Forex Quotes
Currency quotes
Symbol | Description | Value | Change |
1COV.DE | Covestro AG | 58.2 | +0.10% |
2GBG.DE | 2G Energy AG | 23.5 | +3.07% |
A.N | Agilent Technologies Inc | 136.17 | -0.25% |
AA.N | ALCOA CORP | 36.93 | -1.18% |
AAF.L | Airtel Africa PLC | 144.65 | -0.69% |
AAIF.L | Abrdn Asian Income Fund Ltd | 222.77 | -0.45% |
AAL.L | Anglo American PLC | 2499.99 | +1.30% |
AAL.O | American Airlines Group Inc | 15.7 | -0.32% |
AALB.AS | Aalberts NV | 35.92 | +0.73% |
AAON.O | Aaon Inc | 113.99 | +1.08% |
AAP.N | Advance Auto Parts Inc | 48.3 | -0.86% |
AAPL.O | Apple Inc | 243.53 | +0.42% |
ABBN.S | Abb Ltd | 51.08 | -0.41% |
ABBV.N | Abbvie Inc | 193.77 | 0.00% |
ABCL.O | Abcellera Biologics Inc | 3.21 | +1.58% |
ABDN.L | ABRDN plc | 155.34 | -0.61% |
ABEV.N | AMBEV SA-ADR | 1.88 | +0.53% |
ABF.L | Associated British Foods PLC | 1912.58 | +2.08% |
ABI.BR | Anheuser Busch Inbev NV | 51.05 | +0.18% |
ABM.N | ABM Industries Inc | 53.56 | +0.87% |
ABNB.O | AIRBNB INC-CLASS A | 159.5 | +0.46% |
ABT.N | ABBOTT LABORATORIES . | 131.24 | -0.59% |
ACAD.O | ACADIA Pharmaceuticals Inc | 20.17 | +1.71% |
ACCD.O | Accolade Inc | 6.87 | +0.15% |
ACCP.PA | Accor SA | 50.15 | +0.30% |
ACGL.O | Arch Capital Group Ltd | 89.33 | -0.89% |
ACHR.N | Archer Aviation Inc | 9.68 | +0.41% |
ACIW.O | ACI Worldwide Inc | 52.63 | +0.50% |
ACN.N | ACCENTURE PLC-CL A | 388.41 | -0.36% |
AD.AS | Koninklijke Ahold Delhaize NV | 34.21 | -0.87% |
ADBE.O | Adobe Inc | 460.71 | -0.23% |
ADEN.S | Adecco Group AG | 21.99 | 0.00% |
ADI.O | Analog Devices Inc | 212.77 | +1.15% |
ADJ.DE | Adler Group SA | 0.28 | -3.45% |
ADM.N | ARCHER-DANIELS-MIDLAND CO | 46.01 | +0.07% |
ADML.L | Admiral Group PLC | 2800.19 | +1.12% |
ADNT.N | Adient PLC | 17.64 | +2.68% |
ADP.O | AUTOMATIC DATA PROCESSING | 309.67 | -0.39% |
ADP.PA | Aeroports de Paris SA | 116.18 | +1.57% |
ADPT.O | Adaptive Biotechnologies Corp | 8.58 | +0.94% |
ADSGn.DE | Adidas AG | 259.54 | -1.33% |
ADSK.O | Autodesk Inc | 302.66 | -0.42% |
ADVG.DE | Adtran Networks SE | 19.98 | 0.00% |
ADYEN.AS | Adyen NV | 1833 | +2.06% |
AEE.N | Ameren Corp | 100.41 | +0.93% |
AEGN.AS | Aegon NV | 6.35 | -1.40% |
AEO.N | AMERICAN EAGLE OUTFITTERS | 14.33 | -0.21% |
AEP.N | AMERICAN ELECTRIC POWER | 102.03 | +0.91% |
AER.N | AerCap Holdings NV | 99.97 | +1.15% |
AES.N | AES CORP | 10.21 | +0.39% |
AFL.N | Aflac Inc | 104.02 | +0.13% |
AFRM.O | Affirm Holdings Inc | 78.57 | -0.06% |
AFXG.DE | Carl Zeiss Meditec AG | 54.69 | +0.55% |
AFYA.O | Afya Ltd | 17.57 | +1.38% |
AG.N | First Majestic Silver Corp | 5.82 | -1.85% |
AG1G.DE | AUTO1 Group SE | 18.89 | -2.12% |
AGCO.N | AGCO Corp | 95.3 | +1.21% |
AGES.BR | Ageas SA | 50.3 | -0.49% |
AGFB.BR | AGFA Gevaert NV | 0.92 | 0.00% |
AGL.N | Agilon health Inc | 3.49 | +1.16% |
AGNC.O | AGNC Investment Corp | 10.35 | 0.00% |
AGO.N | Assured Guaranty Ltd | 92.08 | -0.15% |
AGRP.L | Assura PLC | 37.68 | +12.21% |
AGYS.O | Agilysys Inc | 84.49 | -0.33% |
AHT.L | Ashtead Group PLC | 5052.94 | +0.56% |
AI.N | C3.AI INC-A | 32.27 | -0.98% |
AIG.N | AMERICAN INTERNATIONAL GROUP | 75.59 | -0.21% |
AIR.PA | Airbus SE | 168.61 | -0.77% |
AIRF.PA | Air France KLM SA | 8.54 | +1.79% |
AIRP.PA | Air Liquide SA | 174.41 | +0.80% |
AIT.N | Applied Industrial Technologies Inc | 263.08 | +0.23% |
AIXGn.DE | Aixtron SE | 13.55 | -0.07% |
AJBA.L | AJ Bell PLC | 433.56 | 0.00% |
AJG.N | ARTHUR J GALLAGHER & CO | 327.48 | -0.44% |
AKAM.O | Akamai Technologies Inc | 100.7 | +0.89% |
AKE.PA | Arkema SA | 84.16 | +0.78% |
AKW.PA | Akwel SA | 7.26 | +0.41% |
AKZO.AS | Akzo Nobel NV | 59.6 | +1.33% |
AL.N | Air Lease Corp | 49.32 | +5.27% |
ALB.N | Albemarle Corp | 80.96 | +0.21% |
ALC.N | Alcon AG | 90.14 | -0.11% |
ALCC.S | Alcon AG | 80.94 | -0.89% |
ALE.N | ALLETE Inc | 65.26 | -0.79% |
ALFEN.AS | Alfen NV | 11.92 | +2.49% |
ALGM.O | Allegro Microsystems Inc | 24.73 | +0.28% |
ALGN.O | Align Technology Inc | 203.36 | -0.53% |
ALHC.O | Alignment Healthcare Inc | 13.79 | -0.86% |
ALIT.N | ALIGHT INC - CLASS A | 6.79 | +0.30% |
ALK.N | ALASKA AIR GROUP INC | 73.11 | +0.15% |
ALKS.O | Alkermes Plc | 35.87 | -0.11% |
ALKT.O | Alkami Technology Inc | 33.02 | +0.18% |
ALL.N | Allstate Corp | 191.92 | -0.03% |
ALLE.N | Allegion PLC | 133.42 | +0.11% |
ALLN.S | Allreal Holding AG | 170.4 | -0.12% |
ALLY.N | Ally Financial Inc | 38.02 | +1.55% |
ALNY.O | Alnylam Pharmaceuticals Inc | 259.83 | -2.15% |
ALRM.O | Alarm.com Holdings Inc | 64.17 | +0.77% |
ALSN.N | Allison Transmission Holdings Inc | 102.53 | +1.11% |
ALSN.S | Also Holding AG | 255.5 | -0.39% |
ALSO.PA | Alstom SA | 20.37 | +0.30% |
ALSS.LS | Altri SGPS SA | 6 | +1.01% |
ALTM.N | Livent Corp | 5.8 | 0.00% |
ALVG.DE | Allianz SE | 323.47 | -1.76% |
AM.PA | Dassault Aviation SA | 218.58 | +0.37% |
AMAT.O | Applied Materials Inc | 174.46 | +0.30% |
AMC.N | AMC ENTERTAINMENT HLDS-CL A | 3.47 | +0.87% |
AMCR.N | Amcor PLC | 10.12 | +0.20% |
AMCX.O | AMC Networks Inc | 9.14 | -7.02% |
AMD.O | ADVANCED MICRO DEVICES | 114.24 | +1.21% |
AMDG.DE | Amadeus Fire AG | 76.92 | +1.45% |
AME.N | AMETEK Inc | 183.55 | -0.39% |
AMED.O | Amedisys Inc | 92.29 | -0.04% |
AMG.AS | AMG Critical Materials Ord Shs | 16.26 | +1.82% |
AMGN.O | Amgen Inc | 294.4 | -0.11% |
AMKR.O | Amkor Technology Inc | 22.37 | +0.95% |
AML.L | Aston Martin Lagonda Global Holdings PLC | 113.78 | -0.26% |
AMN.N | AMN Healthcare Services Inc | 24.32 | +4.29% |
AMP.N | AMERIPRISE FINANCIAL INC. | 537.84 | +0.30% |
AMRC.N | AMERESCO INC-CL A | 19.59 | +1.35% |
AMRX.O | Amneal Pharmaceuticals Inc | 7.82 | -0.38% |
AMS.S | AMS-OSRAM AG | 8.98 | +20.54% |
AMT.N | American Tower Corp | 192.52 | +1.08% |
AMUN.PA | Amundi SA | 68.73 | -0.65% |
AMWL.N | AMERICAN WELL CORP-CLASS A | 11.59 | 0.00% |
AMZN.O | Amazon.com Inc | 228.54 | -0.14% |
ANET.N | Arista Networks Inc | 108.11 | +0.53% |
ANF.N | ABERCROMBIE & FITCH CO-CL A | 109.41 | -0.72% |
ANGI.O | Angi Inc | 1.87 | +0.54% |
ANSS.O | ANSYS Inc | 338.24 | -0.19% |
ANTO.L | Antofagasta PLC | 1878.12 | +2.73% |
AO.L | AO World PLC | 100.49 | +1.51% |
AOFG.DE | Atoss Software AG | 116.28 | +1.22% |
AON.N | AON PLC-CLASS A | 388.85 | -0.01% |
AOO.BR | Aedifica SA | 59.85 | +0.76% |
AOS.N | SMITH (A.O.) CORP | 66.65 | +0.59% |
AOXG.DE | alstria office REIT AG | 5.53 | -2.47% |
APA.O | APA CORP | 22.94 | +0.88% |
APAM.AS | Aperam SA | 29.47 | +3.37% |
APD.N | AIR PRODUCTS & CHEMICALS INC | 315.67 | +0.04% |
APH.N | AMPHENOL CORP-CL A | 69.2 | -0.82% |
APP.O | APPLOVIN CORP-CLASS A | 471.63 | -1.09% |
APPN.O | Appian Corp | 33.94 | +0.68% |
APTV.N | Aptiv Irish Holdings Ltd | 66.47 | -0.67% |
AR.N | Antero Resources Corp | 40.26 | +0.20% |
ARCT.O | ARCTURUS THERAPEUTICS HOLDIN | 18.58 | +10.93% |
ARDS.AS | Arcadis NV | 52.3 | -2.70% |
ARE.N | ALEXANDRIA REAL ESTATE EQUIT | 97.42 | +1.28% |
ARGX.BR | argenx SE | 606 | -2.35% |
ARGX.O | argenx SE | 636.63 | -2.22% |
ARM.N | Arm Holdings plc | 158.81 | -0.59% |
ARMK.N | Aramark | 38.73 | +0.08% |
ARRY.O | Array Technologies Inc | 6.74 | +1.97% |
ASAN.N | ASANA INC - CL A | 24.04 | -0.87% |
ASHM.L | Ashmore Group PLC | 163.63 | +0.25% |
ASL.L | Aberforth Smaller Companies Trust PLC | 1396.6 | +0.43% |
ASMI.AS | ASM International NV | 577.35 | +0.14% |
ASML.AS | ASML Holding NV | 737.67 | +0.04% |
ASML.O | ASML HOLDING NV-NY REG SHS | 774.69 | -0.12% |
ASO.O | ACADEMY SPORTS & OUTDOORS IN | 53.99 | -0.31% |
ASRNL.AS | ASR Nederland NV | 47.85 | -0.62% |
ASTH.O | Astrana Health Inc | 39.63 | +1.20% |
AT1.DE | Aroundtown SA | 2.65 | -0.75% |
ATHM.N | AUTOHOME INC-ADR | 30.39 | +1.40% |
ATO.N | Atmos Energy Corp | 148.5 | +0.64% |
ATR.N | Aptargroup Inc | 143.21 | +0.11% |
ATRC.O | AtriCure Inc | 39.63 | -0.65% |
ATSG.O | Air Transport Services Group Inc | 22.24 | +0.04% |
ATUS.N | ALTICE USA INC- A | 2.73 | +0.74% |
AU.N | ANGLOGOLD ASHANTI-SPON ADR | 33.09 | -1.22% |
AUB.N | Atlantic Union Bankshares Corp | 38.19 | +0.77% |
AUTOA.L | Auto Trader Group PLC | 781.61 | +1.48% |
AV.L | Aviva PLC | 508.09 | -0.16% |
AVB.N | AvalonBay Communities Inc | 220.79 | -0.20% |
AVDX.O | Avidxchange Holdings Inc | 10.09 | +0.40% |
AVGO.O | Broadcom Inc | 230.83 | -1.28% |
AVIR.O | Atea Pharmaceuticals Inc | 3.13 | +1.95% |
AVO.O | Mission Produce Inc | 11.97 | +0.67% |
AVOL.S | Avolta AG | 42.44 | +0.43% |
AVON.L | Avon Technologies PLC | 1428.57 | +1.13% |
AVPT.O | AvePoint Inc | 19.59 | -0.81% |
AVY.N | AVERY DENNISON CORP | 183.88 | +0.44% |
AWK.N | AMERICAN WATER WORKS CO INC | 127.31 | +0.63% |
AXAF.PA | AXA SA | 37.57 | -1.24% |
AXL.N | AMERICAN AXLE & MFG HOLDINGS | 5.32 | +0.76% |
AXON.O | AXON ENTERPRISE INC | 653.04 | -1.36% |
AXP.N | American Express Co | 309.5 | +0.53% |
AXSM.O | Axsome Therapeutics Inc | 131.55 | +0.44% |
AXTA.N | Axalta Coating Systems Ltd | 37.46 | -0.08% |
AYV.PA | ALD SA | 7.55 | +1.89% |
AZN.L | AstraZeneca PLC | 11700.28 | -2.11% |
AZO.N | Autozone Inc | 3444.38 | -0.60% |
AZPN.O | AspenTech Corp | 264.79 | +0.19% |
B4B.DE | Metro AG | 5.43 | +0.18% |
BA.N | BOEING CO-THE | 185.09 | -0.74% |
BAB.L | Babcock International Group PLC | 612.88 | +0.66% |
BABA.N | ALIBABA GROUP HOLDING-SP ADR | 124.02 | -0.97% |
BAC.N | Bank of America Corp | 46.96 | +0.95% |
BAER.S | Julius Baer Gruppe AG | 59.19 | +0.41% |
BAES.L | BAE Systems PLC | 1235.26 | -0.92% |
BAG.L | A.G.Barr PLC | 640.35 | -0.93% |
BAH.N | BOOZ ALLEN HAMILTON HOLDINGS | 118.58 | +0.82% |
BAK.N | Braskem SA | 4.59 | +2.46% |
BALF.L | Balfour Beatty PLC | 467.73 | +0.13% |
BALL.N | Ball Corporation | 50.23 | +0.86% |
BALN.S | Baloise Holding AG | 167.2 | -1.12% |
BAMN.AS | Koninklijke BAM Groep NV | 4.61 | +7.21% |
BANB.S | Bachem Holding AG | 56.75 | 0.00% |
BANC.N | Banc of California Inc | 15.97 | +0.76% |
BANF.O | BancFirst Corp | 119.97 | +0.39% |
BANR.O | Banner Corp | 69.64 | +2.02% |
BAR.BR | Barco NV | 12.08 | +1.77% |
BARC.L | Barclays PLC | 293.6 | +0.74% |
BARK.N | Bark Inc | 1.97 | -1.50% |
BARN.S | Barry Callebaut AG | 1049 | +0.48% |
BASFn.DE | BASF SE | 51.24 | +0.67% |
BATRA.O | Liberty Media Corp | 44.05 | +0.39% |
BATS.L | British American Tobacco PLC | 3065.93 | -0.84% |
BAX.N | BAXTER INTERNATIONAL INC. | 30.88 | +0.26% |
BAYGn.DE | Bayer AG | 21.56 | -0.19% |
BB.N | BlackBerry Ltd | 5.87 | -1.34% |
BBOXT.L | Tritax Big Box Reit PLC | 150.34 | +0.27% |
BBY.N | Best Buy Co Inc | 89.8 | -0.30% |
BC.N | Brunswick Corp | 66.11 | +1.82% |
BC8G.DE | Bechtle AG | 32.96 | +0.15% |
BCC.N | Boise Cascade Co | 122.65 | +2.01% |
BCH.N | Banco de Chile | 26.62 | +1.33% |
BCO.N | Brinks Co | 95.65 | +1.92% |
BCP.LS | Banco Comercial Portugues SA | 0.52 | +4.00% |
BCPC.O | Balchem Corp | 163.74 | +0.73% |
BCRX.O | BIOCRYST PHARMACEUTICALS INC | 8.81 | +0.34% |
