Forex Quotes
FOREX MAJORS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
EURUSD |
1.09396 | 1.7 | -0.8% | 14:33:51 | |
|
GBPUSD |
1.23907 | 2.9 | -0.2% | 14:33:55 | |
|
USDJPY |
107.565 | 1.5 | 0.0% | 14:33:54 | |
|
USDCAD |
1.42361 | 1.9 | +1.2% | 14:33:55 | |
|
EURGBP |
0.88276 | 1.9 | -0.5% | 14:33:55 | |
|
EURJPY |
117.684 | 2.0 | -0.8% | 14:33:56 | |
|
GBPJPY |
133.284 | 4.3 | -0.1% | 14:33:54 | |
|
USDCHF |
0.96545 | 2.4 | +0.5% | 14:33:55 | |
|
EURCHF |
1.05622 | 3.0 | -0.3% | 14:33:54 | |
|
GBPCHF |
1.19629 | 4.7 | +0.2% | 14:33:55 | |
|
CHFJPY |
111.395 | 3.0 | -0.4% | 14:33:55 | |
|
CADCHF |
0.67799 | 4.2 | -0.7% | 14:33:55 | |
|
EURCAD |
1.55741 | 3.3 | +0.4% | 14:33:55 | |
|
GBPCAD |
1.76388 | 7.0 | +1.0% | 14:33:55 | |
|
CADJPY |
75.542 | 3.8 | -1.1% | 14:33:52 | |
FOREX MINORS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
AUDUSD |
0.60707 | 2.0 | -0.9% | 14:33:55 | |
|
NZDUSD |
0.59094 | 3.1 | -0.6% | 14:33:55 | |
|
NZDCHF |
0.57051 | 4.8 | -0.4% | 14:33:54 | |
|
AUDCHF |
0.58609 | 2.9 | -0.6% | 14:33:54 | |
|
CHFSGD |
1.48359 | 25.7 | +0.4% | 14:33:50 | |
|
CHFPLN |
4.32718 | 40.0 | +0.7% | 14:33:50 | |
|
EURAUD |
1.80177 | 3.4 | +0.3% | 14:33:55 | |
|
GBPAUD |
2.04063 | 7.4 | +0.9% | 14:33:56 | |
|
AUDCAD |
0.86422 | 3.0 | +0.2% | 14:33:54 | |
|
AUDJPY |
65.293 | 3.7 | -1.0% | 14:33:50 | |
|
AUDNZD |
1.02689 | 4.2 | -0.2% | 14:33:55 | |
|
EURNZD |
1.85040 | 8.2 | +0.1% | 14:33:52 | |
|
GBPNZD |
2.09576 | 12.3 | +0.7% | 14:33:53 | |
|
NZDCAD |
0.84133 | 4.9 | +0.3% | 14:33:50 | |
|
NZDJPY |
63.574 | 2.9 | -0.8% | 14:33:54 | |
|
USDTRY |
6.66064 | 37.5 | +0.7% | 14:33:56 | |
|
EURTRY |
7.28875 | 54.0 | -0.1% | 14:33:56 | |
|
NOKSEK |
0.96787 | 18.9 | +2.5% | 14:33:56 | |
|
PLNJPY |
25.708 | 5.2 | -0.9% | 14:33:54 | |
|
USDSGD |
1.43253 | 25.3 | +0.9% | 14:33:07 | |
|
USDNOK |
10.28500 | 447.0 | -1.0% | 14:33:56 | |
|
USDSEK |
9.98005 | 132.0 | +1.0% | 14:33:56 | |
|
USDDKK |
6.82185 | 27.2 | +0.9% | 14:33:49 | |
|
AUDSGD |
0.86918 | 26.7 | -0.1% | 14:33:50 | |
|
EURNOK |
11.27180 | 130.9 | -1.6% | 14:33:51 | |
|
EURSEK |
10.92120 | 158.5 | +0.2% | 14:33:56 | |
|
EURSGD |
1.56718 | 25.9 | 0.0% | 14:33:50 | |
|
GBPSGD |
1.77496 | 35.8 | +0.8% | 14:33:50 | |
|
NZDSGD |
0.84611 | 28.8 | 0.0% | 14:33:54 | |
