Forex Quotes
Commodities
FOREX MAJORS | |||
| Symbol | Value | Change | 2 day |
  | 1.19628 | +0.4% | |
 | 1.33130 | -0.3% | |
 | 104.056 | -0.2% | |
 | 1.29886 | -0.2% | |
| 0.89856 | +0.8% | |
| 124.537 | +0.3% | |
| 138.627 | -0.4% | |
 | 0.90381 | -0.2% | |
| 1.08194 | +0.3% | |
| 1.20426 | -0.5% | |
| 114.909 | 0.0% | |
| 0.69532 | 0.0% | |
| 1.55389 | +0.2% | |
| 1.72845 | -0.6% | |
| 80.059 | 0.0% | |
FOREX MINORS | |||
| Symbol | Value | Change | 2 day |
 | 0.70256 | +0.4% | |
 | 0.73832 | +0.4% | |
| 0.63419 | 0.0% | |
| 0.66702 | +0.1% | |
 | 1.47716 | +0.2% | |
 | 4.14547 | +0.1% | |
| 1.61915 | +0.1% | |
| 1.80121 | -0.7% | |
| 0.95858 | +0.1% | |
| 76.825 | +0.2% | |
| 1.05010 | 0.0% | |
| 1.70207 | +0.1% | |
| 1.89360 | -0.7% | |
| 0.91188 | +0.1% | |
| 73.067 | +0.1% | |
 | 7.79749 | -0.8% | |
| 9.28955 | -1.0% | |
  | 0.95741 | 0.0% | |
| 27.572 | -0.4% | |
| 1.33634 | -0.1% | |
| 8.82705 | -0.4% | |
| 8.49599 | -0.2% | |
 | 6.21755 | -0.5% | |
| 0.98699 | +0.3% | |
| 10.55670 | 0.0% | |
| 10.12840 | -0.1% | |
| 1.59872 | +0.3% | |
| 1.78018 | -0.4% | |
| 0.93790 | +0.2% | |
| 77.536 | -0.3% | |
| 4.59139 | -0.1% | |
| 2.76068 | +0.1% | |
| 7.43794 | 0.0% | |
 | 9.26880 | +0.4% | |
 | 360.785 | 0.0% | |
| 4.48148 | +0.3% | |
 | 18.22190 | +0.8% | |
| 8.27790 | -0.7% | |
| 11.72770 | -0.9% | |
| 11.27340 | -0.9% | |
| 20.27820 | 0.0% | |
| 7.74790 | 0.0% | |
| 302.019 | -0.2% | |
 | 20.02800 | +0.1% | |
| 3.74155 | -0.4% | |
| 15.24460 | +0.3% | |
| 4.98266 | -0.5% | |
| 23.95580 | +0.5% | |
 | 3.30920 | -0.1% | |
 | 90.6573 | +0.4% | |
| 75.8631 | +0.3% | |
 | 6.57305 | +0.2% | |
 | 26.1755 | +0.2% | |
| 21.8700 | -0.3% | |
 | 30.286 | +0.2% | |
CRYPTOS | |||
| Symbol | Value | Change | 2 day |
 | 16983.80 | -0.3% | |
 | 262.71 | -0.9% | |
 | 513.66 | +0.2% | |
 | 67.79 | -1.2% | |
 | 0.5436 | +5.5% | |
FRENCH SHARES | |||
| Symbol | Value | Change | 2 day |
|
A.X.A | 19.73 | +0.6% | |
|
AIRBUSGR | 90.23 | +1.4% | |
|
AIRFRANCE | 5.42 | +5.0% | |
|
BNPPARIBAS | 43.76 | +0.9% | |
|
CARREFOUR | 13.74 | +0.9% | |
|
CRAGRICOLE | 9.86 | +1.0% | |
|
DANONE | 52.74 | +0.2% | |
|
LOREAL | 309.27 | +1.1% | |
|
LOUVUITTON | 496.20 | +0.1% | |
|
ORANGE | 10.68 | +1.6% | |
|
PEUGEOT | 19.99 | +1.3% | |
|
RENAULT | 34.19 | +2.9% | |
|
SOCGENERAL | 17.33 | +0.9% | |
|
TOTAL | 37.77 | +1.9% | |
|
VIVENDI | 25.44 | 0.0% | |
GERMAN SHARES | |||
| Symbol | Value | Change | 2 day |
|
ADIDAS | 272.42 | -0.6% | |
|
ALLIANZ | 198.52 | +0.2% | |
|
B.M.W | 73.11 | 0.0% | |
|
BASFN | 61.18 | +2.5% | |
|
BAYER | 49.49 | +0.8% | |
|
COMMERZBNK | 5.36 | +1.9% | |
|
DAIMLER | 56.46 | +0.1% | |
|
DEUTSCBANK | 9.46 | +0.9% | |
|