BCVN.S | Banque Cantonale Vaudoise | 93.9 | +0.32% |
BCYC.O | Bicycle Therapeutics PLC | 12.82 | +2.97% |
BDC.N | Belden Inc | 115.29 | +0.43% |
BDX.N | Becton Dickinson and Co | 225.28 | -0.76% |
BEAN.S | Belimo Holding AG | 672.45 | -1.61% |
BEIG.DE | Beiersdorf AG | 126.22 | -0.59% |
BEKB.BR | NV Bekaert SA | 34.78 | +1.34% |
BEKE.N | Ke Holdings Inc | 20.49 | +0.84% |
BEN.N | Franklin Resources Inc | 20.55 | +1.03% |
BEP.N | BROOKFIELD RENEWABLE PARTNER | 22.7 | +0.84% |
BEPC.N | BROOKFIELD RENEWABLE COR-A | 27.93 | +1.93% |
BERY.N | Berry Global Group Inc | 70.84 | +0.64% |
BESI.AS | BE Semiconductor Industries NV | 117.45 | +2.80% |
BEZG.L | Beazley PLC | 824.67 | +1.48% |
BFAM.N | Bright Horizons Family Solutions Inc | 127.41 | +7.31% |
BFIT.AS | Basic Fit NV | 22.88 | +1.42% |
BFSA.DE | Befesa SA | 22.23 | +2.02% |
BG.N | BUNGE LIMITED | 70.38 | +0.36% |
BGBN.PA | Bigben Interactive SA | 1.14 | +1.79% |
BHC.N | BAUSCH HEALTH COS INC | 6.35 | -0.31% |
BHP.N | BHP GROUP LTD-SPON ADR | 52.31 | +0.02% |
BHPB.L | BHP Group PLC | 2072.92 | +1.17% |
BICP.PA | Societe BIC SA | 64.73 | +1.25% |
BIDU.O | BAIDU INC - SPON ADR | 98.6 | -0.90% |
BIGC.O | BIGCOMMERCE HOLDINGS-SER 1 | 6.94 | -1.00% |
BIIB.O | Biogen Inc | 140.65 | +0.26% |
BILI.O | BILIBILI INC-SPONSORED ADR | 22.17 | -0.14% |
BILL.N | Bill Holdings Inc | 59.25 | -2.23% |
BIO.N | BIO-RAD LABORATORIES-A | 291.14 | -1.18% |
BION.S | BB Biotech AG | 38.2 | -0.13% |
BIOX.PA | Biomerieux SA | 113.88 | +0.09% |
BIPC.N | BROOKFIELD INFRASTRUCTURE-A | 42.26 | +0.07% |
BIRK.N | Birkenstock Holding PLC | 56.46 | +0.80% |
BJ.N | BJ'S WHOLESALE CLUB HOLDINGS | 106.65 | -0.39% |
BK.N | Bank of New York Mellon Corp | 87.69 | +0.45% |
BKE.N | Buckle Inc | 42.75 | +0.45% |
BKGH.L | Berkeley Group Holdings PLC | 3782.21 | +1.83% |
BKH.N | Black Hills Corp | 60.72 | +0.96% |
BKKT.N | Bakkt Holdings Inc | 14.81 | +3.28% |
BKNG.O | Booking Holdings Inc | 5045.18 | -0.39% |
BKR.O | Baker Hughes Co | 46.49 | +0.26% |
BKU.N | BankUnited Inc | 40.83 | +1.44% |
BKWB.S | BKW AG | 152.6 | -0.65% |
BL.O | Blackline Inc | 52.13 | +0.21% |
BLDP.O | Ballard Power Systems Inc | 1.48 | 0.00% |
BLK.N | BlackRock Inc | 974.09 | -0.13% |
BLKB.O | Blackbaud Inc | 80.86 | -0.01% |
BLND.L | British Land Company PLC | 372.22 | +0.05% |
BLND.N | BLEND LABS INC-A | 3.82 | -0.52% |
BLUE.O | bluebird bio Inc | 7.34 | +1.38% |
BMBL.O | BUMBLE INC-A | 8.51 | +2.28% |
BMEB.L | B&M European Value Retail SA | 319.08 | -0.77% |
BMRN.O | Biomarin Pharmaceutical Inc | 65.3 | +0.91% |
BMWG.DE | Bayerische Motoren Werke AG | 83.05 | +3.15% |
BMY.N | Bristol-Myers Squibb Co | 55.25 | -0.97% |
BNL.N | Broadstone Net Lease Inc | 15.69 | +0.19% |
BNPP.PA | BNP Paribas SA | 70.11 | +0.01% |
BNRGn.DE | Brenntag AG | 64.59 | -0.34% |
BNTX.O | BIONTECH SE-ADR | 121.57 | +2.15% |
BNZL.L | Bunzl plc | 3426.57 | -0.41% |
BOKF.O | BOK Financial Corp | 112.04 | +1.28% |
BOLL.PA | Bollore SE | 5.79 | +0.17% |
BOND.PA | Bonduelle SA | 6.25 | -1.11% |
BOS.S | Bossard Holding AG | 213 | +2.40% |
BOSSn.DE | Hugo Boss AG | 46.65 | +0.43% |
BOUY.PA | Bouygues SA | 32.22 | +0.31% |
BOX.N | BOX INC - CLASS A | 35.37 | +0.45% |
BOY.L | Bodycote PLC | 670.32 | +0.90% |
BP.L | BP PLC | 467.48 | +0.80% |
BPOP.O | Popular Inc | 103.78 | +0.98% |
BPOST.BR | Bpost SA | 1.9 | +2.15% |
BR.N | BROADRIDGE FINANCIAL SOLUTIO | 242.41 | -0.27% |
BRBR.N | Bellring Brands Inc | 76.79 | -0.81% |
BRBY.L | Burberry Group PLC | 1198.3 | +0.84% |
BRDG.N | BRIDGE INVESTMENT GRP HDS-A | 7.77 | +0.52% |
BRFS.N | BRF SA-ADR | 3.38 | +0.60% |
BRKb.N | BERKSHIRE HATHAWAY INC-CL B | 482.67 | +0.32% |
BRKR.O | Bruker Corp | 50.62 | -1.04% |
BRNKn.DE | Branicks Group AG | 2.3 | -1.71% |
BRUN.AS | Brunel International NV | 9.58 | +1.70% |
BRZE.O | Braze Inc | 41.24 | -1.25% |
BSGR.AS | B&S Group SA | 4.15 | -0.48% |
BSLG.DE | Basler AG | 8.39 | +2.07% |
BSX.N | Boston Scientific Corp | 105.78 | -0.19% |
BSY.O | BENTLEY SYSTEMS INC-CLASS B | 46.68 | -0.28% |
BT.L | BT Group PLC | 150.39 | -0.30% |
BTG.A | B2Gold Corp | 2.57 | -0.77% |
BTRW.L | Barratt Redrow PLC | 453.94 | -1.75% |
BUCN.S | Bucher Industries AG | 374 | +0.67% |
BUD.N | ANHEUSER-BUSCH INBEV SPN ADR | 53.55 | +0.56% |
BURL.N | Burlington Stores Inc | 247.8 | -0.78% |
BVB.DE | Borussia Dortmund GmbH & Co KGaA | 3.3 | 0.00% |
BVC.L | Batm Advanced Communications Ltd | 17.43 | -3.33% |
BVI.PA | Bureau Veritas SA | 30.87 | +1.38% |
BWA.N | BORGWARNER INC | 29.73 | -0.57% |
BWY.L | Bellway PLC | 2439.55 | -0.65% |
BX.N | Blackstone Inc | 163.71 | +1.32% |
BXP.N | BXP Inc | 72.42 | +0.75% |
BYG.L | Big Yellow Group PLC | 935.06 | -0.32% |
BYIT.L | Bytes Technology Group PLC | 448.15 | +0.18% |
BYND.O | Beyond Meat Inc | 3.95 | +0.51% |
BYON.N | Beyond Inc | 8.55 | -0.12% |
BYS.S | Bystronic AG | 317.5 | -1.55% |
BYWGnx.DE | BayWa AG | 8.8 | -3.83% |
BZ.O | Kanzhun Ltd | 17.1 | +0.59% |
BZUN.O | BAOZUN INC-SPN ADR | 3.89 | +0.52% |
C.N | Citigroup Inc | 83.15 | +0.68% |
CABO.N | Cable One Inc | 289.27 | +0.76% |
CACC.O | Credit Acceptance Corp | 515.26 | +1.47% |
CAG.N | Conagra Brands Inc | 25.27 | +0.80% |
CAGR.PA | Credit Agricole SA | 15.24 | +0.59% |
CAH.N | Cardinal Health Inc | 126.23 | -0.55% |
CAPP.PA | Capgemini SE | 185.76 | +0.32% |
CAR.O | Avis Budget Group Inc | 87.92 | +0.46% |
CARM.PA | Carmila SA | 17.62 | 0.00% |
CARR.N | Carrier Global Corp | 64.07 | +0.13% |
CARR.PA | Carrefour SA | 13.8 | +0.07% |
CARS.N | Cars.com Inc | 17.85 | -0.06% |
CART.O | Maplebear Inc | 49.35 | -1.08% |
CASP.PA | Casino Guichard Perrachon SA | 0.81 | -3.57% |
CAT.N | Caterpillar Inc | 357.78 | +0.77% |
CB.N | Chubb Ltd | 267.55 | +0.24% |
CBKG.DE | Commerzbank AG | 19.49 | +1.25% |
CBLP.PA | Mersen SA | 22.32 | +5.43% |
CBOE.N | Cboe Global Markets Inc | 207.16 | -0.78% |
CBRE.N | CBRE GROUP INC - A | 143.41 | +0.22% |
CBRL.O | CRACKER BARREL OLD COUNTRY | 49.23 | -1.14% |
CBRO.L | Close Brothers Group PLC | 351.64 | +5.71% |
CC.N | CHEMOURS CO-THE | 17.79 | -0.17% |
CCC.L | Computacenter PLC | 2247.75 | +1.17% |
CCCC.O | C4 Therapeutics Inc | 3.21 | +3.22% |
CCH.L | Coca Cola HBC AG | 3196.8 | +0.69% |
CCI.N | CROWN CASTLE INTL CORP | 90 | +0.46% |
CCL.L | Carnival PLC | 1837.16 | +1.91% |
CCL.N | Carnival Corp | 25.62 | -0.19% |
CDE.N | Coeur Mining Inc | 7.2 | +0.14% |
CDNS.O | CADENCE DESIGN SYS INC | 294.62 | -0.05% |
CDW.O | CDW CORP-DE | 188.82 | +0.55% |
CE.N | CELANESE CORP | 69.53 | +1.92% |
CECG.DE | Ceconomy AG | 3.27 | +0.31% |
CERT.O | Certara Inc | 15.05 | -1.70% |
CF.N | CF INDUSTRIES HOLDINGS INC | 82.53 | +1.53% |
CFG.N | CITIZENS FINANCIAL GROUP | 46.64 | +0.93% |
CFLT.O | CONFLUENT INC-CLASS A | 35.32 | -1.56% |
CFR.S | Compagnie Financiere Richemont SA | 184.21 | -0.08% |
CGC.O | Canopy Growth Corp | 1.9 | 0.00% |
CGEM.O | Cullinan Therapeutics Inc | 9.81 | +2.51% |
CGNX.O | Cognex Corp | 33.28 | -1.36% |
CHBE.PA | Beneteau SA | 10.24 | -0.68% |
CHD.N | CHURCH & DWIGHT CO INC | 105.82 | -0.98% |
CHG.L | Chemring Group PLC | 314.18 | +2.61% |
CHGG.N | Chegg Inc | 1.45 | +3.57% |
CHKP.O | CHECK POINT SOFTWARE TECH | 219.78 | +0.28% |
CHPT.N | ChargePoint Holdings Inc | 0.79 | +2.60% |
CHRW.O | C.H. Robinson Worldwide Inc | 98.74 | +0.08% |
CHRY.L | Chrysalis Investments Ltd | 103.29 | +1.37% |
CHTR.O | CHARTER COMMUNICATIONS INC-A | 361.1 | -0.43% |
CHWY.N | CHEWY INC - CLASS A | 38.33 | -0.49% |
CI.N | Cigna Corp | 300.81 | +0.34% |
CIEN.N | Ciena Corp | 89.52 | +0.87% |
CIG.N | CIA ENERGETICA DE-SPON ADR | 1.88 | +0.53% |
CIGI.O | Colliers International Group Inc | 133.17 | +0.97% |
CINF.O | Cincinnati Financial Corp | 136.46 | -0.36% |
CKN.L | Clarkson PLC | 4410.58 | +0.34% |
CL.N | Colgate-Palmolive Co | 85.95 | -1.27% |
CLARI.PA | Korian SE | 2.85 | +3.26% |
CLBT.O | CELLEBRITE DI LTD | 20.64 | -3.28% |
CLF.N | Cleveland-Cliffs Inc | 11.39 | -1.30% |
CLN.S | Clariant AG | 10.88 | +0.18% |
CLNE.O | Clean Energy Fuels Corp | 3.18 | 0.00% |
CLOV.O | CLOVER HEALTH INVESTMENTS CO | 4.5 | +0.67% |
CLVT.N | CLARIVATE PLC | 4.93 | +0.41% |
CLX.N | CLOROX COMPANY | 150.3 | +0.68% |
CMA.N | Comerica Inc | 67.48 | +0.79% |
CMBN.S | Cembra Money Bank AG | 92.6 | -0.43% |
CMCSA.O | COMCAST CORP-CLASS A | 35.38 | -0.28% |
CMCX.L | CMC Markets PLC | 219.28 | -0.23% |
CME.O | CME Group Inc | 246.93 | -0.68% |
CMG.N | Chipotle Mexican Grill Inc | 57.49 | -0.90% |
CMI.N | Cummins Inc | 370.21 | -0.18% |
CMS.N | CMS Energy Corp | 69.67 | +0.45% |
CNA.L | Centrica PLC | 135.91 | +0.63% |
CNC.N | Centene Corp | 57.04 | +0.11% |
CNDT.O | Conduent Inc | 4.18 | -0.24% |
CNE.L | Capricorn Energy PLC | 277.17 | -1.59% |
CNH.N | CNH Industrial NV | 12.61 | +1.37% |
CNM.N | CORE & MAIN INC-CLASS A | 54.98 | +1.12% |
CNMD.N | Conmed Corp | 65.02 | +0.84% |
CNO.N | CNO Financial Group Inc | 41.67 | +0.51% |
CNOB.O | ConnectOne Bancorp Inc | 27.35 | +1.26% |
CNP.N | CenterPoint Energy Inc | 33.7 | +1.02% |
CNX.N | CNX Resources Corp | 30.75 | -0.19% |
COA.L | Coats Group PLC | 89.71 | +0.11% |
COF.N | Capital One Financial Corp | 199.66 | +1.07% |
COFA.PA | Coface SA | 15.97 | +0.19% |
COFB.BR | Cofinimmo SA | 54.75 | +0.92% |
COHR.N | Coherent Corp | 85.04 | -0.84% |
COIN.O | Coinbase Global Inc - CLASS A | 281.92 | -0.99% |
COKG.DE | Cancom SE | 24.99 | +1.22% |
COLR.BR | Colruyt Group NV | 36.58 | +0.83% |
COMM.O | COMMSCOPE HOLDING CO INC | 5.11 | +0.59% |
COMP.N | COMPASS INC - CLASS A | 7.75 | -0.26% |
CONG.DE | Continental AG | 69.47 | +0.14% |
COP.N | ConocoPhillips | 97.96 | +1.23% |
COR.N | Cencora Inc | 243.73 | -0.18% |
CORA.LS | Corticeira Amorim SGPS SA | 8.42 | +2.18% |
CORB.AS | Corbion NV | 22.72 | +1.88% |
COST.O | Costco Wholesale Corp | 1067.38 | -0.84% |
COTY.N | COTY INC-CL A | 5.79 | +0.87% |
COUR.N | COURSERA INC | 8.31 | +0.73% |
CPA.N | Copa Holdings SA | 93.27 | -1.26% |
CPAY.N | Corpay Inc | 369.84 | +0.18% |
CPB.O | Campbell Soup Co | 38.89 | +0.36% |
CPG.L | Compass Group PLC | 2831.16 | +0.46% |
CPI.L | Capita PLC | 13.48 | -0.88% |
CPINV.BR | Care Property Invest NV | 11.3 | +0.27% |
CPNG.N | Coupang Inc | 24.96 | -1.03% |
CPRI.N | Capri Holdings Ltd | 22.34 | -1.15% |
CPRT.O | Copart Inc | 59.69 | 0.00% |
CPT.N | Camden Property Trust | 120.33 | +0.99% |
CRBG.N | Corebridge Financial Inc | 32.28 | +0.69% |
CRC.N | California Resources Corp | 47.32 | +2.34% |
CRDA.L | Croda International PLC | 3242.75 | +1.15% |
CRI.N | Carter's Inc | 51.66 | +0.21% |
CRIP.PA | Chargeurs SA | 11.94 | +4.01% |
CRL.N | Charles River Laboratories International Inc | 154.02 | +0.66% |
CRM.N | Salesforce Inc | 324.17 | -0.64% |
CRNC.O | Cerence Inc | 13.93 | -3.60% |
CROX.O | Crocs Inc | 110.41 | +0.74% |
CRS.N | Carpenter Technology Corp | 181.78 | -0.66% |