|
SGDJPY |
74.904 | 25.0 | -0.7% | 14:33:52 | |
|
AUDDKK |
4.14049 | 44.5 | -0.2% | 14:33:50 | |
|
AUDPLN |
2.53405 | 78.0 | +0.3% | 14:33:50 | |
|
EURDKK |
7.46273 | 40.0 | 0.0% | 14:33:50 | |
|
EURHKD |
8.47812 | 45.0 | -0.8% | 14:33:50 | |
|
EURHUF |
366.778 | 45.0 | +2.2% | 14:33:52 | |
|
EURPLN |
4.57005 | 64.5 | +0.5% | 14:33:50 | |
|
EURZAR |
19.65190 | 154.0 | 0.0% | 14:33:55 | |
|
GBPDKK |
8.45142 | 82.5 | +0.7% | 14:33:51 | |
|
GBPNOK |
12.76610 | 168.7 | -1.2% | 14:33:56 | |
|
GBPSEK |
12.36430 | 249.9 | +0.7% | 14:33:56 | |
|
GBPZAR |
22.25630 | 232.3 | +0.5% | 14:33:54 | |
|
USDHKD |
7.74999 | 27.5 | 0.0% | 14:33:26 | |
|
USDHUF |
335.229 | 35.0 | +2.8% | 14:33:49 | |
|
USDMXN |
24.07910 | 250.0 | +1.5% | 14:33:46 | |
|
USDPLN |
4.17812 | 40.0 | +1.3% | 14:33:50 | |
|
USDZAR |
17.96630 | 96.9 | +0.9% | 14:33:53 | |
|
GBPPLN |
5.17410 | 117.0 | +0.8% | 14:33:51 | |
|
EURMXN |
26.34400 | 250.0 | +0.7% | 14:33:49 | |
|
USDILS |
3.55505 | 31.0 | +0.1% | 14:32:26 | |
|
EURRUB |
86.0157 | 388.0 | -0.7% | 14:33:53 | |
|
USDRUB |
78.6043 | 396.9 | -0.2% | 14:33:53 | |
|
USDCNH |
7.10414 | 35.0 | +0.2% | 14:33:50 | |
|
EURCZK |
27.3037 | 40.0 | -0.3% | 14:33:54 | |
|
USDCZK |
24.9410 | 50.0 | +0.7% | 14:33:49 | |
|
USDTHB |
32.947 | 2.6 | +0.8% | 14:33:50 | |
CRYPTOS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
BTCUSD |
6284.00 | 300.0 | -2.6% | 14:33:06 | |
|
BCHUSD |
215.95 | 40.0 | -2.0% | 14:33:36 | |
|
ETHUSD |
131.17 | 20.0 | -0.7% | 14:33:02 | |
|
LTCUSD |
38.22 | 5.0 | +0.5% | 14:33:14 | |
|
XRPUSD |
0.1704 | 5.0 | -2.7% | 14:33:56 | |
FRENCH SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#A.X.A |
14.81 | 0.6 | -3.9% | 14:33:45 | |
|
#AIRBUSGR |
53.55 | 3.3 | -6.6% | 14:33:56 | |
|
#AIRFRANCE |
4.80 | 1.0 | -3.8% | 14:32:05 | |
|
#BNPPARIBAS |
25.96 | 1.4 | -4.9% | 14:33:38 | |
|
#CARREFOUR |
14.16 | 1.4 | +0.5% | 14:33:49 | |
|
#CRAGRICOLE |
6.32 | 1.2 | -2.2% | 14:33:46 | |
|
#DANONE |
57.27 | 2.0 | +0.4% | 14:33:44 | |
|
#LOREAL |
232.26 | 2.2 | -3.0% | 14:32:44 | |
|
#LOUVUITTON |
326.61 | 4.4 | -2.9% | 14:33:55 | |
|
#ORANGE |
10.94 | 0.7 | +1.3% | 14:33:54 | |
|
#PEUGEOT |
11.65 | 0.8 | -1.9% | 14:33:16 | |
|
#RENAULT |
16.77 | 2.1 | -1.4% | 14:33:54 | |
|
#SOCGENERAL |
