Forex Quotes

Currency quotes

SymbolValueChange
#Cocoa_H24
6626 0.00%
#Cocoa_K24
6666 +3.09%
#Coffee_H24
194.3 +0.31%
#Coffee_K24
186.15 +1.69%
#Corn_H24
416.25 0.00%
#Corn_K24
429 -0.06%
#Cotton_H24
93.01 0.00%
#Cotton_K24
94.65 +0.37%
#DJ30_H24
38973 -0.05%
#DJ30_M24
39407 -0.03%
#EUR50_H24
4910 +0.04%
#EUR50_M24
4864 +0.06%
#FRA40_H24
7960 +0.26%
#FRA40_M24
7861 +0.41%
#GER40_H24
17702 +0.04%
#GER40_M24
18001.5 -0.18%
#GOLD_G24
2033.64 0.00%
#GOLD_H24
2112.14 -0.10%
#GOLD_J24
2120.32 -0.12%
#JP225_H24
40125 +0.11%
#JP225_M24
39965 +0.11%
#NGas_H24
1.667 0.00%
#NGas_J24
1.9 -0.52%
#NGas_K24
2.054 -0.10%
#SBean_H24
1126.5 0.00%
#SBean_K24
1150.5 -0.28%
#Sugar_H24
22.57 -5.88%
#Sugar_K24
20.56 -2.51%
#SWI20_H24
11380 -0.27%
#SWI20_M24
11267 -0.10%
#UK100_H24
7605.5 -0.03%
#UK100_M24
7632.5 -0.03%
#UKOil_J24
83.575 0.00%
#UKOil_K24
82.605 -0.29%
#UKOil_M24
81.88 -0.26%
#US$idx_H24
103.795 +0.01%
#US$idx_M24
103.44 +0.03%
#US100_H24
18210 -0.19%
#US100_M24
18457.25 -0.19%
#US2000_H24
2069.2 -0.15%
#US2000_M24
2093.3 -0.22%
#US500_H24
5130.5 -0.05%
#US500_M24
5193 -0.04%
#USOil_H24
77.82 0.00%
#USOil_J24
78.425 -0.34%
#USOil_K24
77.9 -0.28%
#Wheat_H24
576 0.00%
#Wheat_K24
561 -0.27%
Related News

Gold tries to break through historical resistance 
Gold tries to break through historical resistance 
Rising incomes and slowing inflation in the US support the markets 
Rising incomes and slowing inflation in the US support the markets 
The Kiwi Dollar flies down 
The Kiwi Dollar flies down