CRSP.O | CRISPR Therapeutics AG | 51.79 | +9.84% |
CRSR.O | Corsair Gaming Inc | 12.37 | +0.24% |
CRST.L | Crest Nicholson Holdings PLC | 167.73 | -0.65% |
CRUS.O | Cirrus Logic Inc | 108.56 | +1.59% |
CRVL.O | CorVel Corp | 118.75 | +0.04% |
CRWD.O | CROWDSTRIKE HOLDINGS INC - A | 446.09 | -0.64% |
CSCO.O | Cisco Systems Inc | 63.56 | -0.03% |
CSGP.O | CoStar Group Inc | 73.87 | +0.09% |
CSGS.O | CSG Systems International Inc | 63.7 | +0.46% |
CSIQ.O | Canadian Solar Inc | 10.23 | +0.59% |
CSL.N | Carlisle Companies Inc | 358.77 | -0.30% |
CSTM.N | Constellium SE | 9.66 | +1.68% |
CSX.O | CSX Corp | 33.39 | +0.51% |
CTAS.O | Cintas Corp | 205.61 | -0.17% |
CTEC.L | ConvaTec Group PLC | 242.95 | -0.25% |
CTRA.N | Coterra Energy Inc | 27.82 | +0.58% |
CTS.N | CTS Corp | 46.47 | +0.13% |
CTSH.O | COGNIZANT TECH SOLUTIONS-A | 89.64 | +0.03% |
CTVA.N | Corteva Inc | 63.17 | +0.24% |
CTY.L | City of London Investment Trust PLC | 436.56 | -0.79% |
CVAC.O | CureVac NV | 3.65 | +0.83% |
CVC.AS | CVC Capital Partners PLC | 22.83 | -1.13% |
CVE.N | Cenovus Energy Inc | 15.46 | +0.45% |
CVNA.N | Carvana Co | 275.83 | +1.12% |
CVO.PA | Covivio SA | 51.34 | -0.39% |
CVS.N | CVS Health Corp | 66.42 | -0.11% |
CVX.N | Chevron Corp | 156.93 | +0.97% |
CW.N | Curtiss-Wright Corp | 336.13 | -0.05% |
CWCG.DE | Cewe Stiftung & Co KGaA | 100.89 | +0.20% |
CWEN.N | CLEARWAY ENERGY INC-C | 26.47 | +0.76% |
CWH.N | Camping World Holdings Inc | 23.23 | +1.13% |
CWK.L | Cranswick PLC | 5014.98 | +0.20% |
CWK.N | Cushman & Wakefield PLC | 13.18 | +2.65% |
CWST.O | Casella Waste Systems Inc | 108.95 | +2.49% |
CX.N | CEMEX SAB-SPONS ADR PART CER | 6.66 | -0.89% |
CXM.N | SPRINKLR INC-A | 9.15 | -0.87% |
CYBR.O | CYBERARK SOFTWARE LTD-ISRAEL | 409.07 | -1.48% |
CYH.N | Community Health Systems Inc | 3.39 | +0.59% |
CZR.O | CAESARS ENTERTAINMENT INC | 39.53 | +0.43% |
D.N | Dominion Energy Inc | 56.79 | -0.11% |
DAE.S | Daetwyler Holding AG | 135.8 | -3.96% |
DAL.N | DELTA AIR LINES INC. | 64 | -0.39% |
DAN.N | Dana Inc | 16.33 | -1.03% |
DANO.PA | Danone SA | 67.18 | +0.52% |
DAR.N | Darling Ingredients Inc | 41.1 | +1.51% |
DASH.O | DOORDASH INC - A | 206.2 | -0.05% |
DAST.PA | Dassault Systemes SE | 40.58 | +1.55% |
DB1Gn.DE | Deutsche Boerse AG | 245.15 | -1.09% |
DBANn.DE | Deutsche Beteiligungs AG | 24.47 | +1.24% |
DBG.PA | Derichebourg SA | 5.47 | +0.37% |
DBKGn.DE | Deutsche Bank AG | 19.26 | +0.63% |
DBX.O | DROPBOX INC-CLASS A | 32.48 | +0.06% |
DCBO.O | Docebo Inc | 42.13 | -0.80% |
DCC.L | DCC PLC | 5449.54 | +3.22% |
DD.N | Dupont De Nemours Inc | 84.5 | -0.06% |
DDL.N | DINGDONG CAYMAN LTD -SPN ADR | 3.47 | -1.98% |
DDOG.O | DATADOG INC - CLASS A | 132.47 | -1.10% |
DE.N | DEERE & CO | 470.32 | +0.75% |
DELL.N | DELL TECHNOLOGIES -C | 110.9 | -0.05% |
DEO.N | DIAGEO PLC-SPONSORED ADR | 108.87 | +0.08% |
DEQGn.DE | Deutsche EuroShop AG | 18.02 | +0.67% |
DEZG.DE | DEUTZ AG | 4.86 | +1.67% |
DFS.N | Discover Financial Services | 193.67 | +1.61% |
DG.N | Dollar General Corp | 73.47 | +0.22% |
DGE.L | Diageo PLC | 2154.84 | -0.14% |
DGX.N | Quest Diagnostics Inc | 169.29 | +0.46% |
DHER.DE | Delivery Hero SE | 30 | +1.15% |
DHI.N | DR HORTON INC | 132.24 | +1.57% |
DHLn.DE | Deutsche Post AG | 36.81 | -0.08% |
DHR.N | Danaher Corp | 205.26 | +0.61% |
DIN.N | Dine Brands Global Inc | 26.92 | +0.30% |
DINO.N | HollyFrontier Corp | 38.11 | +3.00% |
DIOR.PA | Christian Dior SE | 654.34 | +1.55% |
DIS.N | WALT DISNEY CO-THE | 109.71 | -0.15% |
DJT.O | Trump Media & Techonology Group | 30.77 | +0.52% |
DKNG.O | Draftkings Inc - CL A | 50.15 | +2.10% |
DKSH.S | DKSH Holding AG | 73 | +0.83% |
DLGD.L | Direct Line Insurance Group PLC | 266.73 | 0.00% |
DLN.L | Derwent London PLC | 1987.01 | +0.35% |
DLO.O | DLOCAL LTD-URUGUAY | 13.04 | -0.91% |
DLR.N | Digital Realty Trust Inc | 161.09 | -1.40% |
DLTR.O | Dollar Tree Inc | 72.5 | -0.06% |
DMPG.DE | Dermapharm Holding SE | 38.46 | -0.52% |
DNLM.L | Dunelm Group PLC | 1019.97 | +3.97% |
DNUT.O | Krispy Kreme Inc | 8.73 | -0.34% |
DOC.N | Healthpeak Properties Inc | 19.72 | +0.72% |
DOCN.N | DigitalOcean Holdings Inc | 45.38 | -0.15% |
DOCS.L | Dr Martens PLC | 72.22 | +0.63% |
DOCS.N | DOXIMITY INC-CLASS A | 77.5 | +0.30% |
DOCU.O | DocuSign Inc | 86.37 | -0.93% |
DOLE.N | Dole PLC | 13.9 | +0.43% |
DOM.L | Domino's Pizza Group PLC | 297.1 | +0.81% |
DOOO.O | BRP Inc | 43.73 | +2.51% |
DOV.N | Dover Corp | 202.33 | +0.13% |
DOW.N | Dow Inc | 39.21 | +0.98% |
DOX.O | Amdocs Ltd | 87.84 | +0.49% |
DPLM.L | Diploma PLC | 4739.25 | +1.98% |
DPZ.O | Domino's Pizza Inc | 479.79 | -0.26% |
DQ.N | DAQO NEW ENERGY CORP-ADR | 21.81 | -1.13% |
DRI.N | Darden Restaurants Inc | 192.4 | -0.58% |
DRVN.O | Driven Brands Holdings Inc | 16.34 | -0.61% |
DRX.L | Drax Group PLC | 632.36 | -0.08% |
DT.N | DYNATRACE INC | 61.72 | -0.87% |
DTEGn.DE | Deutsche Telekom AG | 33.53 | -0.09% |
DTM.N | DT Midstream Inc | 100.65 | -0.80% |
DUEG.DE | Duerr AG | 25.35 | +1.12% |
DUK.N | Duke Energy Corp | 113.82 | +0.74% |
DUOL.O | DUOLINGO | 421.3 | -2.35% |
DVA.N | DaVita Inc | 151.67 | -1.76% |
DVN.N | DEVON ENERGY CORP | 34.93 | +1.45% |
DWNG.DE | Deutsche Wohnen SE | 23.62 | -0.63% |
DWSG.DE | DWS Group GmbH & Co KgaA | 47.79 | -1.24% |
DXC.N | DXC TECHNOLOGY CO | 20.65 | +1.03% |
DXCM.O | DexCom Inc | 88.4 | +0.66% |
DYN.O | Dyne Therapeutics Inc | 14.42 | +1.48% |
EA.O | Electronic Arts Inc | 130.1 | +0.54% |
EB.N | EVENTBRITE INC-CLASS A | 3.5 | +1.16% |
EBAY.O | eBay Inc | 69.37 | -0.57% |
EBC.O | Eastern Bankshares Inc | 18.66 | +0.59% |
ECL.N | Ecolab Inc | 264.95 | -0.37% |
ECONB.BR | Econocom Group SE | 1.76 | -4.35% |
ED.N | Consolidated Edison Inc | 96.14 | +0.44% |
EDEN.PA | Edenred SA | 33.48 | +0.75% |
EDP.LS | EDP Energias de Portugal SA | 2.92 | +0.69% |
EDPR.LS | EDP Renovaveis SA | 8.75 | +1.39% |
EDU.N | NEW ORIENTAL EDUCATIO-SP ADR | 55.16 | -0.63% |
EFGN.S | EFG International AG | 14.32 | +1.27% |
EFX.N | Equifax Inc | 253.36 | +0.77% |
EG.N | Everest Group Ltd | 332.11 | -0.51% |
EGO.N | Eldorado Gold Corp | 14.62 | -2.53% |
EHTH.O | eHealth Inc | 10.67 | +0.38% |
EIX.N | EDISON INTL | 51.74 | -0.19% |
EL.N | ESTEE LAUDER COMPANIES-CL A | 70.05 | -0.06% |
ELAN.N | Elanco Animal Health Inc | 11.47 | -1.71% |
ELGG.DE | Elmos Semiconductor SE | 72.92 | +0.97% |
ELI.BR | Elia Group SA | 65.25 | -0.08% |
ELIOR.PA | Elior Group SA | 2.64 | +1.15% |
ELIS.PA | Elis SA | 19.65 | +2.24% |
ELM.L | Elementis PLC | 160.23 | +0.75% |
ELV.N | Elevance Health Inc | 393.53 | +0.50% |
EMG.L | Man Group PLC | 214.78 | +2.19% |
EMMN.S | Emmi AG | 813 | -0.61% |
EMN.N | Eastman Chemical Co | 101.82 | +0.34% |
EMR.N | Emerson Electric Co | 124.84 | -0.19% |
EMSN.S | Ems Chemie Holding AG | 651.5 | -1.21% |
ENFN.N | Enfusion Inc | 11.09 | -0.18% |
ENGIE.PA | Engie SA | 15.45 | -0.71% |
ENOG.L | Energean PLC | 995 | +2.84% |
ENPH.O | Enphase Energy Inc | 63.59 | +0.78% |
ENQ.L | EnQuest PLC | 11.9 | +1.54% |
ENT.L | Entain PLC | 744.65 | +6.67% |
ENX.PA | Euronext NV | 118.28 | +2.34% |
EOG.N | EOG Resources Inc | 131.13 | +1.13% |
EONGn.DE | E.ON SE | 11.49 | +0.17% |
EOTE.L | European Opportunities Trust PLC | 892.1 | +0.45% |
EPAM.N | Epam Systems Inc | 266.45 | -0.39% |
EQH.N | Equitable Holdings Inc | 54.69 | +2.03% |
EQIX.O | Equinix Inc | 933.83 | +0.77% |
EQNR.N | EQUINOR ASA-SPON ADR | 23.39 | +0.60% |
EQR.N | Equity Residential | 72.38 | +0.42% |
EQSE.PA | Equasens SA | 37.91 | +0.66% |
EQT.N | EQT Corp | 53.29 | +0.70% |
ERAS.O | Erasca Inc | 1.73 | +1.17% |
ERJ.N | EMBRAER SA-SPON ADR | 42.1 | -0.43% |
ERMT.PA | Eramet SA | 59.14 | +4.78% |
ES.N | Eversource Energy | 63.17 | +1.33% |
ESI.N | Element Solutions Inc | 26.17 | +0.27% |
ESLT.O | Elbit Systems Ltd | 296.79 | +0.33% |
ESLX.PA | EssilorLuxottica SA | 296 | +0.75% |
ESNT.L | Essentra PLC | 123.87 | 0.00% |
ESP.L | Empiric Student Property PLC | 83.91 | +0.84% |
ESS.N | Essex Property Trust Inc | 292.93 | +0.41% |
ET.N | Energy Transfer LP | 19.75 | -0.30% |
ETL.PA | Eutelsat Communications SA | 1.41 | -17.54% |
ETN.N | EATON CORP PLC | 309.05 | -0.08% |
ETR.N | Entergy Corp | 83.69 | +0.58% |
ETSY.O | ETSY Inc | 57.91 | +3.67% |
EUFI.PA | Eurofins Scientific SE | 50.03 | -0.73% |
EURA.PA | Eurazeo SE | 79.87 | +1.59% |
EUZG.DE | Eckert & Ziegler Ord Shs | 59.59 | +0.85% |
EVCM.O | Evercommerce Inc | 10.88 | -0.27% |
EVDG.DE | Cts Eventim AG & Co KgaA | 98.85 | -0.35% |
EVKn.DE | Evonik Industries AG | 19.83 | +0.56% |
EVOK.L | Evoke PLC | 71.92 | +0.28% |
EVRG.O | Evergy Inc | 67.47 | +0.90% |
EVSB.BR | Evs Broadcast Equipment SA | 33.25 | +0.61% |
EVTG.DE | Evotec SE | 8.71 | -0.68% |
EW.N | Edwards Lifesciences Corp | 76.33 | +0.08% |
EWBC.O | East West Bancorp Inc | 98.9 | +1.42% |
EXAS.O | Exact Sciences Corp | 51.13 | +0.51% |
EXC.O | Exelon Corp | 42.95 | +0.14% |
EXEL.O | Exelixis Inc | 34.84 | +1.99% |
EXHO.PA | Sodexo SA | 72.02 | +1.62% |
EXPD.N | Expeditors International of Washington Inc | 113.16 | +0.25% |
EXPE.O | Expedia Group Inc | 202.72 | -0.29% |
EXPN.L | Experian PLC | 3941.05 | +1.57% |
EXR.N | Extra Space Storage Inc | 156.37 | -0.32% |
EZJ.L | Easyjet PLC | 512.68 | -1.57% |
F.N | Ford Motor Co | 9.43 | -0.53% |
F3CG.DE | SFC Energy AG | 17.5 | +1.74% |
FA.O | First Advantage Corp | 20.13 | +0.05% |
FAGRO.BR | Fagron NV | 19.86 | +0.20% |
FAN.L | Volution Group PLC | 521.47 | -0.38% |
FANG.O | Diamondback Energy Inc | 158.23 | +0.87% |
FAST.O | Fastenal Co | 75.08 | +0.63% |
FBIN.N | FORTUNE BRANDS HOME & SECURI | 69.76 | +1.40% |
FCEL.O | FUELCELL ENERGY INC | 7.9 | 0.00% |
FCX.N | Freeport-McMoRan Inc | 40.31 | +0.12% |
FDJ.PA | La Francaise des Jeux SA | 35.71 | -0.64% |
FDM.L | FDM Group (Holdings) PLC | 240.25 | +2.34% |
FDS.N | Factset Research Systems Inc | 459.18 | -0.34% |
FDX.N | FEDEX CORPORATION | 266.45 | +0.88% |
FE.N | FirstEnergy Corp | 40.48 | +0.35% |
FERG.L | Ferguson PLC | 14635.35 | +2.66% |
FEV.L | Fidelity European Trust PLC | 392.1 | -0.51% |
FF.N | FutureFuel Corp | 4.96 | +0.61% |
FFIV.O | F5 Inc | 309.1 | +0.01% |
FGP.L | FirstGroup PLC | 159.74 | +0.13% |
FGT.L | Finsbury Growth & Income Trust PLC | 942.05 | -0.74% |
FHZN.S | Flughafen Zuerich AG | 226.6 | 0.00% |
FI.N | Fiserv Inc | 230.73 | +0.10% |
FIEG.DE | Fielmann AG | 43.65 | -0.23% |
FIGS.N | FIGS INC-CLASS A | 5.45 | +1.49% |
FIS.N | FIDELITY NATIONAL INFO SERV | 70.22 | +0.10% |
FITB.O | Fifth Third Bancorp | 44.4 | +1.37% |
FIVE.O | FIVE BELOW | 90.77 | -0.25% |
FIVN.O | Five9 Inc | 40.73 | -1.26% |
FL.N | Foot Locker Inc | 19.88 | +0.51% |
FLEX.O | Flex Ltd | 42.43 | -0.40% |
FLNC.O | Fluence Energy Inc | 6.65 | +3.26% |
FLOW.AS | Flow Traders NV | 25.94 | -2.77% |
FLR.N | Fluor Corp | 44.99 | -0.29% |