14.25 | 1.1 | -5.1% | 14:33:35 | |
|
#TOTAL |
34.51 | 0.7 | -0.1% | 14:33:44 | |
|
#VIVENDI |
19.77 | 0.6 | +2.3% | 14:32:44 | |
GERMAN SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#ADIDAS |
199.27 | 3.6 | +0.1% | 14:33:44 | |
|
#ALLIANZ |
153.46 | 2.8 | +1.6% | 14:33:56 | |
|
#B.M.W |
44.73 | 2.8 | -1.4% | 14:33:43 | |
|
#BASFN |
41.30 | 3.6 | -0.5% | 14:33:44 | |
|
#BAYER |
52.19 | 1.9 | +1.0% | 14:33:23 | |
|
#COMMERZBNK |
3.10 | 0.7 | +0.6% | 14:32:47 | |
|
#DAIMLER |
26.09 | 1.8 | -4.7% | 14:33:05 | |
|
#DEUTSCBANK |
5.57 | 0.7 | -1.1% | 14:32:49 | |
|
#DEUTSCPOST |
23.68 | 0.8 | -1.4% | 14:33:54 | |
|
#E.ON |
9.13 | 0.4 | -1.8% | 14:33:28 | |
|
#LUFTHANSA |
8.21 | 0.5 | -1.2% | 14:33:44 | |
|
#PUMA |
52.60 | 6.8 | +1.3% | 14:33:44 | |
|
#S.A.P |
98.67 | 3.8 | -3.3% | 14:33:44 | |
|
#SIEMENS |
74.38 | 2.4 | -0.5% | 14:33:45 | |
|
#VOLKSWAGEN |
100.67 | 7.8 | -2.0% | 14:33:36 | |
UK SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#3I |
7.135 | 6.0 | -4.9% | 14:33:12 | |
|
#B.P. |
3.4065 | 11.5 | +5.5% | 14:33:52 | |
|
#BAESYSTEMS |
4.875 | 1.5 | -3.6% | 14:33:36 | |
|
#BARCLAYS |
0.8735 | 11.0 | +1.0% | 14:33:44 | |
|
#BARRATSDEV |
4.090 | 3.5 | -0.1% | 14:33:18 | |
|
#BTELECOM |
1.157 | 1.1 | +1.6% | 14:33:44 | |
|
#EASYJET |
5.49 | 0.7 | -0.5% | 14:33:27 | |
|
#BURBERRY |
12.340 | 7.0 | -4.0% | 14:33:50 | |
|
#GLAXOSMITK |
14.790 | 3.0 | +0.6% | 14:33:53 | |
|
#GLENCORE |
1.1735 | 10.5 | -0.9% | 14:33:49 | |
|
#HSBC |
4.167 | 0.7 | +0.3% | 14:33:53 | |
|
#LLOYDSTSB |
0.3014 | 2.1 | +2.0% | 14:33:46 | |
|
#LONDONEXCH |
69.78 | 1.4 | +0.3% | 14:33:45 | |
|
#MANGROUP |
1.207 | 2.3 | -1.9% | 14:32:13 | |
|
#R.B.S |
1.066 | 0.8 | -1.2% | 14:33:40 | |
|
#RIOTINTO |
36.075 | 4.0 | -0.8% | 14:33:53 | |
|
#ROLLSROYCE |
3.06 | 0.4 | -4.7% | 14:33:04 | |
|
#SAINSBURYS |
2.055 | 6.4 | +1.2% | 14:33:06 | |
|
#SHELL |
13.820 | 3.0 | +5.9% | 14:33:56 | |
|
#SPORTDIRCT |
1.740 | 3.0 | -2.0% | 14:31:56 | |
|
#STANLIFE |
2.009 | 4.3 | -1.9% | 14:33:51 | |
|
#STDCHARTER |
4.085 | 2.0 | -2.0% | 14:33:46 | |
|
#TESCO |
2.2315 | 7.0 | -0.8% | 14:33:44 | |
|
#UNILEVER |
39.360 | 11.0 | -0.4% | 14:33:53 | |
|
#VODAFONE |
1.0975 | 18.5 | +1.5% | 14:33:44 | |
US SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#3M |