DEUTSCPOST | 40.60 | +1.2% | |
|
E.ON | 9.10 | -0.7% | |
|
LUFTHANSA | 10.03 | -0.1% | |
|
PUMA | 80.55 | -1.5% | |
|
S.A.P | 100.24 | +0.2% | |
|
SIEMENS | 112.76 | +1.4% | |
|
VOLKSWAGEN | 145.88 | -0.3% | |
UK SHARES | |||
| Symbol | Value | Change | 2 day |
|
3I | 10.755 | +1.1% | |
|
B.P. | 2.6325 | +1.8% | |
|
BAESYSTEMS | 5.040 | +0.3% | |
|
BARCLAYS | 1.3930 | +0.3% | |
|
BARRATSDEV | 6.275 | +1.5% | |
|
BTELECOM | 1.216 | +0.4% | |
|
EASYJET | 8.30 | +0.7% | |
|
BURBERRY | 17.180 | +0.7% | |
|
GLAXOSMITK | 13.855 | -0.1% | |
|
GLENCORE | 2.1370 | +1.5% | |
|
HSBC | 4.051 | +0.4% | |
|
LLOYDSTSB | 0.3733 | +3.5% | |
|
LONDONEXCH | 78.83 | +1.7% | |
|
MANGROUP | 1.158 | -2.5% | |
 | 1.163 | 0.0% | |
|
RIOTINTO | 49.245 | +1.2% | |
|
ROLLSROYCE | 1.07 | +1.9% | |
|
SAINSBURYS | 2.163 | +1.4% | |
|
SHELL | 13.020 | +1.0% | |
|
SPORTDIRCT | 4.310 | -4.2% | |
|
STANLIFE | 2.708 | +1.7% | |
|
STDCHARTER | 4.625 | +0.7% | |
|
TESCO | 2.2760 | +1.2% | |
|
UNILEVER | 45.210 | -0.9% | |
|
VODAFONE | 1.2495 | +0.2% | |
US SHARES | |||
| Symbol | Value | Change | 2 day |
|
3M | 176.51 | -0.5% | |
|
AB&FITCH | -0.5% | ||
|
ADOBE | 476.38 | +0.2% | |
|
AIG | 39.65 | -0.3% | |
|
ALCOA | 20.45 | -0.8% | |
|
ALIBABA | 276.00 | -0.4% | |
|
ALTRIAGRP | 40.24 | +0.2% | |
|
AMAZON | 3192.27 | -0.3% | |
|
AMERICANEX | 120.42 | 0.0% | |
|
APPLE | 116.29 | 0.0% | |
|
AT&T | 0.0% | ||
|
BAIDU | 139.12 | +2.4% | |
|
BOEING | 216.16 | -1.1% | |
|
BOFAMERICA | 28.95 | 0.0% | |
|
BRISTLMYER | 62.90 | -0.6% | |
|
CATERPILAR | 174.91 | +0.3% | |
|
CHEVRON | 91.16 | -0.2% | |
|
CHINAMOBIL | 30.41 | -0.3% | |
|
CISCO | 42.58 | -0.3% | |
|
CITIGROUP | 56.56 | -0.8% | |
|
COCACOLA | 52.59 | -0.5% | |
|
COMCAST | 51.64 | +0.3% | |
|
CONPHILLIP | 42.73 | -1.5% | |
|
COSTCO | 387.67 | -0.2% | |
|
DISNEY | 146.74 | -1.3% | |
|
E.BAY | 51.24 | +0.7% | |
|
EXXONMOBIL | 40.14 | -1.0% | |
|
FACEBOOK | 277.13 | +0.5% | |
|
FEDEX | 286.85 | -0.6% | |
|
FERRARI | 212.44 | 0.0% | |
|
FORD | 9.07 | -0.3% | |
|
GENELEC | 10.37 | -1.1% | |
|
GENMOTORS | 44.98 | -0.7% | |
|
GOLDMSACHS | 235.12 | -0.6% | |
|
GOOGLE | 1790.62 | +1.0% | |
|
HALIBURTON | 17.53 | -0.1% | |
|
HARLEYDAV | 40.77 | 0.0% | |
|
HOMEDEPOT | 275.62 | +0.5% | |
|
HONEYWELL | 208.93 | +0.4% | |
|
HPACKARD | 22.23 | +0.2% | |
|
IBM | 124.11 | +0.3% | |
|
INTEL | 47.35 | -0.3% | |
|
J&J | -0.3% | ||
|
JPMORGAN | 121.04 | -0.9% | |
|
KRAFTHEINZ | 32.77 | +0.4% | |
|
L.V.SANDS | 56.55 | +0.2% | |
|
M.STANLEY | 63.76 | +0.3% | |
|
MASTERCARD | 338.51 | -0.8% | |
|
MCDONALDS | 218.18 | -0.4% | |
|
MERKCO | 79.75 | -0.4% | |
|
MGMRESORTS | 28.59 | +0.3% | |
|
MICROSOFT | 214.65 | +0.1% | |
|