FMC.N | FMC CORP | 36.81 | -0.22% |
FMEG.DE | Fresenius Medical Care AG & Co KGaA | 44.39 | -5.41% |
FNAC.PA | Fnac Darty SA | 30.41 | +0.33% |
FNF.N | FIDELITY NATIONAL FINANCIAL | 57.85 | +0.26% |
FNTGn.DE | freenet AG | 29.51 | -3.97% |
FOLD.O | Amicus Therapeutics Inc | 9.78 | +1.14% |
FORN.S | Forbo Holding AG | 937 | +3.65% |
FORT.L | Forterra PLC | 162.23 | -0.37% |
FOUG.PA | Eiffage SA | 90.34 | +1.38% |
FOUR.L | 4imprint Group PLC | 5584.41 | -2.78% |
FOXA.O | FOX CORP - CLASS A | 55.1 | -0.93% |
FPE3_p.DE | Fuchs SE | 47.79 | +0.93% |
FRAG.DE | Fraport AG Frankfurt Airport Services Worldwide | 57.94 | +1.13% |
FRAS.L | Frasers Group PLC | 621.87 | +3.92% |
FRES.L | Fresnillo PLC | 811.18 | +1.50% |
FROG.O | JFrog Ltd | 39.96 | -3.15% |
FRT.N | FEDERAL REALTY INVS TRUST | 108.19 | -2.35% |
FRVIA.PA | Forvia Ord Shs | 11.14 | -0.18% |
FSLR.O | First Solar Inc | 162.59 | +1.80% |
FSLY.N | FASTLY INC - CLASS A | 8.22 | +3.92% |
FSV.O | FirstService Corp | 175.79 | +0.14% |
FTI.N | TechnipFMC PLC | 30.3 | +0.07% |
FTKn.DE | flatexDEGIRO AG | 18.43 | +0.82% |
FTNT.O | Fortinet Inc | 109.31 | -0.78% |
FTV.N | Fortive Corp | 81.76 | -0.27% |
FUBO.N | FUBOTV INC | 4.02 | +3.34% |
FVRR.N | Fiverr International Ltd | 32.68 | -0.15% |
FXPO.L | Ferrexpo PLC | 98.7 | +6.13% |
G1AG.DE | GEA Group AG | 53.39 | -0.09% |
G24n.DE | Scout24 AG | 94.55 | 0.00% |
GALE.S | Galenica AG | 81.6 | +0.37% |
GALP.LS | Galp Energia SGPS SA | 16.28 | +0.68% |
GAP.N | Gap Inc | 22.79 | -0.65% |
GAW.L | Games Workshop Group PLC | 14595.39 | +0.34% |
GBFG.DE | Bilfinger SE | 53.24 | +2.31% |
GBLB.BR | Groep Brussel Lambert NV | 68.8 | +0.51% |
GBTG.N | APOLLO STRATEGIC GROWTH-CL A | 8.9 | -0.89% |
GCC.L | C&C Group PLC | 150.04 | +0.66% |
GD.N | General Dynamics Corp | 245.78 | +0.26% |
GDDY.N | GODADDY INC - CLASS A | 187.26 | -3.72% |
GDRX.O | GOODRX HOLDINGS INC-CLASS A | 5.05 | +0.40% |
GDS.O | GDS HOLDINGS LTD - ADR | 39.86 | -4.04% |
GE.N | GE Aerospace Trading | 206.84 | -0.75% |
GEN.O | Gen Digital Inc | 27.96 | -0.18% |
GENG.L | Genuit Group PLC | 379.12 | +0.26% |
GENL.L | Genel Energy PLC | 66.13 | +3.60% |
GES.N | Guess? Inc | 12.45 | +0.24% |
GETP.PA | Getlink SE | 15.94 | +0.57% |
GEVO.O | GEVO INC | 1.78 | -1.66% |
GF.S | Georg Fischer AG | 72.85 | -0.41% |
GFCP.PA | Gecina SA | 95.55 | -1.19% |
GFG.DE | Global Fashion Group SA | 0.25 | 0.00% |
GFI.N | GOLD FIELDS LTD-SPONS ADR | 19.44 | -0.56% |
GFS.O | Globalfoundries Inc | 43.63 | +0.90% |
GFTG.DE | GFT Technologies SE (GFT SE) | 21.42 | +2.64% |
GFTU_u.L | Grafton Group PLC | 919.27 | +0.94% |
GGB.N | GERDAU SA -SPON ADR | 3.02 | -0.66% |
GH.O | Guardant Health Inc | 48.48 | +1.70% |
GILD.O | Gilead Sciences Inc | 106.08 | +0.02% |
GIS.N | General Mills Inc | 60.03 | +0.55% |
GIVN.S | Givaudan SA | 4010.98 | +2.55% |
GKP.L | Gulf Keystone Petroleum Ltd | 179.52 | +0.22% |
GL.N | GLOBE LIFE INC | 123.25 | +0.17% |
GLBE.O | Global-E Online Ltd | 62.03 | -1.60% |
GLEN.L | Glencore PLC | 357.24 | +3.53% |
GLJn.DE | Grenke AG | 16.52 | +1.72% |
GLPG.AS | Galapagos NV | 24.24 | +3.77% |
GLPI.O | GAMING AND LEISURE PROPERTIE | 49.82 | +0.87% |
GLW.N | Corning Inc | 51.98 | +0.25% |
GM.N | General Motors Co | 48.34 | -0.45% |
GME.N | GAMESTOP CORP-CLASS A | 27.78 | -1.00% |
GMED.N | GLOBUS MEDICAL INC - A | 84.22 | +0.02% |
GNC.L | Greencore Group PLC | 204.79 | 0.00% |
GNRC.N | GENERAC HOLDINGS INC | 147.71 | +0.38% |
GNS.L | Genus PLC | 1860.13 | -1.38% |
GNTX.O | Gentex Corp | 24.65 | -0.04% |
GNW.N | GENWORTH FINANCIAL INC-CL A | 7.27 | -0.27% |
GO.O | Grocery Outlet Holding Corp | 17.36 | +0.99% |
GOLD.N | Barrick Gold Corp | 18.37 | -0.05% |
GOOGL.O | ALPHABET INC-CL A | 185.01 | +0.31% |
GOTU.N | Gaotu Techedu Inc | 3 | +2.74% |
GPC.N | GENUINE PARTS CO | 125.75 | +0.58% |
GPEG.L | Great Portland Estates PLC | 294.2 | +1.20% |
GPK.N | Graphic Packaging Holding Co | 26.81 | +0.83% |
GPN.N | Global Payments Inc | 106.46 | +1.24% |
GPRE.O | Green Plains Inc | 6.46 | -1.52% |
GPRO.O | GOPRO INC-CLASS A | 0.83 | +1.22% |
GREENY.BR | Greenyard NV | 5.18 | +4.23% |
GRG.L | Greggs PLC | 2155.84 | +0.84% |
GRI.L | Grainger PLC | 212.78 | +0.24% |
GRMN.N | Garmin Ltd | 211.57 | +0.44% |
GRPN.O | Groupon Inc | 12.7 | -0.16% |
GS.N | Goldman Sachs Group Inc | 654.11 | +0.60% |
GSK.L | GSK PLC | 1430.56 | -0.56% |
GT.O | GOODYEAR TIRE & RUBBER CO | 9.59 | +6.56% |
GTLB.O | Gitlab Inc | 69.38 | -2.01% |
GTT.PA | Gaztransport et Technigaz SA | 134.26 | -0.22% |
GWW.N | WW GRAINGER INC | 1026.5 | +0.04% |
GXIG.DE | Gerresheimer AG | 77.82 | -1.89% |
GYC.DE | Grand City Properties SA | 10.83 | +1.50% |
GYM.L | GYM Group PLC | 132.66 | -1.04% |
H.N | HYATT HOTELS CORP - CL A | 145.2 | -0.85% |
HABAn.DE | Hamborner REIT AG | 6.56 | +0.15% |
HAGG.DE | Hensoldt AG | 41.39 | +13.21% |
HAL.N | Halliburton Co | 26.57 | +0.26% |
HAS.O | Hasbro Inc | 60.3 | +0.25% |
HAYS.L | Hays PLC | 75.07 | -0.33% |
HAYW.N | Hayward Holdings Inc | 14.3 | +0.56% |
HBAN.O | Huntington Bancshares Inc | 16.82 | +0.72% |
HBH.DE | Hornbach Holding AG & Co KGaA | 75.62 | +2.02% |
HBI.N | Hanesbrands Inc. | 6.12 | -0.97% |
HBR.L | Harbour Energy PLC | 244.65 | +3.20% |
HCA.N | HCA Healthcare Inc | 321.86 | -0.35% |
HCM.O | HUTCHMED CHINA-ADR | 13.8 | +0.51% |
HD.N | Home Depot Inc | 415.06 | +0.12% |
HDDG.DE | Heidelberger Druckmaschinen AG | 1.12 | 0.00% |
HEI.N | HEICO Corp | 223.74 | -0.76% |
HEIG.DE | HeidelbergCement AG | 146.85 | +0.72% |
HEIJ.AS | Koninklijke Heijmans NV | 32.85 | +2.66% |
HEIN.AS | Heineken NV | 80.02 | +0.67% |
HEIO.AS | Heineken Holding NV | 69.55 | +0.58% |
HELN.S | Helvetia Holding AG | 159.2 | -1.00% |
HEPS.O | D-MARKET ELECTRONIC SERV-ADR | 3.53 | -2.75% |
HES.N | Hess Corp | 148.65 | +1.24% |
HFD.L | Halfords Group PLC | 140.05 | -0.43% |
HFEL.L | Henderson Far East Income Ltd | 224.27 | +0.67% |
HFG.L | Hilton Food Group PLC | 879.12 | +0.69% |
HFGG.DE | Hellofresh SE | 12.45 | -0.56% |
HGV.N | Hilton Grand Vacations Inc | 42.66 | +0.05% |
HHFGn.DE | Hamburger Hafen und Logistik AG | 18.5 | -0.11% |
HICL.L | HICL Infrastructure PLC | 117.08 | +1.74% |
HIG.N | Hartford Financial Services Group Inc | 112.07 | +0.34% |
HII.N | HUNTINGTON INGALLS INDUSTRIE | 162 | +0.58% |
HIK.L | Hikma Pharmaceuticals PLC | 2285.71 | -2.22% |
HILS.L | Hill & Smith PLC | 1936.06 | +1.68% |
HIMX.O | HIMAX TECHNOLOGIES INC-ADR | 10.68 | +2.40% |
HL.N | Hecla Mining Co | 6.11 | -2.24% |
HLAG.DE | Hapag Lloyd AG | 149.55 | +0.61% |
HLAN.AS | HAL Trust | 117.5 | +0.17% |
HLE.DE | HELLA GmbH & Co KGaA | 90.8 | +0.99% |
HLF.N | Herbalife Nutrition Ltd | 5.56 | +0.54% |
HLMA.L | Halma PLC | 2933.06 | +0.03% |
HLT.N | HILTON INC | 266.63 | -0.97% |
HMC.N | HONDA MOTOR CO LTD-SPONS ADR | 28.87 | +0.38% |
HMSO.L | Hammerson PLC | 293.5 | +1.10% |
HMY.N | HARMONY GOLD MNG-SPON ADR | 11.62 | -1.02% |
HNKG_p.DE | Henkel AG & Co KgaA | 84.63 | -1.14% |
HNRGn.DE | Hannover Rueck SE | 251.14 | -2.14% |
HOCM.L | Hochschild Mining PLC | 199.8 | +4.17% |
HOG.N | HARLEY-DAVIDSON INC | 26.12 | -0.23% |
HOLX.O | Hologic Inc | 63.46 | -0.81% |
HON.O | Honeywell International Inc | 204.56 | -0.14% |
HOOD.O | ROBINHOOD MARKETS INC-A | 62.43 | -2.33% |
HOTG.DE | Hochtief AG | 147.75 | -0.27% |
HOUS.N | Anywhere Real Estate | 3.77 | +3.29% |
HP.N | HELMERICH & PAYNE | 27.2 | -0.15% |
HPE.N | HEWLETT PACKARD ENTERPRISE | 21.31 | +0.24% |
HPQ.N | HP Inc | 33.51 | +0.54% |
HRB.N | H&R BLOCK INC | 52.57 | +0.13% |
HRGV.L | Hargreaves Lansdown PLC | 1099.89 | -0.05% |
HRL.N | Hormel Foods Corp | 28.64 | +0.25% |
HRMS.PA | Hermes International SCA | 2854.14 | +1.67% |
HRMY.O | HARMONY BIOSCIENCES HOLDINGS | 39.4 | +1.05% |
HSBA.L | HSBC Holdings PLC | 866.63 | -0.99% |
HSIC.O | Henry Schein Inc | 76.46 | -1.09% |
HSL.L | Henderson Smaller Companies Investment Trust PLC | 813.18 | +1.24% |
HST.O | HOST HOTELS & RESORTS INC | 16.51 | -0.24% |
HSX.L | Hiscox Ltd | 1064.93 | +0.09% |
HSY.N | HERSHEY CO-THE | 159.9 | -0.09% |
HTHT.O | H World Group Ltd | 36.09 | -0.33% |
HTWS.L | Helios Towers PLC | 94 | +0.32% |
HUBS.N | HubSpot Inc | 793.25 | -3.05% |
HUM.N | Humana Inc | 252.04 | -0.56% |
HUN.N | Huntsman Corp | 17.22 | -0.17% |
HUYA.N | HUYA INC-ADR | 3.82 | -1.29% |
HWDN.L | Howden Joinery Group PLC | 857.64 | +1.00% |
HWM.N | HOWMET AEROSPACE INC | 127.58 | -0.72% |
HYLN.N | HYLIION HOLDINGS CORP | 2.12 | -1.85% |
HYQGn.DE | Hypoport SE | 203.79 | +0.39% |
IAC.O | IAC Inc | 48.13 | -0.15% |
IAG.N | Iamgold Corp | 6.49 | -1.37% |
IART.O | Integra Lifesciences Holdings Corp | 24.41 | +0.99% |
IBAB.BR | Ion Beam Applications SA | 13.6 | +1.19% |
IBM.N | INTL BUSINESS MACHINES CORP | 258.32 | -0.26% |
IBST.L | Ibstock PLC | 169.83 | -0.11% |
ICAD.PA | Icade SA | 23.05 | -1.03% |
ICAG.L | International Consolidated Airlines Group SA | 337.26 | -2.96% |
ICE.N | INTERCONTINENTAL EXCHANGE IN | 168.55 | -0.25% |
ICGIN.L | Intermediate Capital Group PLC | 2395.6 | +1.61% |
ICUI.O | ICU Medical Inc | 159.42 | +1.07% |
IDIA.S | Idorsia Ltd | 0.71 | +4.41% |
IDSI.L | International Distributions Services plc | 364.83 | 0.00% |
IDXX.O | IDEXX Laboratories Inc | 455.13 | -1.34% |
IETB.BR | D'Ieteren Group NV | 161.8 | +1.31% |
IEX.N | IDEX Corp | 195.36 | +0.97% |
IFCN.S | Inficon Holding AG | 1168 | +0.34% |
IFF.N | INTL FLAVORS & FRAGRANCES | 86.44 | +0.58% |
IFXGn.DE | Infineon Technologies AG | 37.64 | 0.00% |
IGG.L | IG Group Holdings PLC | 963.03 | -0.92% |
IGMS.O | IGM Biosciences Inc | 1.49 | +7.97% |
IGT.N | INTERNATIONAL GAME TECHNOLOG | 17.2 | 0.00% |
IHG.L | InterContinental Hotels Group PLC | 10494.49 | +0.53% |
IHPI.L | IntegraFin Holdings plc | 356.64 | +2.15% |
IHS.N | IHS Holding Ltd | 4.13 | +1.98% |
III.L | 3i Group PLC | 4061.93 | +0.02% |
ILMN.O | Illumina Inc | 103.1 | +0.14% |
IMAF.PA | Altarea SCA | 106.69 | +1.33% |
IMB.L | Imperial Brands PLC | 2781.21 | -0.89% |
IMCD.AS | IMCD NV | 152.4 | -1.84% |
IMI.L | IMI PLC | 1921.07 | -0.36% |
IMTP.PA | Imerys SA | 29.05 | +1.08% |
INCH.L | Inchcape PLC | 660.33 | +2.56% |
INCY.O | Incyte Corp | 71.28 | +1.29% |
INDI.O | INDIE SEMICONDUCTOR INC-A | 3.91 | +1.30% |
INDV.L | Indivior PLC | 802.19 | +1.84% |
INF.L | Informa PLC | 898.5 | -0.13% |
INFA.N | Informatica Inc | 17.09 | +1.67% |
INFN.O | Infinera Corp | 6.63 | +0.15% |
INFY.N | INFOSYS LTD-SP ADR | 21.67 | +0.09% |
INGA.AS | ING Groep NV | 16.41 | +1.48% |
INHG.DE | Indus Holding AG | 20.92 | +0.48% |
INNV.O | InnovAge Holding Corp | 3.46 | -0.29% |
INO.O | Inovio Pharmaceuticals Inc | 2.17 | +2.36% |
INPP.L | International Public Partnerships Ltd | 119.48 | +0.84% |
INPST.AS | InPost SA | 16.94 | +0.36% |
INRN.S | Interroll Holding AG | 2375 | +0.21% |
INTA.O | Intapp Inc | 74.56 | -1.99% |