136.08 | 5.9 | 0.0% | 22:59:59 | |
|
#AB&FITCH |
5.9 | 0.0% | 22:59:59 | ||
|
#ADOBE |
317.75 | 6.1 | 0.0% | 22:59:59 | |
|
#AIG |
24.10 | 2.4 | 0.0% | 22:59:59 | |
|
#ALCOA |
6.05 | 1.9 | 0.0% | 22:59:57 | |
|
#ALIBABA |
194.26 | 3.8 | 0.0% | 22:59:59 | |
|
#ALTRIAGRP |
38.51 | 2.7 | 0.0% | 22:59:59 | |
|
#AMAZON |
1949.50 | 30.0 | 0.0% | 22:59:59 | |
|
#AMERICANEX |
85.28 | 4.7 | 0.0% | 22:59:59 | |
|
#APPLE |
253.86 | 6.6 | 0.0% | 22:59:59 | |
|
#AT&T |
6.6 | 0.0% | 22:59:59 | ||
|
#BAIDU |
100.53 | 5.2 | 0.0% | 22:59:59 | |
|
#BOEING |
148.88 | 4.9 | 0.0% | 22:59:59 | |
|
#BOFAMERICA |
21.16 | 0.7 | 0.0% | 22:59:59 | |
|
#BRISTLMYER |
55.54 | 3.5 | 0.0% | 22:59:59 | |
|
#CATERPILAR |
115.84 | 4.1 | 0.0% | 22:59:59 | |
|
#CHEVRON |
72.26 | 3.1 | 0.0% | 22:59:59 | |
|
#CHINAMOBIL |
37.59 | 1.6 | 0.0% | 22:59:57 | |
|
#CISCO |
39.23 | 1.3 | 0.0% | 22:59:59 | |
|
#CITIGROUP |
41.93 | 2.9 | 0.0% | 22:59:59 | |
|
#COCACOLA |
44.13 | 1.2 | 0.0% | 22:59:59 | |
|
#COMCAST |
34.33 | 0.9 | 0.0% | 22:59:59 | |
|
#CONPHILLIP |
30.75 | 0.9 | 0.0% | 22:59:59 | |
|
#COSTCO |
285.07 | 9.8 | 0.0% | 22:59:59 | |
|
#DISNEY |
96.18 | 6.3 | 0.0% | 22:59:58 | |
|
#E.BAY |
29.99 | 1.3 | 0.0% | 22:59:59 | |
|
#EXXONMOBIL |
37.89 | 1.9 | 0.0% | 22:59:59 | |
|
#FACEBOOK |
166.64 | 5.1 | 0.0% | 22:59:59 | |
|
#FEDEX |
120.73 | 6.5 | 0.0% | 22:59:58 | |
|
#FERRARI |
152.87 | 7.1 | 0.0% | 22:59:58 | |
|
#FORD |
4.82 | 0.5 | 0.0% | 22:59:53 | |
|
#GENELEC |
7.87 | 1.3 | 0.0% | 22:59:59 | |
|
#GENMOTORS |
20.65 | 1.9 | 0.0% | 22:59:59 | |
|
#GOLDMSACHS |
154.27 | 5.5 | 0.0% | 22:59:59 | |
|
#GOOGLE |
1159.27 | 26.9 | 0.0% | 22:59:59 | |
|
#GROUPON |
0.96 | 0.5 | 0.0% | 22:59:22 | |
|
#HALIBURTON |
6.77 | 1.5 | 0.0% | 22:59:56 | |
|
#HARLEYDAV |
18.71 | 3.1 | 0.0% | 22:59:58 | |
|
#HOMEDEPOT |
186.33 | 5.1 | 0.0% | 22:59:59 | |
|
#HONEYWELL |
133.50 | 3.9 | 0.0% | 22:59:59 | |
|
#HPACKARD |
17.35 | 0.8 | 0.0% | 22:59:59 | |
|
#IBM |
110.75 | 3.0 | 0.0% | 22:59:59 | |
|
#INTEL |
54.08 | 0.9 | 0.0% | 22:59:59 | |
|
#J&J |
0.9 | 0.0% | 22:59:59 | ||
|
#JPMORGAN |
89.82 | 4.3 | 0.0% | 22:59:59 | |
|
#KRAFTHEINZ |
24.64 | 2.1 | 0.0% | 22:59:59 | |
|
#L.V.SANDS |
42.27 | 2.5 | 0.0% | 22:59:59 | |
|
#M.STANLEY |
33.90 | 1.8 | 0.0% | 22:59:59 | |
|