MOODYSCORP | 276.67 | -0.3% | |
|
MOTOROLA | 172.94 | 0.0% | |
|
NETFLIX | 490.38 | +1.0% | |
|
NIKE | 134.00 | -1.0% | |
|
NOVARTIS | 89.54 | +0.6% | |
|
NVIDIA | 529.68 | -0.7% | |
|
ORACLE | 57.62 | +0.8% | |
|
P&G | +0.8% | ||
|
PAPAJOHNS | 81.47 | +1.4% | |
|
PEPSICO | 144.34 | 0.0% | |
|
PETROLEOBR | 9.91 | +1.5% | |
|
PFIZER | 37.17 | +1.2% | |
|
PHILMORRIS | 75.78 | -0.8% | |
|
QUALCOMM | 143.57 | -1.1% | |
|
SCHWABB | 49.63 | 0.0% | |
|
SHAKESHACK | 82.47 | +1.3% | |
|
SONY | 93.91 | +0.1% | |
|
STARBUCKS | 98.50 | +0.1% | |
|
TESLAMOTOR | 584.36 | +1.2% | |
|
TOYOTA | 139.92 | +0.1% | |
|
TRPADVISOR | 27.44 | 0.0% | |
|
TWITTER | 46.47 | +0.5% | |
|
U.P.S | 168.45 | -1.1% | |
|
VALE | 14.70 | +1.7% | |
|
VERIZON | 60.45 | +0.1% | |
|
VISA | 210.81 | -0.2% | |
|
WALMART | 151.39 | -0.3% | |
|
WELLFARGO | 28.41 | -0.3% | |
|
YANDEX | 67.03 | +0.4% | |
|
YUMFOODS | 106.99 | +0.2% | |
Energy | |||
| Symbol | Value | Change | 2 day |
 | 48.250 | +0.9% | |
| 45.500 | +1.4% | |
 | 2.842 | -3.0% | |
| 45.702 | +1.7% | |
| 48.369 | +1.1% | |
| 2.835 | -2.8% | |
Metals | |||
| Symbol | Value | Change | 2 day |
 | 1787.43 | -1.2% | |
| 1495.12 | -1.5% | |
| 57.468 | -1.2% | |
| 1787.43 | -1.2% | |
 | 965.35 | +0.9% | |
 | 22.641 | -2.8% | |
| 18.939 | -3.1% | |
Agriculture | |||
| Symbol | Value | Change | 2 day |
 | 434.62 | +1.7% | |
 | 1192.62 | +0.6% | |
 | 606.25 | +1.0% | |
 | 73.03 | +0.6% | |
 | 14.81 | -0.3% | |
 | 123.75 | +3.6% | |
 | 2741 | -0.7% | |
INDX MAJOR FTRS | |||
| Symbol | Value | Change | 2 day |
 | 29889 | +0.3% | |
| 12268.50 | +0.9% | |
| 3636.50 | +0.5% | |
 | 26788 | +1.2% | |
| 6404.1 | +0.9% | |
 | 3532 | +0.9% | |
 | 13358.0 | +0.7% | |
 | 5600.5 | +0.6% | |
INDX MINOR FTRS | |||
| Symbol | Value | Change | 2 day |
| +0.6% | ||
 | 10493 | +0.2% | |
| 1.163 | 0.0% | |
|
US$IDX_Z20 | 0.0% | ||
SPOT INDX MAJOR | |||
| Symbol | Value | Change | 2 day |
 | 6635.25 | +0.3% | |
| 3534.45 | +0.9% | |
| 5611.85 | +0.7% | |
| 13362.60 | +0.7% | |
| 26789.50 | +1.2% | |
| 6414.20 | +1.0% | |
| 12278.80 | +0.9% | |
| 3640.35 | +0.5% | |
| 29938.70 | +0.4% | |
SPOT INDX MINOR | |||
| Symbol | Value | Change | 2 day |
 | 16817.00 | +1.2% | |
| 10791.30 | +1.2% | |
| 4435.20 | +0.9% | |
| 29342.80 | +0.7% | |
| 3119.48 | +1.0% | |
 | 26947.50 | +0.7% | |
 | 611.72 | +0.6% | |
 | 8183.90 | +1.1% | |
| 10480.40 | -0.1% | |
| 19207.90 | -0.8% | |
| 1678.35 | 0.0% | |
Related News
NZD & AUD adding on fast recovery and hopes for further BoJ’s QE
November 27, 2020 @ 13:00 +03:00
German consumer climate dampened by a new lockdown
November 26, 2020 @ 18:03 +03:00
US labour market recovery unfolds
November 25, 2020 @ 17:48 +03:00