INTC.O | Intel Corp | 24.96 | +2.25% |
INTU.O | Intuit Inc | 584.82 | -0.47% |
INVH.N | Invitation Homes Inc | 32.01 | +0.25% |
INVP.L | Investec PLC | 536.96 | +0.47% |
IOT.N | Samsara Inc | 56.56 | +0.12% |
IP.N | International Paper Co | 56.29 | +0.64% |
IPG.N | INTERPUBLIC GROUP OF COS INC | 27.13 | +0.18% |
IPGP.O | IPG Photonics Corp | 63.19 | +1.20% |
IPN.PA | Ipsen SA | 111.68 | -0.53% |
IPO.L | IP Group PLC | 48.75 | -0.51% |
IQ.O | IQIYI INC-ADR | 2.61 | -2.97% |
IQV.N | IQVIA Holdings Inc | 199.15 | +0.77% |
IR.N | INGERSOLL-RAND INC | 87.54 | +0.22% |
IRBT.O | iRobot Corp | 9.41 | +0.21% |
IRM.N | IRON MOUNTAIN INC | 94.22 | -0.44% |
ISOS.PA | Ipsos SA | 46.17 | +1.18% |
ISRG.O | Intuitive Surgical Inc | 589.51 | -0.57% |
IT.N | GARTNER INC | 515.82 | -0.33% |
ITRK.L | Intertek Group PLC | 5289.7 | +1.73% |
ITV.L | ITV PLC | 76.42 | +0.39% |
ITW.N | ILLINOIS TOOL WORKS | 260.22 | +0.11% |
IVUG.DE | IVU Traffic Technologies AG | 15.88 | +4.61% |
IVZ.N | INVESCO LTD | 18.39 | +0.49% |
IWG.L | IWG Plc | 197.3 | +0.77% |
J.N | JACOBS SOLUTIONS INC | 130.34 | -0.23% |
JACK.O | Jack in the Box Inc | 39.69 | -1.56% |
JAMF.O | Jamf Holding Corp | 15.93 | -0.06% |
JAZZ.O | Jazz Pharmaceuticals PLC | 135.87 | -1.27% |
JBHT.O | HUNT (JB) TRANSPRT SVCS INC | 167.1 | +0.16% |
JBI.N | JANUS INTERNATIONAL GROUP IN | 8.42 | +1.45% |
JBLU.O | JetBlue Airways Corp | 6.72 | 0.00% |
JCDX.PA | JCDecaux SA | 15.95 | +0.82% |
JCI.N | JOHNSON CONTROLS INTERNATION | 88.93 | +0.75% |
JCQ.PA | Jacquet Metals SA | 17.98 | +1.01% |
JD.L | JD Sports Fashion PLC | 86.91 | +0.07% |
JD.O | JD.COM INC-ADR | 41.36 | -1.24% |
JDEP.AS | JDE Peets NV | 17.23 | +1.89% |
JDW.L | J D Wetherspoon PLC | 605.39 | +1.76% |
JENGn.DE | Jenoptik AG | 22.09 | +3.18% |
JKHY.O | JACK HENRY & ASSOCIATES INC | 170.49 | +0.25% |
JKS.N | JINKOSOLAR HOLDING CO-ADR | 22.28 | +1.41% |
JMAT.L | Johnson Matthey PLC | 1482.51 | +1.09% |
JMIA.N | JUMIA TECHNOLOGIES AG-ADR | 4.22 | +0.24% |
JMT.LS | Jeronimo Martins SGPS SA | 19.69 | +2.61% |
JNJ.N | JOHNSON & JOHNSON | 156.16 | -0.54% |
JNPR.N | Juniper Networks Inc | 36.44 | +0.05% |
JPM.N | JPMORGAN CHASE & CO | 278.05 | +0.27% |
JST.DE | JOST Werke AG | 50.74 | +3.34% |
JUNG_p.DE | Jungheinrich AG | 26.93 | +1.20% |
JUP.L | Jupiter Fund Management PLC | 77.82 | +0.39% |
JUSTJ.L | Just Group PLC | 161.23 | -1.23% |
JWN.N | Nordstrom Inc | 24.27 | -0.21% |
K.N | Kellogg Co | 82.13 | 0.00% |
KAR.N | Openlane Inc | 20.54 | -0.24% |
KBC.BR | KBC Groep NV | 82.2 | +0.32% |
KBCA.BR | KBC Ancora BV | 55.52 | -0.18% |
KBX.DE | Knorr Bremse AG | 79.92 | +0.13% |
KDP.O | Keurig Dr Pepper Inc | 32 | +0.28% |
KEY.N | KeyCorp | 17.78 | +1.48% |
KEYS.N | KEYSIGHT TECHNOLOGIES IN | 179.89 | +0.15% |
KGC.N | Kinross Gold Corp | 11.19 | -1.15% |
KGF.L | Kingfisher PLC | 256.44 | +3.01% |
KGX.DE | Kion Group AG | 39.25 | 0.00% |
KHC.O | KRAFT HEINZ CO-THE | 29.31 | -0.07% |
KIM.N | KIMCO REALTY CORP | 22.48 | -0.18% |
KIPO.BR | Kinepolis Group NV | 37.32 | -0.53% |
KLAC.O | KLA Corp | 760.09 | +0.42% |
KMB.N | Kimberly-Clark Corp | 134.12 | -0.48% |
KMI.N | Kinder Morgan Inc | 26.73 | +0.34% |
KMX.N | Carmax Inc | 88.35 | +0.48% |
KNOS.L | Kainos Group PLC | 792.2 | +0.89% |
KNX.N | KNIGHT-SWIFT TRANSPORTATION | 54.83 | +0.55% |
KO.N | COCA-COLA CO-THE | 69.58 | -0.11% |
KPN.AS | Koninklijke KPN NV | 3.48 | -0.29% |
KR.N | Kroger Co | 65.19 | -0.35% |
KRNG.DE | Krones AG | 133.66 | +0.75% |
KSS.N | Kohls Corp | 11.99 | +0.33% |
KT.N | KT CORP-SP ADR | 17.1 | +0.12% |
KTN.DE | Kontron AG | 20.52 | +4.32% |
KTOS.O | KRATOS DEFENSE & SECURITY | 27.79 | -0.32% |
KVYO.N | Klaviyo Inc | 46.62 | -0.98% |
KYMR.O | Kymera Therapeutics Inc | 37.59 | +1.29% |
L.N | LOEWS CORP | 84.47 | +0.42% |
LAGA.PA | Lagardere SCA | 21.87 | +9.46% |
LAMR.O | LAMAR ADVERTISING CO-A | 129.37 | +0.49% |
LAND.L | Land Securities Group PLC | 593.9 | +0.93% |
LANDI.S | Landis+Gyr Group AG | 49.35 | +0.20% |
LCID.O | Lucid Group Inc | 3.36 | 0.00% |
LDOS.N | Leidos Holdings Inc | 131.47 | +0.40% |
LECO.O | Lincoln Electric Holdings Inc | 213.57 | +0.08% |
LEG.N | LEGGETT & PLATT INC | 11.26 | +2.18% |
LEGD.PA | Legrand SA | 106.99 | +1.18% |
LEGn.DE | LEG Immobilien AG | 78.66 | -0.13% |
LEHN.S | Lem Holding SA | 907.97 | -1.41% |
LEN.N | LENNAR CORP-A | 126.12 | +1.51% |
LESL.O | Leslie's Inc | 1.62 | +2.53% |
LEVI.N | LEVI STRAUSS & CO- CLASS A | 18.02 | -1.21% |
LFST.O | Lifestance Health Group Inc | 7.98 | 0.00% |
LGEN.L | Legal & General Group PLC | 240.65 | -0.62% |
LH.N | LABORATORY CRP OF AMER HLDGS | 246.41 | +1.00% |
LHAG.DE | Deutsche Lufthansa AG | 6.71 | -1.18% |
LHX.N | L3harris Technologies Inc | 200.16 | +0.42% |
LI.O | LI AUTO INC - ADR | 25.83 | -0.39% |
LIGHT.AS | Signify NV | 21.29 | +1.19% |
LINE.O | Lineage Inc | 57.15 | +1.35% |
LIO.L | Liontrust Asset Management PLC | 448.05 | +0.34% |
LITE.O | Lumentum Holdings Inc | 76.69 | -0.62% |
LKQ.O | LKQ Corp | 38.95 | +0.18% |
LLOY.L | Lloyds Banking Group PLC | 63.91 | +0.22% |
LLY.N | ELI LILLY & CO | 867.94 | -0.09% |
LMND.N | Lemonade Inc | 36.27 | -1.71% |
LMPL.L | Londonmetric Property PLC | 192.2 | +0.26% |
LMT.N | Lockheed Martin Corp | 433.01 | +0.33% |
LNC.N | LINCOLN NATIONAL CORP | 39.32 | +0.05% |
LNT.O | Alliant Energy Corp | 61.95 | +1.06% |
LOGC.O | CONTEXTLOGIC INC - A | 8.12 | -0.37% |
LOGN.S | Logitech International SA | 94.36 | +2.03% |
LOIM.PA | Klepierre SA | 30.1 | +2.07% |
LOMA.N | LOMA NEGRA CIA IND-SPON ADR | 11.65 | -0.60% |
LONN.S | Lonza Group AG | 592.8 | -0.70% |
LOTB.BR | Lotus Bakeries NV | 9050 | +0.89% |
LOW.N | LOWE'S COS INC | 255.05 | +0.35% |
LPL.N | LG DISPLAY CO LTD-ADR | 3.34 | +1.21% |
LRCX.O | Lam Research Corp | 82.88 | +0.51% |
LRE.L | Lancashire Holdings Ltd | 603.39 | +0.67% |
LSCC.O | Lattice Semiconductor Corp | 63.41 | +0.46% |
LSEG.L | London Stock Exchange Group PLC | 11673.31 | +0.39% |
LSTR.O | Landstar System Inc | 161.42 | +1.10% |
LTEN.PA | Alten SA | 91.7 | +1.78% |
LTH.N | Life Time Group Holdings Inc | 32.36 | +0.19% |
LU.N | LUFAX HOLDING LTD-ADR | 2.9 | -1.02% |
LULU.O | Lululemon Athletica Inc | 390.17 | +0.11% |
LUMN.N | LUMEN TECHNOLOGIES INC | 4.53 | -1.74% |
LUV.N | Southwest Airlines Co | 30 | +0.17% |
LVMH.PA | LVMH Moet Hennessy Louis Vuitton SE | 717.68 | +1.71% |
LVS.N | Las Vegas Sands Corp | 43.12 | +1.05% |
LVWR.N | LiveWire Group Inc | 2.7 | +3.05% |
LW.N | Lamb Weston Holdings Inc | 58.25 | +0.90% |
LX.O | LEXINFINTECH HOLDINGS L-ADR | 8.64 | 0.00% |
LXRX.O | Lexicon Pharmaceuticals Inc | 0.75 | +2.74% |
LXSG.DE | Lanxess AG | 30.22 | +1.96% |
LYB.N | LYONDELLBASELL INDU-CL A | 77.43 | +0.52% |
LYEL.O | Lyell Immunopharma Inc | 0.59 | +3.51% |
LYFT.O | LYFT INC-A | 13.25 | -1.63% |
LYV.N | LIVE NATION ENTERTAINMENT IN | 152.39 | -0.21% |
LZ.O | LEGALZOOMCOM INC | 9.02 | -0.88% |
M.N | MACYS INC | 15.14 | -0.39% |
MA.N | MASTERCARD INC - A | 565.66 | +0.05% |
MAA.N | MID-AMERICA APARTMENT COMM | 158.37 | +0.20% |
MAB.L | Mitchells & Butlers PLC | 229.77 | -0.43% |
MAR.O | MARRIOTT INTERNATIONAL -CL A | 286.86 | -0.92% |
MARA.O | MARA Holdings Inc | 17.15 | +1.48% |
MARS.L | Marston's PLC | 41.85 | +2.57% |
MAS.N | Masco Corp | 78.54 | +1.04% |
MASI.O | MASIMO CORPORATION | 179.06 | -0.67% |
MAT.O | Mattel Inc | 21.95 | +0.14% |
MBGn.DE | Mercedes-Benz Group AG | 61.89 | +1.46% |
MCD.N | MC DONALD'S-CORP | 309.52 | -0.29% |
MCG.L | Mobico Group PLC | 71.17 | +0.99% |
MCHP.O | Microchip Technology Inc | 55.25 | +1.64% |
MCK.N | McKesson Corp | 595.24 | -1.05% |
MCO.N | Moody's Corp | 523.85 | -0.86% |
MDLZ.O | MONDELEZ INTERNATIONAL INC-A | 62.06 | +1.29% |
MDT.N | Medtronic PLC | 92.66 | +0.30% |
MELI.O | Mercadolibre Inc | 2057.2 | -0.60% |
MERY.PA | Mercialys SA | 10.6 | +0.28% |
MET.N | MetLife Inc | 82.59 | +0.24% |
META.O | Meta Platforms Inc -CLASS A | 727.67 | +0.05% |
MGAMM.L | Morgan Advanced Materials PLC | 272.22 | +3.42% |
MGM.N | MGM Resorts International | 40.82 | -0.37% |
MGNS.L | Morgan Sindall Group PLC | 3651.34 | 0.00% |
MHK.N | MOHAWK INDUSTRIES INC | 122.33 | +0.89% |
MICP.PA | Cie Generale des Etablissements Michelin SCA | 34.12 | +0.53% |
MIDD.O | Middleby Corp | 168.23 | +0.30% |
MIR.N | Mirion Technologies Inc | 16.07 | -1.29% |
MKC.N | MCCORMICK & CO-NON VTG SHRS | 78.06 | +1.06% |
MKL.N | Markel Corp | 1893.2 | -0.19% |
MKS.L | Marks and Spencer Group PLC | 356.14 | +0.42% |
MKTX.O | Marketaxess Holdings Inc | 192.53 | -0.09% |
MLCO.O | MELCO RESORTS & ENTERT-ADR | 6.01 | +2.74% |
MLM.N | MARTIN MARIETTA MATERIALS | 530.85 | -0.93% |
MLNK.N | MeridianLink Inc | 19.21 | -0.57% |
MLPG.DE | MLP SE | 6.9 | -1.15% |
MMC.N | MARSH & MCLENNAN COS | 230.85 | -0.14% |
MMM.N | 3M Co | 147.97 | +0.11% |
MMTP.PA | Metropole Television SA | 12.63 | +0.56% |
MNDI.L | Mondi PLC | 1333.16 | +2.69% |
MNDY.O | Monday.Com Ltd | 317.6 | -0.36% |
MNG.L | M&G PLC | 212.68 | -0.47% |
MNKS.L | Monks Investment Trust PLC | 1336.66 | 0.00% |
MNST.O | Monster Beverage Corp | 49.97 | +0.22% |
MNY.O | MoneyHero Ltd | 1.01 | 0.00% |
MO.N | Altria Group Inc | 53.48 | +0.15% |
MOBN.S | Mobimo Holding AG | 312.5 | +1.79% |
MOH.N | Molina Healthcare Inc | 271.22 | -0.11% |
MOMO.O | HELLO GROUP INC -SPN ADR | 8.17 | +1.74% |
MONY.L | MONY Group PLC | 190.3 | -0.16% |
MOS.N | MOSAIC CO-THE | 26.61 | +0.57% |
MOVE.S | Medacta Group SA | 137.6 | -0.86% |
MPC.N | Marathon Petroleum Corp | 157.18 | +1.52% |
MPWR.O | Monolithic Power Systems Inc | 686.97 | -0.83% |
MQ.O | MARQETA INC-A | 3.63 | +0.28% |
MRCG.DE | Merck KGaA | 135.66 | -0.77% |
MRK.N | MERCK & CO INC | 83.99 | -0.31% |
MRNA.O | Moderna Inc | 32.35 | +10.48% |
MRON.L | Melrose Industries PLC | 630.36 | +0.48% |
MRVI.O | MARAVAI LIFESCIENCES HLDGS-A | 4.26 | +2.90% |
MRVL.O | Marvell Technology Inc | 100.91 | -0.91% |
MS.N | Morgan Stanley | 137.53 | +0.56% |
MSCI.N | MSCI Inc | 573.58 | -0.18% |
MSFT.O | Microsoft Corp | 406.51 | +0.09% |
MSGS.N | MADISON SQUARE GARDEN SPORTS | 210.09 | +0.14% |
MSI.N | Motorola Solutions Inc | 455.07 | -2.93% |
MSLH.L | Marshalls PLC | 258.24 | -0.19% |
MSTR.O | MICROSTRATEGY INC-CL A | 329.9 | +1.85% |
MT.AS | ArcelorMittal SA | 27.44 | -0.47% |
MTB.N | M & T BANK CORP | 199.34 | +0.65% |
MTCH.O | Match Group Inc | 34.8 | +0.67% |
MTD.N | METTLER-TOLEDO INTERNATIONAL | 1305.4 | +0.44% |
MTDR.N | Matador Resources Co | 58.12 | +1.22% |
MTG.N | MGIC Investment Corp | 24.58 | +0.57% |
MTO.L | Mitie Group PLC | 120.47 | +1.00% |
MTXGn.DE | MTU Aero Engines AG | 332.56 | -0.69% |
MU.O | Micron Technology Inc | 99.99 | +1.50% |
MUR.N | Murphy Oil Corp | 28.58 | +0.88% |
MUVGn.DE | Muenchener Rueckversicherungs Gesellschaft AG in Muenchen | 521.27 | -1.51% |
MVIS.O | MicroVision Inc | 1.38 | +1.47% |