#MASTERCARD |
241.45 | 7.6 | 0.0% | 22:59:59 | |
|
#MCDONALDS |
164.96 | 8.3 | 0.0% | 22:59:59 | |
|
#MERKCO |
76.82 | 2.5 | 0.0% | 22:59:59 | |
|
#MGMRESORTS |
11.76 | 0.7 | 0.0% | 22:59:57 | |
|
#MICROSOFT |
157.91 | 2.8 | 0.0% | 22:59:59 | |
|
#MOODYSCORP |
211.24 | 8.1 | 0.0% | 22:59:59 | |
|
#MOTOROLA |
132.91 | 2.8 | 0.0% | 22:59:59 | |
|
#NETFLIX |
374.96 | 7.4 | 0.0% | 22:59:59 | |
|
#NIKE |
82.44 | 3.0 | 0.0% | 22:59:59 | |
|
#NOVARTIS |
82.23 | 3.2 | 0.0% | 22:59:57 | |
|
#NVIDIA |
263.22 | 5.4 | 0.0% | 22:59:59 | |
|
#ORACLE |
48.22 | 1.7 | 0.0% | 22:59:59 | |
|
#P&G |
1.7 | 0.0% | 22:59:59 | ||
|
#PEPSICO |
119.92 | 4.7 | 0.0% | 22:59:59 | |
|
#PETROLEOBR |
5.46 | 0.7 | 0.0% | 22:59:41 | |
|
#PFIZER |
32.60 | 1.6 | 0.0% | 22:59:59 | |
|
#PHILMORRIS |
72.65 | 4.6 | 0.0% | 22:59:59 | |
|
#QUALCOMM |
67.51 | 4.3 | 0.0% | 22:59:59 | |
|
#SCHWABB |
33.52 | 1.3 | 0.0% | 22:59:59 | |
|
#SHAKESHACK |
37.65 | 1.7 | 0.0% | 22:59:58 | |
|
#SONY |
59.07 | 1.6 | 0.0% | 22:59:59 | |
|
#SPRINT |
8.58 | 0.5 | 0.0% | 22:59:59 | |
|
#STARBUCKS |
65.74 | 1.9 | 0.0% | 22:59:59 | |
|
#SYMANTEC |
23.69 | 0.7 | 0.0% | 22:58:10 | |
|
#TESLAMOTOR |
522.88 | 16.3 | 0.0% | 22:59:59 | |
|
#TOYOTA |
119.85 | 4.6 | 0.0% | 22:59:59 | |
|
#TRPADVISOR |
17.34 | 1.3 | 0.0% | 22:59:59 | |
|
#TWITTER |
24.25 | 6.0 | 0.0% | 22:59:56 | |
|
#U.P.S |
93.20 | 3.3 | 0.0% | 22:59:59 | |
|
#UNITEDTECH |
93.88 | 3.8 | 0.0% | 22:59:59 | |
|
#VALE |
8.26 | 0.9 | 0.0% | 22:59:56 | |
|
#VERIZON |
53.64 | 1.4 | 0.0% | 22:59:59 | |
|
#VISA |
160.99 | 3.9 | 0.0% | 22:59:59 | |
|
#WALMART |
113.41 | 2.9 | 0.0% | 22:59:59 | |
|
#WELLFARGO |
28.65 | 0.9 | 0.0% | 22:59:59 | |
|
#WESTUNION |
24.83 | 0.5 | 0.0% | 17:18:10 | |
|
#YANDEX |
33.98 | 1.3 | 0.0% | 22:59:58 | |
|
#YUMFOODS |
68.30 | 2.9 | 0.0% | 22:59:59 | |
|
#PAPAJOHNS |
53.31 | 1.0 | 0.0% | 22:59:59 | |
ENERGY FUTURES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#NATGAS_Z9 |
2.465 | 1.0 | 0.0% | 21:29:59 | |
|
#US_OIL_Z9 |
56.927 | 3.6 | 0.0% | 21:29:59 | |
|
#UK_OIL_F20 |
58.245 | 3.0 | 0.0% | 12:30:00 | |
|
#UKOIL_M20 |
25.469 | 4.2 | -1.1% | 14:33:55 | |
|
#NGAS_K20 |
1.645 | 0.6 | +0.2% | 14:33:53 | |
|
#USOIL_K20 |
20.669 | 5.2 | +2.9% | 14:33:56 | |
ENERGY SPOT | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
