Forex Quotes

Shares

FRENCH SHARES

Currency Value Spread Change Time (EST) 2 day
#A.X.A
23.93 0.8 0.0% 18:29:44
#AIRBUSGR
119.63 3.2 0.0% 18:29:59
#AIRFRANCE
10.18 1.1 0.0% 18:26:35
#BNPPARIBAS
46.92 1.5 0.0% 18:29:55
#CARREFOUR
15.48 0.9 0.0% 18:29:13
#CRAGRICOLE
11.37 1.0 0.0% 18:29:57
#DANONE
80.37 2.2 0.0% 18:29:58
#LOREAL
244.25 2.2 0.0% 18:29:16
#LOUVUITTON
381.81 4.3 0.0% 18:29:59
#ORANGE
14.83 0.7 0.0% 18:29:57
#PEUGEOT
23.43 0.8 0.0% 18:29:31
#RENAULT
54.64 2.1 0.0% 18:29:58
#SOCGENERAL
25.77 1.0 0.0% 18:29:50
#TOTAL
46.53 0.9 0.0% 18:29:54
#VIVENDI
24.95 0.6 0.0% 18:29:31

GERMAN SHARES

Currency Value Spread Change Time (EST) 2 day
#ADIDAS
286.72 3.6 0.0% 18:29:29
#ALLIANZ
213.96 2.8 0.0% 18:29:54
#B.M.W
66.51 2.8 0.0% 18:29:48
#BASFN
65.42 3.6 0.0% 18:29:50
#BAYER
66.53 2.0 0.0% 18:29:29
#COMMERZBNK
5.24 0.7 0.0% 18:28:57
#DAIMLER
48.18 1.8 0.0% 18:29:36
#DEUTSCBANK
6.99 0.7 0.0% 18:28:57
#DEUTSCPOST
30.35 0.9 0.0% 18:29:30
#E.ON
8.92 0.5 0.0% 18:26:01
#LUFTHANSA
15.09 0.5 0.0% 18:29:52
#PUMA
72.35 7.0 0.0% 18:29:59
#S.A.P
115.37 3.8 0.0% 18:29:34
#SIEMENS
99.98 2.4 0.0% 18:29:13
#VOLKSWAGEN
164.53 7.8 0.0% 18:29:57

UK SHARES

Currency Value Spread Change Time (EST) 2 day
#3I
10.610 6.5 0.0% 18:29:54
#B.P.
4.9075 11.5 0.0% 18:29:59
#BAESYSTEMS
5.555 1.0 0.0% 18:29:59
#BARCLAYS
1.6370 11.5 0.0% 18:29:59
#BARRATSDEV
6.835 4.0 0.0% 18:29:51
#BTELECOM
2.023 1.2 0.0% 18:29:59
#EASYJET
12.55 0.6 0.0% 18:29:54
#BURBERRY
19.670 9.0 0.0% 18:29:58
#GLAXOSMITK
16.505 2.0 0.0% 18:29:59
#GLENCORE
2.3415 11.0 0.0% 18:29:59
#HSBC
6.060 0.8 0.0% 18:29:59
#LLOYDSTSB
0.6093 2.0 0.0% 18:29:59
#LONDONEXCH
72.10 0.8 0.0% 18:29:55
#MANGROUP
1.542 2.1 0.0% 18:29:59
#R.B.S
2.263 1.0 0.0% 18:29:57
#RIOTINTO
40.290 4.0 0.0% 18:29:59
#ROLLSROYCE
7.45 0.4 0.0% 18:29:54
#SAINSBURYS
2.130 6.2 0.0% 18:29:54
#SHELL
22.595 3.0 0.0% 18:29:59
#SPORTDIRCT
3.155 3.0 0.0% 18:29:55
#STANLIFE
2.870 4.4 0.0% 18:29:58
#STDCHARTER
6.630 2.0 0.0% 18:29:58
#TESCO
2.4405 8.0 0.0% 18:29:59
#UNILEVER
45.600 11.0 0.0% 18:29:59
#VODAFONE
1.6060 18.0 0.0% 18:29:54