MWDP.PA | Wendel SE | 96.9 | +1.31% |
MYI.L | Murray International Trust Plc | 271.72 | +1.87% |
N91.L | Ninety One PLC | 147.35 | +1.94% |
NA9n.DE | Nagarro SE | 88.91 | +1.60% |
NAFG.DE | Aurubis AG | 85.06 | +1.13% |
NANOB.PA | Nanobiotix SA | 3.91 | +3.99% |
NARI.O | Inari Medical Inc | 79.85 | +0.01% |
NAVI.O | Navient Corp | 13.82 | +0.88% |
NBIS.O | Nebius Group NV | 43.71 | -0.84% |
NBIX.O | Neurocrine Biosciences Inc | 116.16 | -0.62% |
NCCG.L | NCC Group PLC | 135.86 | -2.72% |
NCLH.N | NORWEGIAN CRUISE LINE HOLDIN | 26.18 | +0.19% |
NCNO.O | Ncino Opco Inc | 34.42 | +0.15% |
NDAQ.O | Nasdaq Inc | 81.69 | -0.06% |
NDSN.O | Nordson Corp | 219.97 | +1.36% |
NDXG.DE | Nordex SE | 11.47 | +0.53% |
NEE.N | Nextera Energy Inc | 68.85 | +0.23% |
NEM.N | NEWMONT CORP | 47.66 | -0.21% |
NEOEN.PA | Neoen SA | 39.79 | 0.00% |
NESN.S | NESTLE SA | 83.3 | -0.34% |
NET.N | CLOUDFLARE INC - CLASS A | 175.93 | +0.32% |
NEUE.N | NeueHealth Inc | 7.16 | +1.27% |
NEXI.PA | Nexity SA | 13.48 | -0.37% |
NEXS.PA | Nexans SA | 94.15 | -0.58% |
NFE.O | New Fortress Energy Inc | 12.5 | +6.02% |
NFLX.O | Netflix Inc | 1042.91 | -0.32% |
NG.L | National Grid PLC | 955.44 | -0.56% |
NI.N | NiSource Inc | 39.86 | +0.73% |
NICE.O | NICE LTD - SPON ADR | 176.47 | -0.90% |
NIO.N | NIO INC - ADR | 4.45 | +1.83% |
NKE.N | NIKE INC -CL B | 72.73 | +0.18% |
NKLA.O | NIKOLA CORP | 0.58 | -3.33% |
NN.AS | NN Group NV | 44.5 | -0.34% |
NOC.N | Northrop Grumman Corp | 448.9 | -0.50% |
NOEJ.DE | Norma Group SE | 16.84 | -1.17% |
NOK.N | NOKIA CORP-SPON ADR | 5.03 | +0.60% |
NOS.LS | NOS SGPS SA | 3.67 | -0.54% |
NOV.N | NOV INC | 16.23 | +1.69% |
NOVA.N | SUNNOVA ENERGY INTERNATIONAL | 1.94 | +2.11% |
NOVN.S | Novartis AG | 95.59 | -2.03% |
NOW.N | ServiceNow Inc | 975.73 | -0.44% |
NRG.N | NRG Energy Inc | 105.58 | -0.10% |
NSC.N | Norfolk Southern Corp | 259.27 | +0.75% |
NSTEc.AS | NSI NV | 22.24 | -0.49% |
NTAP.O | NetApp Inc | 118.56 | +0.48% |
NTES.O | NETEASE INC-ADR | 104.72 | +0.10% |
NTNX.O | NUTANIX INC - A | 69.98 | -0.54% |
NTRA.O | Natera Inc | 172.48 | +1.03% |
NTRS.O | Northern Trust Corp | 112.24 | +0.10% |
NU.N | Nu Holdings Ltd | 13.96 | -0.07% |
NUE.N | Nucor Corp | 136.67 | +0.55% |
NVAX.O | Novavax Inc | 8.46 | +3.80% |
NVCR.O | Novocure Ltd | 22.31 | +2.62% |
NVDA.O | NVIDIA Corp | 136.27 | -0.25% |
NVGR.LS | Navigator Company SA | 3.43 | -1.72% |
NVO.N | NOVO-NORDISK A-S-SPONS ADR | 78.77 | +0.13% |
NVR.N | NVR Inc | 7438.1 | +0.83% |
NVS.N | NOVARTIS AG-SPONSORED ADR | 106.51 | -0.19% |
NWG.L | Natwest Group PLC | 423.97 | -2.66% |
NWL.O | Newell Brands Inc | 7.12 | +0.99% |
NWSA.O | NEWS CORP - CLASS A | 29.71 | -0.07% |
NXPI.O | NXP Semiconductors NV | 222.73 | +0.86% |
NXT.L | Next PLC | 10014.97 | +0.10% |
NYT.N | NEW YORK TIMES CO-A | 50.17 | -0.89% |
O.N | Realty Income Corp | 55.27 | -0.02% |
OCDO.L | Ocado Group PLC | 315.18 | -0.79% |
OCGN.O | OCUGEN INC | 0.71 | +4.41% |
OCI.AS | OCI NV | 11.01 | +0.82% |
ODFL.O | OLD DOMINION FREIGHT LINE | 209.15 | +1.30% |
ODP.O | ODP CORP-THE | 20.73 | +1.87% |
OERL.S | OC Oerlikon Corporation AG Pfaeffikon | 3.85 | -0.52% |
OGN.N | ORGANON & CO | 16 | -1.30% |
OKE.N | ONEOK Inc | 99.3 | +0.45% |
OKLO.N | Oklo Inc. | 54.55 | -0.82% |
OKTA.O | Okta Inc | 97.65 | -2.31% |
OLED.O | Universal Display Corp | 145.67 | +1.71% |
OLLI.O | OLLIE'S BARGAIN OUTLET HOLDI | 107.02 | -0.56% |
OLN.N | Olin Corp | 28.33 | +0.78% |
OLO.N | OLO INC - CLASS A | 7.33 | -1.21% |
OM.O | Outset Medical Inc | 0.92 | +16.46% |
OMC.N | OMNICOM GROUP | 82.21 | +0.07% |
ON.O | ON Semiconductor Corp | 51.32 | +0.41% |
ONTEX.BR | Ontex Group NV | 8.15 | +0.74% |
OPEN.O | OPENDOOR TECHNOLOGIES INC | 1.52 | -1.30% |
OPFI.N | OppFi Inc | 12.91 | -1.07% |
OPK.O | OPKO Health Inc | 1.62 | -0.61% |
ORA.N | Ormat Technologies Inc | 63.84 | +0.88% |
ORAN.PA | Orange SA | 10.88 | -1.89% |
ORCL.N | Oracle Corp | 173.56 | +0.05% |
OREP.PA | L'Oreal SA | 344 | +0.72% |
ORGN.O | Origin Materials Inc | 0.82 | 0.00% |
ORLY.O | O'Reilly Automotive Inc | 1327.56 | -0.79% |
OSBO.L | OSB Group PLC | 419.58 | +2.99% |
OSCR.N | OSCAR HEALTH INC - CLASS A | 13.67 | +1.56% |
OTEX.O | Open Text Corp | 28.71 | +0.17% |
OTIS.N | Otis Worldwide Corp | 97.34 | -0.23% |
OTLY.O | Oatly Group AB | 0.49 | -3.92% |
OVV.N | Ovintiv Inc | 44.3 | +0.98% |
OXB.L | Oxford BioMedica PLC | 387.61 | -0.39% |
OXIG.L | Oxford Instruments PLC | 2027.97 | +1.00% |
OXY.N | Occidental Petroleum Corp | 48.72 | +0.85% |
P911.DE | Dr Ing hc F Porsche AG | 57.54 | -0.07% |
PAAS.N | Pan American Silver Corp | 25.1 | -1.18% |
PAGE.L | Pagegroup PLC | 329.07 | +0.67% |
PAGPA.L | Paragon Banking Group PLC | 789.7 | +0.13% |
PAM.N | PAMPA ENERGIA SA-SPON ADR | 81.04 | +0.09% |
PANW.N | Palo Alto Networks Inc | 191.05 | +0.40% |
PARA.O | Paramount Global | 10.9 | +0.74% |
PARAA.O | Paramount Global - CLASS A | 22.68 | +0.40% |
PATGn.DE | Patrizia AG | 7.62 | +0.93% |
PATH.N | UIPATH INC - CLASS A | 14.86 | -0.73% |
PAX.O | PATRIA INVESTMENTS LTD-A | 12.71 | +0.08% |
PAYC.N | Paycom Software Inc | 209.8 | -0.82% |
PAYO.O | Payoneer Global Inc | 10.39 | -0.57% |
PAYP.L | PayPoint plc | 666.33 | +0.15% |
PAYX.O | Paychex Inc | 148.63 | +0.03% |
PBBG.DE | Deutsche Pfandbriefbank AG | 5.72 | +0.35% |
PBF.N | PBF ENERGY INC-CLASS A | 22.85 | -0.78% |
PBH.N | PRESTIGE CONSUMER HEALTHCARE | 85.5 | +0.40% |
PBI.N | Pitney Bowes Inc | 10.52 | +2.53% |
PBR.N | PETROLEO BRASILEIRO-SPON ADR | 13.9 | 0.00% |
PCAR.O | Paccar Inc | 106.03 | +0.50% |
PCG.N | P G & E CORP | 15.81 | +0.70% |
PCOR.N | PROCORE TECHNOLOGIES INC | 80.3 | -2.18% |
PCT.L | Polar Capital Technology Trust PLC | 372.62 | -1.06% |
PCTY.O | Paylocity Holding Corp | 216.3 | -0.62% |
PCVX.O | Vaxcyte Inc | 85.37 | +0.62% |
PD.N | PagerDuty Inc | 19.59 | +0.41% |
PDD.O | PDD Holdings Inc - ADR | 123.84 | -0.64% |
PECO.O | PHILLIPS EDISON & COMPANY IN | 37.28 | -0.03% |
PEG.N | PUBLIC SERVICE ENTERPRISE GP | 84.32 | +0.09% |
PENN.O | PENN Entertainment Inc | 22.84 | +1.42% |
PEP.O | PepsiCo Inc | 145.5 | +0.42% |
PERP.PA | Pernod Ricard SA | 99.17 | +0.25% |
PETSP.L | Pets at Home Group PLC | 228.77 | +1.87% |
PEUG.PA | Peugeot Invest SA | 74.52 | +0.54% |
PFD.L | Premier Foods PLC | 189.81 | -0.31% |
PFE.N | Pfizer Inc | 25.69 | +0.71% |
PFG.O | PRINCIPAL FINANCIAL GROUP | 86.61 | -0.46% |
PG.N | PROCTER & GAMBLE CO-THE | 163.73 | -2.19% |
PGHN.S | Partners Group Holding AG | 1416.08 | +0.75% |
PGR.N | Progressive Corp | 261.09 | -0.03% |
PH.N | PARKER HANNIFIN CORP | 700.3 | +0.62% |
PHAR.AS | Pharming Group NV | 0.85 | +1.19% |
PHG.AS | Koninklijke Philips NV | 27.07 | -1.64% |
PHM.N | PULTE GROUP INC | 108.65 | +1.11% |
PHNX.L | Phoenix Group Holdings PLC | 510.48 | -0.68% |
PHP.L | Primary Health Properties PLC | 91.35 | +1.56% |
PII.N | Polaris Inc | 45.67 | +1.85% |
PINS.N | PINTEREST INC- CLASS A | 38.76 | -0.95% |
PKG.N | PACKAGING CORP OF AMERICA | 211.96 | -0.30% |
PLAY.O | DAVE & BUSTER'S ENTERTAINMEN | 24.35 | -0.45% |
PLD.N | Prologis Inc | 122.19 | +0.28% |
PLNT.N | PLANET FITNESS INC - CL A | 103.25 | -0.36% |
PLTK.O | Playtika Holding Corp | 7.49 | +0.54% |
PLTR.N | PALANTIR TECHNOLOGIES INC-A | 117.72 | -1.27% |
PLUG.O | PLUG POWER INC | 1.76 | -0.56% |
PLUSP.L | Plus500 Ltd | 2819.17 | 0.00% |
PM.N | PHILIP MORRIS INTERNATIONAL | 149.86 | +1.02% |
PNC.N | PNC FINANCIAL SERVICES GROUP | 197.55 | +1.18% |
PNFP.O | Pinnacle Financial Partners Inc | 120.8 | +1.10% |
PNN.L | Pennon Group PLC | 472.32 | +2.96% |
PNR.N | Pentair plc | 97.54 | +0.09% |
PNW.N | PINNACLE WEST CAPITAL | 89.86 | +0.56% |
PODD.O | Insulet Corp | 280.3 | -0.78% |
POOL.O | Pool Corp | 345.9 | +1.10% |
PPG.N | PPG Industries Inc | 118.65 | +0.53% |
PPGN.S | PolyPeptide Group AG | 22.05 | +0.23% |
PPL.N | PPL CORPORATION | 34.5 | +0.47% |
PRGO.N | PERRIGO CO PLC | 24.66 | -0.08% |
PRI.N | Primerica Inc | 282.63 | -0.18% |
PROX.BR | Proximus NV | 5.35 | -1.83% |
PRTC.L | PureTech Health PLC | 146.05 | +2.24% |
PRTP.PA | Kering SA | 282.76 | +2.76% |
PRU.L | Prudential PLC | 722.27 | -0.39% |
PRU.N | Prudential Financial Inc | 112.52 | +0.07% |
PRVA.O | Privia Health Group Inc | 24.92 | -0.20% |
PRX.AS | Prosus NV | 43.39 | +5.86% |
PSA.N | Public Storage | 302.9 | -0.11% |
PSHG_p.DE | Porsche Automobil Holding SE | 38.34 | +1.19% |
PSMGn.DE | Prosiebensat 1 Media SE | 5.61 | +0.54% |
PSN.L | Persimmon PLC | 1246.75 | -0.32% |
PSON.L | Pearson PLC | 1337.16 | +0.11% |
PSPN.S | PSP Swiss Property AG | 136.87 | -0.15% |
PSTG.N | PURE STORAGE INC - CLASS A | 66.63 | -0.94% |
PSX.N | Phillips 66 | 127.58 | +1.54% |
PTC.O | PTC Inc | 167.79 | -0.30% |
PTEC.L | Playtech PLC | 751.24 | +0.94% |
PTEN.O | Patterson-UTI Energy Inc | 9.11 | -0.55% |
PTNL.AS | PostNL NV | 1.04 | +0.97% |
PTON.O | PELOTON INTERACTIVE INC-A | 9.77 | -4.22% |
PTVE.O | Pactiv Evergreen Inc | 17.78 | -0.06% |
PUBP.PA | Publicis Groupe SA | 104.94 | +0.38% |
PUMG.DE | Puma SE | 30.1 | -0.56% |
PV.DE | Pfeiffer Vacuum Technology AG | 153.84 | -0.65% |
PVH.N | PVH CORP | 78.25 | +0.95% |
PWR.N | QUANTA SERVICES INC | 289.46 | -1.25% |
PX.N | P10 Inc | 12.45 | -1.03% |
PYCR.O | Paycor Hcm Inc | 22.13 | -0.09% |
PYPL.O | PayPal Holdings Inc | 76.8 | +0.20% |
PZC.L | PZ Cussons PLC | 86.91 | +2.24% |
PZZA.O | PAPA JOHN'S INTL INC | 51.65 | +0.35% |
QCOM.O | Qualcomm Inc | 172.25 | +0.15% |
QD.N | QUDIAN INC-SPON ADR | 2.95 | -0.34% |
QDEL.O | Quidel Corp | 41.3 | -1.36% |
QDT.PA | Quadient SA | 17.62 | -0.45% |
QIA.DE | QIAGEN N.V. (QIAGEN) | 38.06 | -1.55% |
QLT.L | Quilter PLC | 156.74 | -0.38% |
QLYS.O | Qualys Inc | 141.54 | -0.28% |
QQ.L | Qinetiq Group PLC | 368.63 | +0.60% |
QRVO.O | Qorvo Inc | 78.12 | +0.75% |
QS.N | Quantumscape Corp | 5.4 | +1.31% |
QSR.N | RESTAURANT BRANDS INTERN | 64.64 | -1.52% |
QTWO.N | Q2 Holdings Inc | 90.28 | -2.78% |
RAAG.DE | Rational AG | 866.63 | -0.63% |
RACE.N | Ferrari NV | 506.28 | +0.31% |
RAND.AS | Randstad NV | 37.48 | -0.16% |
RBLX.N | ROBLOX CORP -CLASS A | 65.49 | +0.17% |
RCH.L | Reach PLC | 81.11 | -0.25% |
RCL.N | Royal Caribbean Cruises Ltd | 258.29 | -0.67% |
RCOP.PA | Remy Cointreau SA | 49.31 | -0.64% |
RDC.DE | Shop Apotheke Europe NV | 113.28 | -0.61% |
RDDT.N | Reddit Inc | 200.06 | -0.36% |
RDFN.O | Redfin Corp | 8.61 | -0.69% |
RECT.BR | Recticel NV | 10.22 | +1.69% |
REG.O | Regency Centers Corp | 74.97 | -0.11% |
REGN.O | REGENERON PHARMACEUTICALS | 682.1 | +0.43% |
REL.L | Relx PLC | 4074.92 | -1.38% |
RENA.PA | Renault SA | 52.66 | +1.82% |
RENE.LS | Ren Redes Energeticas Nacionais SGPS SA | 2.39 | 0.00% |
RENT.O | Rent the Runway Inc | 7.19 | 0.00% |
RERE.N | ATRenew Inc | 3.07 | -1.29% |
RES.N | RPC Inc | 6.15 | +0.49% |
RF.N | Regions Financial Corp | 24.39 | +1.16% |