WTI |
22.657 | 4.5 | +3.0% | 14:33:55 | |
|
BRENT |
26.113 | 5.0 | -1.6% | 14:33:55 | |
|
NAT.GAS |
1.685 | 1.0 | +0.4% | 14:33:40 | |
GOLD | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLD |
1592.00 | 8.6 | +1.2% | 14:33:50 | |
|
GOLDEURO |
1454.52 | 20.6 | +1.8% | 14:33:50 | |
GOLD GR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLDGR |
51.184 | 2.6 | +1.3% | 14:33:50 | |
GOLD OZ | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLDOZ |
1592.00 | 8.6 | +1.2% | 14:33:50 | |
IDLE | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
TIMESS |
1.36009 | 0.0 | +35.3% | 14:33:56 | |
|
#UK_MID250 |
20369.70 | 300.0 | 0.0% | 12:41:00 | |
|
#CANADA60 |
1011.56 | 36.4 | 0.0% | 20:29:30 | |
|
#SAFRICA40 |
50991.80 | 470.0 | 0.0% | 08:55:35 | |
|
#GREECE25 |
1314.99 | 100.0 | -1.6% | 14:33:32 | |
PLATINUM | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
PLATINUM |
715.39 | 57.1 | -0.5% | 14:33:51 | |
SILVER | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
SILVER |
13.929 | 3.6 | -0.1% | 14:33:55 | |
|
SILVEREURO |
12.723 | 5.1 | +1.0% | 14:33:40 | |
COMMODS FUTURES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#CORN_K20 |
338.75 | 10.0 | -0.5% | 14:33:22 | |
|
#SOYBEAN_X9 |
919.00 | 12.5 | 0.0% | 10:15:43 | |
|
#WHEAT_K20 |
561.25 | 15.0 | -0.9% | 14:33:50 | |
|
#COTTON_K20 |
50.20 | 3.6 | -0.9% | 14:33:54 | |
|
#SUGAR_K20 |
10.28 | 0.3 | -1.0% | 14:33:30 | |
|
#COFFEE_K20 |
117.65 | 10.0 | +0.4% | 14:31:52 | |
|
#COCOA_K20 |
2230 | 10 | +0.1% | 14:29:41 | |
|
#SOYBEANF20 |
946.25 | 20.0 | 0.0% | 12:25:27 | |
|
#SBEAN_K20 |
875.75 | 12.5 | -1.0% | 14:33:28 | |
INDX MAJOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#DJ30_M20 |
21068 | 9 | -2.9% | 14:33:56 | |
|
#US100_M20 |
7586.00 | 20.0 | -2.4% | 14:33:54 | |
|
#US500_M20 |
2489.75 | 12.5 | -2.8% | 14:33:54 | |
|
#JP225_M20 |
18053 | 20 | -4.3% | 14:33:53 | |
|
#UK100_M20 |
5456.6 | 13 | -0.9% | 14:33:54 | |
|
#EUR50_M20 |
2648 | 5 | -1.4% | 14:33:46 | |
|
#FRA40_M20 |
4181.5 | 150 | 0.0% | 12:22:57 | |
|
#GER30_M20 |
9564.0 | 35 | -1.4% | 14:33:54 | |
INDX MINOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#US$INDX_M9 |
35 | -1.4% | 14:33:54 | ||
|
#SWI20_M20 |
8928 | 7 | 0.0% | 14:33:53 | |
|
#US$INDX_U9 |