US SHARES

Currency Value Spread Change Time (EST) 2 day
#3M
162.99 3.7 0.0% 22:58:56
#AB&FITCH
3.7 0.0% 22:58:56
#ADOBE
279.29 3.1 0.0% 22:58:58
#AIG
54.58 2.3 0.0% 22:58:58
#ALCOA
19.39 1.9 0.0% 22:58:16
#ALIBABA
175.44 3.1 0.0% 22:58:57
#ALTRIAGRP
43.32 2.5 0.0% 22:58:37
#AMAZON
1768.58 13.2 0.0% 22:58:59
#AMERICANEX
117.37 4.1 0.0% 22:58:57
#APPLE
235.02 6.2 0.0% 22:58:59
#AT&T
6.2 0.0% 22:58:59
#BAIDU
107.02 4.2 0.0% 22:58:56
#BOEING
370.81 5.4 0.0% 22:58:59
#BOFAMERICA
29.78 0.7 0.0% 22:58:57
#BRISTLMYER
51.68 3.3 0.0% 22:58:57
#CATERPILAR
131.09 2.8 0.0% 22:58:57
#CHEVRON
116.31 2.9 0.0% 22:58:56
#CHINAMOBIL
41.68 1.5 0.0% 22:58:33
#CISCO
46.25 1.3 0.0% 22:58:58
#CITIGROUP
71.17 2.9 0.0% 22:58:59
#COCACOLA
53.48 1.1 0.0% 22:58:57
#COMCAST
45.65 0.9 0.0% 22:58:35
#CONPHILLIP
55.87 0.9 0.0% 22:58:57
#COSTCO
298.16 6.6 0.0% 22:58:59
#DISNEY
129.59 4.9 0.0% 22:58:58
#E.BAY
38.83 1.3 0.0% 22:58:53
#EXXONMOBIL
69.38 1.9 0.0% 22:58:56
#FACEBOOK
188.80 4.2 0.0% 22:58:58
#FEDEX
149.73 5.6 0.0% 22:58:58
#FERRARI
156.08 4.1 0.0% 22:58:56
#FORD
9.05 0.5 0.0% 22:57:49
#GENELEC
8.81 1.3 0.0% 22:55:11
#GENMOTORS
36.18 1.9 0.0% 22:58:53
#GOLDMSACHS
206.51 5.2 0.0% 22:58:59
#GOOGLE
1242.95 16.9 0.0% 22:58:59
#GROUPON
2.82 0.5 0.0% 22:27:18
#HALIBURTON
18.62 1.5 0.0% 22:58:42
#HARLEYDAV
36.32 2.9 0.0% 22:58:21
#HOMEDEPOT
235.52 2.8 0.0% 22:58:59
#HONEYWELL
163.59 2.4 0.0% 22:58:57
#HPACKARD
16.77 0.7 0.0% 22:58:49
#IBM
142.85 2.8 0.0% 22:58:59
#INTEL
52.53 0.9 0.0% 22:58:56
#J&J
0.9 0.0% 22:58:56
#JPMORGAN
119.87 4.1 0.0% 22:58:56
#KRAFTHEINZ
27.36 2.1 0.0% 22:58:56
#L.V.SANDS
57.22 1.9 0.0% 22:58:59
#M.STANLEY
42.48 1.7 0.0% 22:58:56
#MASTERCARD
277.80 3.3 0.0% 22:58:59
#MCDONALDS
207.06 4.9 0.0% 22:58:59
#MERKCO
85.00 1.5 0.0% 22:58:57
#MGMRESORTS
27.83 0.7 0.0% 22:58:56
#MICROSOFT
141.40 2.2 0.0% 22:58:59
#MOODYSCORP
218.44 3.0 0.0% 22:58:59
#MOTOROLA
169.61 1.9 0.0% 22:58:56
#NETFLIX
283.97 5.4 0.0% 22:58:59
#NIKE
94.76 1.9 0.0% 22:58:57
#NOVARTIS
86.60 2.3 0.0% 22:58:30
#NVIDIA
196.02 3.8 0.0% 22:58:58
#ORACLE
56.34 1.7 0.0% 22:58:57
#P&G
1.7 0.0% 22:58:57
#PEPSICO
136.24 2.7 0.0% 22:58:57
#PETROLEOBR
14.38 0.7 0.0% 22:55:18
#PFIZER
36.44 1.7 0.0% 22:58:56
#PHILMORRIS
78.20 2.3 0.0% 22:58:57
#QUALCOMM
77.70 2.9 0.0% 22:58:56
#SCHWABB
39.64 1.1 0.0% 22:58:48
#SHAKESHACK
90.59 1.4 0.0% 22:58:57
#SONY
58.49 0.7 0.0% 22:58:49
#SPRINT
6.44 0.5 0.0% 22:58:33
#STARBUCKS
86.40 1.7 0.0% 22:58:56
#SYMANTEC
23.56 0.7 0.0% 22:56:35
#TESLAMOTOR
257.29 11.2 0.0% 22:58:59
#TOYOTA
136.74 2.4 0.0% 22:58:57
#TRPADVISOR
38.86 1.1 0.0% 22:58:56
#TWITTER
39.96 6.0 0.0% 22:58:33
#U.P.S
116.30 3.1 0.0% 22:58:59
#UNITEDTECH
136.21 2.7 0.0% 22:58:57
#VALE
11.39 0.9 0.0% 22:58:08
#VERIZON
60.59 1.3 0.0% 22:58:56
#VISA
178.60 2.2 0.0% 22:58:59
#WALMART
119.42 1.9 0.0% 22:58:58
#WELLFARGO
50.05 0.9 0.0% 22:58:55
#WESTUNION
23.92 0.5 0.0% 22:58:36
#YANDEX
30.45 0.9 0.0% 22:58:55
#YUMFOODS
111.30 1.9 0.0% 22:58:58
#PAPAJOHNS
53.05 1.0 0.0% 22:58:55
Related News

Guessing the Brexit door
Guessing the Brexit door
FxPro Daily Insight for October 15
FxPro Daily Insight for October 15
FxPro Daily Insight for October 14
FxPro Daily Insight for October 14