RGEN.O | Repligen Corp | 146.55 | +0.31% |
RGLD.O | Royal Gold Inc | 152.64 | -1.08% |
RH.N | RH | 387.18 | -0.11% |
RHI.N | Robert Half Inc | 59.03 | +0.79% |
RHIM.L | RHI Magnesita NV | 3731.26 | +0.27% |
RHMG.DE | Rheinmetall AG | 829.56 | +9.81% |
RIO.L | Rio Tinto PLC | 5104.89 | +1.75% |
RIOT.O | Riot Platforms Inc | 12.37 | +1.23% |
RIVN.O | Rivian Automotive Inc | 13.89 | +2.06% |
RJF.N | RAYMOND JAMES FINANCIAL INC | 160.81 | -0.22% |
RKLB.O | Rocket Lab USA Inc | 27.79 | -0.93% |
RKT.L | Reckitt Benckiser Group PLC | 5200.79 | +1.05% |
RKT.N | ROCKET COS INC-CLASS A | 13.28 | +1.45% |
RL.N | Ralph Lauren Corp | 278.68 | +0.44% |
RLAY.O | Relay Therapeutics Inc | 4.1 | +6.22% |
RLX.N | RLX TECHNOLOGY INC-ADR | 2.35 | -2.89% |
RMD.N | Resmed Inc | 240.66 | +0.13% |
RMV.L | Rightmove PLC | 671.72 | -1.15% |
RNG.N | RINGCENTRAL INC-CLASS A | 34.41 | -1.80% |
ROG.S | Roche Holding AG | 293.42 | -1.33% |
ROK.N | Rockwell Automation Inc | 298.21 | -0.44% |
ROKU.O | Roku Inc | 99.2 | -3.61% |
ROL.N | ROLLINS INC | 51.54 | -0.54% |
ROO.L | Deliveroo PLC | 139.36 | +0.36% |
ROP.O | Roper Technologies Inc | 573.47 | -0.86% |
ROR.L | Rotork PLC | 335.86 | +0.66% |
ROST.O | Ross Stores Inc | 139.87 | -0.48% |
RPRX.O | ROYALTY PHARMA PLC- CL A | 32.79 | +1.11% |
RR.L | Rolls-Royce Holdings PLC | 620.37 | -0.51% |
RRC.N | Range Resources Corp | 39.35 | +0.87% |
RRTL.DE | RTL Group SA | 31.26 | +0.97% |
RS1R.L | RS Group plc | 653.34 | -0.61% |
RSG.N | Republic Services Inc | 230.12 | +0.88% |
RSKD.N | RISKIFIED LTD-A | 5.82 | -1.19% |
RSW.L | Renishaw PLC | 3141.85 | -2.18% |
RTO.L | Rentokil Initial PLC | 425.17 | +2.83% |
RTX.N | Raytheon Technologies Corp | 123.92 | -0.72% |
RUBF.PA | Rubis SCA | 26.12 | +1.91% |
RUN.O | Sunrun Inc | 8.89 | +2.77% |
RVMD.O | Revolution Medicines Inc | 41.98 | +1.16% |
RVTY.N | REVVITY INC | 113.34 | -0.33% |
RWEG.DE | RWE AG | 28.47 | +0.39% |
RWI.L | Renewi PLC | 850.14 | 0.00% |
RXL.PA | Rexel SA | 26.24 | -2.13% |
RXRX.O | RECURSION PHARMACEUTICALS-A | 9.62 | +3.55% |
RXT.O | Rackspace Technology Inc | 2.87 | -1.37% |
RYAN.N | RYAN SPECIALTY HLDGS-A | 68.61 | -0.35% |
S.N | SENTINELONE INC -CLASS A | 24.91 | -0.84% |
S32.L | South32 Ltd | 184.31 | +1.60% |
S92G.DE | SMA Solar Technology AG | 15.53 | +8.68% |
SAF.PA | Safran SA | 247.25 | +0.61% |
SAFE.L | Safestore Holdings PLC | 594.4 | +0.34% |
SANA.O | Sana Biotechnology Inc | 3.09 | +8.42% |
SAPG.DE | SAP SE | 277.17 | -1.14% |
SASY.PA | Sanofi SA | 103.81 | -1.44% |
SATG.DE | Sartorius AG | 196.6 | +0.31% |
SAXG.DE | Stroeer SE & Co KGaA | 57.04 | -0.52% |
SBAC.O | SBA Communications Corp | 210.5 | +0.72% |
SBH.N | Sally Beauty Holdings Inc | 9.44 | -0.11% |
SBMO.AS | SBM Offshore NV | 17.88 | -1.22% |
SBRY.L | J Sainsbury PLC | 262.13 | -0.68% |
SBS.N | CIA SANEAMENTO BASICO DE-ADR | 17.27 | -0.40% |
SBSG.DE | Stratec SE | 33.71 | -0.59% |
SBSW.N | SIBANYE-STILLWATER LTD-ADR | 3.88 | -0.26% |
SBUX.O | Starbucks Corp | 112.82 | -0.08% |
SCCO.N | Southern Copper Corp | 99.73 | +0.90% |
SCHN.PA | Schneider Electric SE | 246.3 | +0.84% |
SCHP.S | Schindler Holding AG | 275.6 | -0.07% |
SCHW.N | Charles Schwab Corp | 80.6 | -0.98% |
SCMN.S | Swisscom AG | 499.5 | -2.15% |
SCOR.PA | Scor SE | 25.51 | -2.19% |
SCTS.L | Softcat PLC | 1648.35 | +0.92% |
SDFGn.DE | K&S AG | 12.52 | +2.29% |
SDGI.PA | Synergie SE | 30.2 | +0.67% |
SDGR.O | Schrodinger Inc | 25.58 | +2.61% |
SDR.L | Schroders PLC | 369.63 | -3.74% |
SE.N | SEA LTD-ADR | 130.91 | -1.16% |
SEB.N | Seaboard Corp | 2695.73 | +2.47% |
SEBF.PA | SEB SA | 91.2 | +0.88% |
SEDG.O | Solaredge Technologies Inc | 15.12 | +0.60% |
SEE.N | SEALED AIR CORP | 34.54 | +0.88% |
SESFd.PA | SES SA | 3.94 | -1.25% |
SFIX.O | STITCH FIX INC-CLASS A | 5.48 | +0.92% |
SFM.O | Sprouts Farmers Market Inc | 175.71 | -0.11% |
SFQ.DE | SAF Holland SE | 16.7 | +1.71% |
SFSN.S | SFS Group AG | 116.8 | +0.34% |
SFZN.S | Siegfried Holding AG | 1056 | -1.12% |
SG.N | Sweetgreen Inc | 26.78 | -0.37% |
SGCG.DE | SGL Carbon SE | 3.91 | -0.51% |
SGE.L | Sage Group PLC | 1314.68 | +0.15% |
SGEF.PA | Vinci SA | 108.19 | +0.23% |
SGKN.S | St Galler Kantonalbank AG | 460 | +2.11% |
SGMO.O | Sangamo Therapeutics Inc | 1.17 | +1.74% |
SGOB.PA | Cie de Saint-Gobain | 96.59 | -0.08% |
SGRO.L | SEGRO PLC | 734.06 | +2.03% |
SGSN.S | SGS SA | 96.89 | -1.30% |
SHAK.N | SHAKE SHACK INC - CLASS A | 108.86 | -1.03% |
SHC.O | Sotera Health Co | 13.6 | +0.74% |
SHCO.N | Soho House & Co Inc | 7.82 | +0.26% |
SHCS.L | Shaftesbury Capital PLC | 124.88 | +1.13% |
SHEL.L | Shell PLC | 2680.31 | +1.40% |
SHI.L | SIG PLC | 13.34 | -0.45% |
SHLG.DE | Siemens Healthineers AG | 57.33 | -0.95% |
SHLS.O | SHOALS TECHNOLOGIES GROUP -A | 4.13 | +2.99% |
SHOP.N | SHOPIFY INC - CLASS A | 124.59 | -1.24% |
SHUR.BR | Shurgard Self Storage SA | 33.8 | +1.50% |
SHW.N | SHERWIN-WILLIAMS CO-THE | 363.4 | +0.23% |
SID.N | CIA SIDERURGICA NACL-SP ADR | 1.45 | +1.40% |
SIEGn.DE | Siemens AG | 223.72 | -1.48% |
SIFB.BR | Sipef NV | 58.6 | +0.34% |
SIGNC.S | SIG Combibloc Group AG | 20.59 | +2.39% |
SIKA.S | Sika AG | 242.15 | +0.83% |
SIRI.O | Sirius XM Holdings Inc | 26.84 | +0.83% |
SIXG.DE | Sixt SE | 79.67 | +0.19% |
SJM.N | JM SMUCKER CO-THE | 104.3 | +0.51% |
SJP.L | St. James's Place PLC | 1097.9 | -0.45% |
SKLZ.N | Skillz Inc | 6.67 | +2.14% |
SKX.N | SKECHERS USA INC-CL A | 64.04 | +0.16% |
SLB.N | SCHLUMBERGER LTD | 42.44 | +0.31% |
SLHN.S | Swiss Life Holding AG | 760.43 | -0.68% |
SLIGR.AS | Sligro Food Group NV | 10.84 | +1.12% |
SLM.O | SLM Corp | 30.56 | +1.83% |
SM.N | SM Energy Co | 39.63 | +0.25% |
SMCI.O | Super Micro Computer Inc | 45.51 | +7.87% |
SMCP.PA | SMCP SA | 3.88 | +2.65% |
SMG.N | Scotts Miracle-Gro Co | 67.52 | +0.63% |
SMHNn.DE | SUESS MicroTec SE | 42.8 | +1.18% |
SMIN.L | Smiths Group PLC | 2087.91 | +0.10% |
SMT.L | Scottish Mortgage Investment Trust PLC | 1119.37 | +0.13% |
SMWH.L | WH Smith PLC | 1226.77 | +0.57% |
SN.L | Smith & Nephew PLC | 1022.97 | -0.10% |
SNA.N | SNAP-ON INC | 340.99 | -0.08% |
SNAP.N | SNAP INC - A | 11.12 | -0.09% |
SNCY.O | SUN COUNTRY AIRLINES HOLDING | 16.61 | +0.24% |
SNOW.N | SNOWFLAKE INC-CLASS A | 189.67 | -1.26% |
SNPS.O | Synopsys Inc | 526.28 | +0.10% |
SNR.L | Senior PLC | 163.63 | +3.02% |
SNY.O | SANOFI-ADR | 54.49 | -0.18% |
SO.N | Southern Co | 87.34 | +0.63% |
SOFI.O | SoFi Technologies Inc | 15.53 | +1.64% |
SOGN.PA | Societe Generale SA | 36.92 | +0.60% |
SOIT.PA | Soitec SA | 64.23 | +7.52% |
SOLB.BR | Solvay SA | 32.52 | +2.72% |
SOLG.L | SolGold PLC | 6.67 | -3.19% |
SONY.N | SONY GROUP CORP - SP ADR | 24.06 | -0.04% |
SOPR.PA | Sopra Steria Group SA | 180.61 | +0.89% |
SOUN.O | SoundHound AI Inc | 10.92 | -28.11% |
SPCE.N | Virgin Galactic Holdings Inc | 4.43 | +2.55% |
SPG.N | Simon Property Group Inc | 187.55 | +0.53% |
SPGI.N | S&P GLOBAL INC | 543.24 | -0.02% |
SPI.L | Spire Healthcare Group PLC | 228.27 | 0.00% |
SPIE.PA | Spie SA | 34.04 | +1.46% |
SPOT.N | Spotify Technology SA | 639.33 | -0.45% |
SPR.N | SPIRIT AEROSYSTEMS HOLD-CL A | 34.56 | -0.20% |
SPT.L | Spirent Communications plc | 183.71 | +1.72% |
SPX.L | Spirax-Sarco Engineering PLC | 7857.13 | +1.75% |
SQM.N | Sociedad Quimica y Minera de Chile SA | 39.58 | -1.22% |
SQN.S | Swissquote Group Holding SA | 419.2 | +1.75% |
SRAIL.S | Stadler Rail AG | 21.02 | +0.72% |
SRE.N | Sempra Energy | 84.74 | +0.55% |
SRENH.S | Swiss Re AG | 139.46 | -1.16% |
SRET.L | Sirius Real Estate Ltd | 78.97 | +0.32% |
SRP.L | Serco Group PLC | 161.13 | +0.87% |
SRPT.O | Sarepta Therapeutics Inc | 110.67 | +0.51% |
SSB.N | SouthState Corporation | 103.86 | +1.57% |
SSE.L | SSE PLC | 1510.98 | +0.57% |
SSNC.O | SS&C TECHNOLOGIES HOLDINGS | 88.59 | +0.19% |
SSPG.L | SSP Group PLC | 178.52 | -0.45% |
ST5G.DE | Steico SE | 19.82 | -1.25% |
STAN.L | Standard Chartered PLC | 1117.38 | +0.36% |
STDM.PA | Sartorius Stedim Biotech SA | 211.88 | -0.80% |
STE.N | Steris plc | 219.58 | -0.44% |
STEMS.L | SThree PLC | 260.73 | +1.36% |
STLD.O | Steel Dynamics Inc | 134.03 | +1.02% |
STMN.S | Straumann Holding AG | 126.8 | -0.33% |
STMPA.PA | STMicroelectronics NV | 23.38 | +2.23% |
STNE.O | STONECO LTD-A | 9.61 | +1.05% |
STOG_p.DE | Sto SE & Co KgaA | 121.47 | -0.98% |
STT.N | State Street Corp | 100.09 | +0.51% |
STVN.N | Stevanato Group Spa | 19.51 | +1.35% |
STX.O | Seagate Technology Holdings PLC | 101.37 | -0.74% |
STZ.N | CONSTELLATION BRANDS INC-A | 163.92 | +0.04% |
SU.N | Suncor Energy Inc | 40.18 | 0.00% |
SUI.N | Sun Communities Inc | 127.61 | +0.57% |
SUN.S | Sulzer AG | 146.15 | +0.41% |
SVS.L | Savills PLC | 1110.88 | +2.21% |
SVT.L | Severn Trent PLC | 2459.53 | -0.44% |
SWIM.O | Latham Group Inc | 6.66 | +2.30% |
SWKS.O | Skyworks Solutions Inc | 66.53 | +0.38% |
SWON.S | Softwareone Holding AG | 6.06 | -2.42% |
SWTQ.S | Schweiter N | 475.5 | +2.04% |
SXS.L | Spectris PLC | 3034.96 | +2.43% |
SY1G.DE | Symrise AG | 100.29 | -1.08% |
SYF.N | Synchrony Financial | 64.92 | +1.36% |
SYK.N | Stryker Corp | 387.58 | -0.33% |
SYNA.O | Synaptics Inc | 73.04 | +0.45% |
SYNTS.L | Synthomer PLC | 140.25 | -0.71% |
SYY.N | Sysco Corp | 71.91 | +0.28% |
SZGG.DE | Salzgitter AG | 18.91 | +0.37% |
SZUG.DE | Suedzucker AG | 10.43 | -0.57% |
T.N | AT&T INC | 25.66 | -0.12% |
TAK.N | TAKEDA PHARMACEUTIC-SP ADR | 13.57 | -0.07% |
TAL.N | TAL EDUCATION GROUP- ADR | 15.03 | -0.40% |
TAP.N | MOLSON COORS BEVERAGE CO - B | 59.72 | -0.53% |
TASK.O | TASKUS INC-A | 15.95 | +1.79% |
TATE.L | Tate & Lyle PLC | 572.92 | -1.21% |
TCAPI.L | TP ICAP Group PLC | 260.73 | +1.36% |
TCFP.PA | Thales SA | 166.18 | +1.68% |
TCOM.O | TRIP.COM GROUP LTD-ADR | 70.31 | -1.94% |
TDG.N | TransDigm Group Inc | 1306.06 | -1.50% |
TDOC.N | Teladoc Health Inc | 13.79 | -3.16% |
TDY.N | Teledyne Technologies Inc | 498.69 | +0.27% |
TE.PA | Technip Energies NV | 27.45 | +1.67% |
TEAM.O | ATLASSIAN CORP PLC-CLASS A | 312.47 | -0.16% |
TECH.O | Bio-Techne Corp | 67.2 | -0.41% |
TECK.N | TECK RESOURCES LTD-CLS B | 44.14 | +0.75% |
TECN.S | Tecan Group AG | 213.2 | -0.56% |
TEGG.DE | TAG Immobilien AG | 13.37 | -0.22% |
TEL.N | TE Connectivity Ltd | 154.76 | +0.07% |
TEM.O | Tempus AI Inc | 86.21 | +0.58% |
TEMN.S | Temenos AG | 79.15 | -0.19% |
TEP.L | Telecom Plus PLC | 1700.29 | +0.35% |
TEPRF.PA | Teleperformance SE | 102.99 | +2.90% |
TER.O | Teradyne Inc | 113.29 | +0.99% |
TESB.BR | Tessenderlo Group NV | 21.5 | +2.63% |
TEVA.N | TEVA PHARMACEUTICAL-SP ADR | 16.23 | -1.93% |
TFC.N | TRUIST FINANCIAL CORP | 46.6 | +1.68% |
TFFP.PA | Television Francaise 1 SA | 8.23 | +1.48% |
TFX.N | Teleflex Inc | 169.59 | +0.45% |
TGI.N | Triumph Group Inc | 25.28 | -0.12% |
TGT.N | Target Corp | 128.43 | -0.48% |
THG.L | THG PLC | 40.49 | +0.30% |