7 | 0.0% | 14:33:53 | ||
|
#US$INDX_Z9 |
7 | 0.0% | 14:33:53 | ||
|
#US$IDX_H20 |
7 | 0.0% | 14:33:53 | ||
|
#US$IDX_M20 |
7 | 0.0% | 14:33:53 | ||
SPOT INDX MAJOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#AUS200 |
5204.85 | 41.0 | +1.0% | 14:33:53 | |
|
#EURO50 |
2699.40 | 28.0 | -1.5% | 14:33:54 | |
|
#FRANCE40 |
4223.15 | 23.0 | -0.8% | 14:33:45 | |
|
#GERMANY30 |
9570.05 | 44.0 | -1.6% | 14:33:54 | |
|
#UK100 |
5489.35 | 27.0 | -1.2% | 14:33:56 | |
|
#USNDAQ100 |
7592.35 | 40.0 | -2.2% | 14:33:56 | |
|
#US30 |
21174.90 | 61.0 | -2.6% | 14:33:55 | |
|
#JAPAN225 |
17820.00 | 110.0 | -4.4% | 14:33:56 | |
|
#USSPX500 |
2497.50 | 28.0 | -2.5% | 14:33:54 | |
SPOT INDX MINOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#GREECE25 |
1314.99 | 100.0 | -1.6% | 14:33:32 | |
|
#POLAND20 |
1488.32 | 20.0 | +0.2% | 14:33:46 | |
|
#SPAIN35 |
6666.00 | 180.0 | +0.4% | 14:33:48 | |
|
#SWISS20 |
9100.65 | 120.0 | +0.3% | 14:33:54 | |
|
#HONGKONG50 |
22976.50 | 150.0 | -1.5% | 14:33:54 | |
|
#CHINAHSHAR |
9402.50 | 150.0 | -1.2% | 10:59:58 | |
|
#GERTECH30 |
2523.49 | 30.0 | -0.3% | 14:33:51 | |
|
#HOLLAND25 |
468.29 | 6.0 | 0.0% | 14:33:45 | |
|
#GERMANY50 |
20339.60 | 80.0 | -0.5% | 14:33:55 | |
|
#FRANCE120 |
3317.44 | 23.0 | -0.7% | 14:33:45 | |
|
#UK_MID250 |
20369.70 | 300.0 | 0.0% | 12:41:00 | |
|
#CHINAA50 |
12567.40 | 350.0 | -0.2% | 09:57:01 | |
|
#CANADA60 |
1011.56 | 36.4 | 0.0% | 20:29:30 | |
|
#SAFRICA40 |
50991.80 | 470.0 | 0.0% | 08:55:35 | |
|
#US2000 |
1678.35 | 11.4 | 0.0% | 14:09:02 | |
|
#UKMID250 |
14632.60 | 297.0 | -1.1% | 14:33:55 | |
Related News
The stalled rebound: markets brace for a longer recovery
April 01, 2020 @ 14:06 UTC
A new Chinese miracle and too much optimism in Europe
March 31, 2020 @ 11:14 UTC
FxPro Daily Insight for March 30
March 30, 2020 @ 17:56 UTC
New
The stalled rebound: markets brace for a longer recovery
April 01, 2020 @ 14:06 UTC
European Auto Industry Prepares for the Worst as Sales Plunge
April 01, 2020 @ 13:22 UTC
Bit-comment: The crypto stagnation
April 01, 2020 @ 13:09 UTC
01/04/20 | 14:00 (GMT)
USD | ISM Manufacturing PMI (Mar) !!! EURUSD 1.09396
GBPUSD 1.23907
USDJPY 107.565
↓
Invest Responsibly: Trading CFDs involves significant risks.
Start Trading Now
↑