHAKESHACK	47.91	1.7	0.0%	22:59:56
#SONY	74.48	0.6	0.0%	22:59:58
#STARBUCKS	72.66	1.7	0.0%	22:59:58
#TESLAMOTOR	1515.24	23.6	0.0%	22:59:59
#TOYOTA	126.31	3.3	0.0%	22:59:59
#TRPADVISOR	18.81	1.1	0.0%	22:59:56
#TWITTER	34.11	6.0	0.0%	22:59:57
#U.P.S	115.20	2.7	0.0%	22:59:58
#VALE	11.56	0.9	0.0%	22:59:53
#VERIZON	55.38	1.3	0.0%	22:59:57
#VISA	193.24	2.6	0.0%	22:59:59
#WALMART	131.93	1.9	0.0%	22:59:57
#WELLFARGO	24.20	0.9	0.0%	22:59:59
#YANDEX	53.33	1.0	0.0%	22:59:58
#YUMFOODS	88.10	2.5	0.0%	22:59:59

15/07/20 | 06:00 (GMT)

GBP | Consumer Price Index (Jun) !!!

EURGBP 0.90683

GBPJPY 134.909

GBPUSD 1.25789

↓

Invest Responsibly: Trading CFDs involves significant risks. Start Trading Now

↑