THRY.O | Thryv Holdings Inc | 19.75 | +0.71% |
TIFS.L | TI Fluid Systems PLC | 195.8 | -0.10% |
TIL.O | Instil Bio Inc | 22.58 | 0.00% |
TIMAn.DE | ZEAL Network SE | 43.95 | 0.00% |
TIMB.N | TIM SA-ADR | 15.06 | -0.46% |
TIXT.N | Telus International Cda Inc | 3.85 | -2.04% |
TJX.N | TJX Companies Inc | 125.95 | -0.29% |
TKAG.DE | Thyssenkrupp AG | 4.66 | -0.85% |
TKO.N | TKO Group Holdings Inc | 171.92 | -0.07% |
TKR.N | Timken Co | 83.71 | +0.70% |
TKWY.AS | Just Eat Takeaway.com NV | 12.79 | +1.03% |
TLRY.O | TILRAY INC-CLASS 2 COMMON | 0.94 | +2.17% |
TLW.L | Tullow Oil PLC | 18.07 | +1.63% |
TLXGn.DE | Talanx AG | 84.56 | -1.63% |
TM.N | TOYOTA MOTOR CORP -SPON ADR | 185.15 | +0.02% |
TME.N | TENCENT MUSIC ENTERTAINM-ADR | 13.29 | -1.92% |
TMO.N | Thermo Fisher Scientific Inc | 534.17 | -0.43% |
TMUS.O | T-Mobile US Inc | 265.69 | -0.09% |
TMV.DE | TeamViewer AG | 12.59 | +2.94% |
TNDM.O | Tandem Diabetes Care Inc | 33.13 | +1.94% |
TOM2.AS | TomTom NV | 4.18 | +0.48% |
TPEG.DE | PVA TePla AG | 13.75 | +3.54% |
TPIC.O | TPI Composites Inc | 1.41 | +6.02% |
TPK.L | Travis Perkins PLC | 691.3 | -1.07% |
TPR.N | TAPESTRY INC | 86.46 | +0.09% |
TPX.N | TEMPUR SEALY INTERNATIONAL I | 69.08 | +0.76% |
TREX.N | Trex Company Inc | 69.55 | +1.28% |
TRGP.N | Targa Resources Corp | 203.43 | -0.38% |
TRIA.PA | Trigano SA | 136.16 | +0.15% |
TRIG.L | Renewables Infrastructure Group Ltd | 76.62 | +5.07% |
TRIP.O | TripAdvisor Inc | 17.93 | +0.34% |
TRMB.O | TRIMBLE INC | 73.96 | +0.45% |
TRNT.L | Trainline PLC | 356.04 | -1.76% |
TROW.O | T ROWE PRICE GROUP INC | 107.92 | +0.64% |
TRST.L | Trustpilot Group PLC | 342.15 | -1.16% |
TRU.N | TransUnion | 99.88 | -0.54% |
TRV.N | TRAVELERS COS INC-THE | 239.18 | -1.02% |
TRY.L | TR Property Investment Trust PLC | 306.69 | +0.82% |
TSCO.L | Tesco PLC | 393.6 | -0.10% |
TSCO.O | TRACTOR SUPPLY COMPANY | 56.83 | -0.65% |
TSLA.O | Tesla Inc | 355.77 | -1.34% |
TSM.N | TAIWAN SEMICONDUCTOR-SP ADR | 197.71 | -0.26% |
TSN.N | TYSON FOODS INC-CL A | 57.98 | +0.52% |
TT.N | Trane Technologies PLC | 361 | +0.14% |
TTD.O | TRADE DESK INC-THE -CLASS A | 81.64 | -0.58% |
TTEF.PA | TotalEnergies SE | 59.19 | +1.01% |
TTKG.DE | Takkt AG | 7.98 | +3.91% |
TTWO.O | TAKE-TWO INTERACTIVE SOFTWRE | 211.37 | +0.33% |
TUB.BR | Financiere de Tubize SA | 146.6 | -3.81% |
TUI1n.DE | TUI AG | 7.17 | -0.55% |
TUYA.N | Tuya Inc | 3.16 | -1.56% |
TV.N | GRUPO TELEVISA SA-SPON ADR | 2.17 | +0.46% |
TW.L | Taylor Wimpey PLC | 117.18 | -0.21% |
TW.O | TRADEWEB MARKETS INC-CLASS A | 126.45 | -1.10% |
TWLO.N | TWILIO INC - A | 124.75 | -3.41% |
TXG.O | 10X Genomics Inc | 12.4 | +4.11% |
TXN.O | Texas Instruments Inc | 182.63 | +0.76% |
TXRH.O | Texas Roadhouse Inc | 170.78 | -0.97% |
TXT.N | TEXTRON INC | 73.52 | +0.35% |
TYL.N | Tyler Technologies Inc | 640.47 | -1.66% |
U.N | UNITY SOFTWARE INC | 21.08 | -1.45% |
UA.N | UNDER ARMOUR INC-CLASS C | 6.73 | +0.45% |
UAA.N | UNDER ARMOUR INC-CLASS A | 7.22 | -0.14% |
UAL.O | United Airlines Holdings Inc | 100.97 | -0.79% |
UBER.N | Uber Technologies Inc | 79.35 | -1.06% |
UBIP.PA | Ubisoft Entertainment SA | 11.43 | +2.97% |
UBSG.S | UBS Group AG | 30.25 | -0.03% |
UCB.BR | Ucb SA | 181.65 | -2.73% |
UCTT.O | Ultra Clean Holdings Inc | 37.41 | +0.03% |
UDMY.O | Udemy Inc | 9.3 | +9.03% |
UDR.N | UDR Inc | 43.6 | +0.88% |
UGP.N | ULTRAPAR PARTICPAC-SPON ADR | 2.92 | -0.34% |
UHR.S | Swatch Group AG | 172.12 | -1.01% |
UHS.N | UNIVERSAL HEALTH SERVICES-B | 183.33 | -0.36% |
UKWG.L | Greencoat UK Wind PLC | 113.28 | -1.13% |
ULCC.O | Frontier Group Holdings Inc | 8.48 | +0.59% |
ULTA.O | Ulta Beauty Inc | 361.83 | +0.28% |
ULVR.L | Unilever PLC | 4401.59 | -1.23% |
UMC.N | UNITED MICROELECTRON-SP ADR | 6.25 | +0.48% |
UMI.BR | Umicore SA | 9.63 | -9.32% |
UN0k.DE | Uniper SE | 44.35 | -0.02% |
UNH.N | UnitedHealth Group Inc | 532.23 | +0.79% |
UNM.N | Unum Group | 75.1 | -0.54% |
UNP.N | Union Pacific Corp | 252.51 | +0.40% |
UPS.N | UNITED PARCEL SERVICE-CL B | 116.25 | +0.09% |
UPST.O | Upstart Holdings Inc | 81.41 | +0.87% |
URBN.O | Urban Outfitters Inc | 55.48 | -1.14% |
URI.N | United Rentals Inc | 740.15 | +0.60% |
USB.N | US BANCORP | 47.92 | +0.74% |
UTDI.DE | United Internet AG | 15.42 | -6.88% |
UTG.L | Unite Group PLC | 876.12 | +0.11% |
UTHR.O | United Therapeutics Corp | 369.47 | -0.06% |
UTZ.N | UTZ Brands Inc | 13.9 | +0.87% |
UU.L | United Utilities Group PLC | 988.01 | -0.22% |
UVV.N | Universal Corp | 53.65 | +0.21% |
V.N | VISA INC-CLASS A SHARES | 353.59 | -0.21% |
VAC.N | Marriott Vacations Worldwide Corp | 86.17 | +1.35% |
VACN.S | VAT Group AG | 358 | +0.48% |
VALE.N | VALE SA-SP ADR | 9.7 | +0.21% |
VAR1.DE | Varta AG | 0.66 | 0.00% |
VBKG.DE | Verbio SE | 9.35 | 0.00% |
VCTP.PA | Vicat SA | 44.25 | -0.23% |
VCTX.L | Victrex PLC | 962.03 | +0.94% |
VEEV.N | VEEVA SYSTEMS INC-CLASS A | 234.28 | +0.55% |
VERV.O | Verve Therapeutics Inc | 8.43 | +7.66% |
VFC.N | VF Corp | 25.34 | +0.36% |
VFS.O | VinFast Auto Ltd | 3.68 | +0.82% |
VICI.N | VICI Properties Inc | 30.69 | +0.46% |
VICR.O | Vicor Corp | 49.82 | -0.16% |
VIE.PA | Veolia Environnement SA | 27.54 | +0.69% |
VIK.N | Viking Holdings Ltd | 51.49 | -0.10% |
VIPS.N | VIPSHOP HOLDINGS LTD - ADR | 15.58 | -1.14% |
VIR.O | Vir Biotechnology Inc | 9.95 | +3.86% |
VIRB.PA | Virbac SA | 317.18 | +0.32% |
VIRI.PA | Viridien | 55.09 | -0.27% |
VITL.O | Vital Farms Inc | 35.78 | -0.03% |
VIV.PA | Vivendi SA | 3 | +0.33% |
VLLP.PA | Vallourec SA | 19.04 | +1.06% |
VLO.N | Valero Energy Corp | 132.41 | +0.91% |
VLOF.PA | Valeo SE | 11.49 | -0.09% |
VLS.PA | Valneva SE | 3.37 | -8.17% |
VLTSA.PA | Voltalia SA | 7.51 | +3.02% |
VLY.O | Valley National Bancorp | 10.01 | +1.42% |
VMC.N | Vulcan Materials Co | 269 | -0.71% |
VNAn.DE | Vonovia SE | 29.58 | +0.10% |
VNO.N | Vornado Realty Trust | 42.86 | +1.44% |
VOD.L | Vodafone Group PLC | 66.48 | -1.14% |
VONN.S | Vontobel Holding AG | 66.9 | -0.30% |
VOSG.DE | Vossloh AG | 48.4 | +0.83% |
VOWG.DE | Volkswagen AG | 104.29 | +1.36% |
VRLA.PA | Verallia SA | 28.46 | +0.46% |
VRSK.O | Verisk Analytics Inc | 295.58 | +0.28% |
VRSN.O | Verisign Inc | 227.8 | -0.36% |
VRTX.O | Vertex Pharmaceuticals Inc | 466.83 | +0.98% |
VSCO.N | VICTORIA'S SECRET & CO | 32.26 | -1.65% |
VST.N | Vistra Corp | 163.55 | -1.00% |
VSVS.L | Vesuvius PLC | 412.08 | +0.49% |
VTEX.N | VTEX -CLASS A | 6.31 | -0.16% |
VTR.N | VENTAS INC. | 65.09 | +1.01% |
VTRS.O | VIATRIS INC | 10.83 | -0.46% |
VTYV.L | Vistry Group PLC | 625.37 | +2.29% |
VXRT.O | VAXART INC | 0.75 | +2.74% |
VZ.N | Verizon Communications Inc | 41.14 | -0.02% |
VZN.S | VZ Holding AG | 158 | -1.00% |
W.N | WAYFAIR INC- CLASS A | 50.54 | +1.65% |
WAB.N | WABTEC CORP | 193.98 | -0.85% |
WACGn.DE | Wacker Neuson SE | 17.66 | +2.08% |
WAT.N | Waters Corp | 379.16 | -0.39% |
WB.O | WEIBO CORP-SPON ADR | 11.18 | -2.19% |
WBA.O | Walgreens Boots Alliance Inc | 9.71 | -0.41% |
WCC.N | Wesco International Inc | 196.53 | +1.38% |
WCHG.DE | Wacker Chemie AG | 74.74 | +0.38% |
WCN.N | Waste Connections Inc | 189.62 | -0.05% |
WDAY.O | WORKDAY INC-CLASS A | 260.15 | +0.07% |
WDC.O | Western Digital Corp | 68.18 | +0.52% |
WDPP.BR | Warehouses de Pauw NV | 21.66 | +0.84% |
WEC.N | WEC Energy Group Inc | 103.35 | +0.54% |
WEHA.AS | Wereldhave NV | 15.57 | -1.58% |
WEIR.L | Weir Group PLC | 2343.65 | -0.25% |
WELL.N | Welltower Inc | 149.94 | -1.30% |
WEN.O | WENDY'S CO-THE | 14.57 | -1.49% |
WEW.DE | Westwing Group AG | 7.35 | +0.27% |
WEX.N | WEX Inc | 155.35 | +0.01% |
WFC.N | WELLS FARGO & CO | 79.6 | +0.53% |
WG.L | John Wood Group PLC | 36.46 | -42.88% |
WGS.O | GeneDx Holdings Corp | 78.24 | +3.37% |
WHR.N | Whirlpool Corp | 103.43 | +0.79% |
WING.O | Wingstop Inc | 309.51 | -1.09% |
WIT.N | Wipro Ltd | 3.6 | +0.28% |
WIX.O | Wix.Com Ltd | 221.32 | -1.01% |
WIZZ.L | Wizz Air Holdings PLC | 1664.33 | +0.85% |
WKHS.O | WORKHORSE GROUP INC | 0.54 | -1.82% |
WKP.L | Workspace Group PLC | 459.54 | -1.18% |
WLN.PA | Worldline SA | 8.11 | +1.88% |
WM.N | Waste Management Inc | 229.22 | +0.47% |
WMB.N | WILLIAMS COS INC | 57.21 | -0.85% |
WMG.O | WARNER MUSIC GROUP CORP-CL A | 36.12 | -0.85% |
WMT.N | Walmart Inc | 103.63 | -1.18% |
WOLF.N | Wolfspeed Inc | 6.23 | +5.59% |
WOOF.O | PETCO HEALTH AND WELLNESS CO | 2.97 | +0.34% |
WOSG.L | Watches of Switzerland Group PLC | 556.44 | -1.07% |
WPP.L | WPP PLC | 773.82 | +1.15% |
WRB.N | WR BERKLEY CORP | 61.01 | -0.49% |
WST.N | WEST PHARMACEUTICAL SERVICES | 216.37 | +7.11% |
WTB.L | Whitbread PLC | 2668.32 | +0.07% |
WTFC.O | Wintrust Financial Corp | 130.32 | +0.32% |
WTM.N | WHITE MOUNTAINS INSURANCE GP | 1836.03 | +0.56% |
WTW.O | Willis Towers Watson PLC | 322.79 | -0.25% |
WU.N | Western Union Co | 10.37 | +0.10% |
WUWGn.DE | Wuestenrot & Wuerttembergische AG | 12.12 | +0.17% |
WWH.L | Worldwide Healthcare Trust PLC | 331.16 | -0.15% |
WY.N | Weyerhaeuser Co | 30.14 | +0.87% |
WYNN.O | WYNN RESORTS LTD. | 88.02 | +5.30% |
X.N | United States Steel Corp | 38.86 | +0.49% |
XEL.O | Xcel Energy Inc | 69.28 | +1.26% |
XFAB.PA | X Fab Silicon Foundries EV | 4.89 | +3.82% |
XIOR.BR | Xior Student Housing NV | 28.17 | -0.28% |
XMTR.O | Xometry Inc | 37.65 | -2.08% |
XOM.N | Exxon Mobil Corp | 109.54 | +0.96% |
XPEV.N | XPENG INC - ADR | 16.55 | +0.06% |
XPO.N | XPO Inc | 144.76 | +1.11% |
XPP.L | XP Power Ltd | 1148.85 | 0.00% |
XRAY.O | DENTSPLY SIRONA Inc | 18.59 | -0.59% |
XRX.O | Xerox Holdings Corp | 8.11 | +1.37% |
XYL.N | Xylem Inc | 130.94 | -0.08% |
XYZ.N | BLOCK INC - A | 83 | -0.77% |
YETI.N | Yeti Holdings Inc | 37.34 | +0.27% |
YMM.N | FULL TRUCK ALLIANCE -SPN ADR | 12.65 | +0.32% |
YOU.N | CLEAR SECURE INC -CLASS A | 23.68 | -1.04% |
YPF.N | YPF S.A.-SPONSORED ADR | 37.56 | +0.54% |
YSO.LS | Sonae SGPS SA | 0.93 | 0.00% |
YUM.N | Yum! Brands Inc | 148.59 | +0.12% |
YUMC.N | Yum China Holdings Inc | 49.33 | +1.75% |
YY.O | JOYY INC-ADR | 47.99 | +1.12% |
Z.O | ZILLOW GROUP INC - C | 78.74 | -0.40% |
ZALG.DE | Zalando SE | 39.26 | -0.28% |
ZBH.N | Zimmer Biomet Holdings Inc | 100.54 | -0.01% |
ZBRA.O | ZEBRA TECHNOLOGIES CORP-CL A | 316.33 | -1.06% |
ZH.N | ZHIHU 3 ADR Representing Ord Class A | 5.33 | -1.48% |
ZI.O | ZOOMINFO TECHNOLOGIES INC-A | 10.15 | -0.49% |
ZIG.L | ZIGUP PLC | 317.68 | +1.11% |
ZILGn.DE | Elringklinger AG | 4.37 | +0.46% |
ZION.O | ZIONS BANCORP NA | 56.35 | +1.35% |
ZIP.N | ZIPRECRUITER INC-A | 7.7 | -0.52% |
ZK.N | Zeekr Intelligent Technology Holding Ltd | 25.48 | -0.70% |
ZM.O | ZOOM VIDEO COMMUNICATIONS-A | 84.25 | -0.41% |
ZS.O | Zscaler Inc | 211.83 | -0.54% |
ZTO.N | ZTO EXPRESS CAYMAN INC-ADR | 20.07 | -0.79% |
ZTS.N | Zoetis Inc | 159.15 | -2.66% |
ZURN.S | Zurich Insurance Group AG | 560.43 | -1.55% |