Forex Quotes

Share quotes

FRENCH SHARES

CurrencyValueSpreadChangeTime (EST)2 day
#A.X.A
16.46 0.8 -2.3% 18:29:51
#AIRBUSGR
56.87 3.0 -3.1% 18:29:59
#AIRFRANCE
4.05 1.1 -4.0% 18:27:30
#BNPPARIBAS
32.19 1.5 -3.7% 18:29:53
#CARREFOUR
13.49 1.0 +1.1% 18:29:43
#CRAGRICOLE
7.76 0.9 0.0% 18:29:51
#DANONE
61.61 2.2 -1.1% 18:29:59
#LOREAL
261.09 2.2 +0.3% 18:29:35
#LOUVUITTON
377.61 5.4 -2.2% 18:29:59
#ORANGE
10.79 0.7 +0.9% 18:29:58
#PEUGEOT
12.64 0.8 -4.8% 18:29:59
#RENAULT
20.21 1.9 -2.6% 18:29:57
#SOCGENERAL
13.19 1.0 -3.7% 18:29:54
#TOTAL
33.52 0.9 -1.3% 18:29:44
#VIVENDI
20.39 0.6 -1.0% 18:29:59

GERMAN SHARES

CurrencyValueSpreadChangeTime (EST)2 day
#ADIDAS
237.02 3.6 -0.1% 18:29:55
#ALLIANZ
163.44 2.8 -0.4% 18:29:59
#B.M.W
52.64 2.8 +0.3% 18:29:58
#BASFN
48.61 3.6 -1.9% 18:29:58
#BAYER
61.10 2.0 -2.5% 18:29:46
#COMMERZBNK
3.47 0.7 -2.5% 18:28:06
#DAIMLER
33.47 1.9 -1.3% 18:29:47
#DEUTSCBANK
7.52 0.7 +2.2% 18:29:59
#DEUTSCPOST
28.02 0.8 -2.0% 18:29:58
#E.ON
9.48 0.5 -1.8% 18:29:50
#LUFTHANSA
9.19 0.5 -1.5% 18:29:45
#PUMA
63.50 7.8 +1.7% 18:29:57
#S.A.P
112.44 3.8 -0.1% 18:29:51
#SIEMENS
98.79 2.4 +0.8% 18:29:59
#VOLKSWAGEN
131.75 7.8 -1.2% 18:29:59

UK SHARES

CurrencyValueSpreadChangeTime (EST)2 day
#3I
8.200 7.0 +0.9% 18:29:57
#B.P.
3.0355 12.5 -1.8% 18:29:59
#BAESYSTEMS
4.920 1.5 -2.3% 18:29:55
#BARCLAYS
1.1485 11.5 -3.3% 18:29:59
#BARRATSDEV
4.970 3.5 -4.0% 18:29:59
#BTELECOM
1.155 1.2 -0.7% 18:29:44
#EASYJET
6.82 0.6 -4.6% 18:29:57
#BURBERRY
14.940 9.0 -3.3% 18:29:59
#GLAXOSMITK
16.510 3.5 -1.8% 18:29:59
#GLENCORE
1.4895 11.5 -2.8% 18:29:59
#HSBC
3.692 0.9 -1.9% 18:29:59
#LLOYDSTSB
0.3020 2.5 -0.7% 18:29:54
#LONDONEXCH
79.82 1.0 -1.8% 18:29:59
#MANGROUP
1.408 2.4 -1.5% 18:29:59
#R.B.S
1.102 0.9 -3.5% 18:29:59
#RIOTINTO
43.085 5.0 -0.6% 18:29:59
#ROLLSROYCE
2.72 0.5 -9.0% 18:29:49
#SAINSBURYS
1.896 6.2 +1.2% 18:29:59
#SHELL
12.155 2.5 -2.9% 18:29:59
#SPORTDIRCT
3.015 6.5 -1.8% 18:29:50
#STANLIFE
2.534 4.6 -1.6% 18:29:55
#STDCHARTER
3.700 2.0 -3.0% 18:29:30
#TESCO
2.2805 7.0 -2.0% 18:29:59
#UNILEVER
42.950 10.0 -0.5% 18:29:52
#VODAFONE
1.3145 19.5 -0.4% 18:29:59

US SHARES

CurrencyValueSpreadChangeTime (EST)2 day
#3M
156.44 5.4 +1.1% 22:59:59
#AB&FITCH
5.4 +1.1% 22:59:59
#ADOBE
386.27 4.7 +1.3% 22:59:59
#AIG
29.97 2.3 -1.2% 22:59:59
#ALCOA
9.14 1.9 +0.3% 22:59:58
#ALIBABA
206.70 3.4 +3.5% 22:59:59
#ALTRIAGRP
39.01 2.6 +1.8% 22:59:59
#AMAZON
2435.50 23.9 +1.1% 22:59:59
#AMERICANEX
94.95 4.3 +0.2% 22:59:59
#APPLE
318.65 6.4 -0.1% 22:59:59
#AT&T
6.4 -0.1% 22:59:59
#BAIDU
106.36 4.4 +0.6% 22:59:59
#BOEING
145.67 5.6 +0.7% 22:59:59
#BOFAMERICA
24.07 0.7 -1.0% 22:59:59
#BRISTLMYER
59.61 3.3 -0.9% 22:59:59
#CATERPILAR
120.12 3.4 +1.0% 22:59:57
#CHEVRON
91.70 3.2 +2.0% 22:59:59
#CHINAMOBIL
35.09 1.5 +1.1% 22:59:33
#CISCO
47.65 1.3 +3.9% 22:59:59
#CITIGROUP
47.79 2.9 0.0% 22:59:59
#COCACOLA
46.60 1.1 -0.5% 22:59:59
#COMCAST
39.60 0.9 +1.0% 22:59:59
#CONPHILLIP
42.21 0.9 -0.7% 22:59:59
#COSTCO
308.35 7.6 +1.6% 22:59:59
#DISNEY
117.20 5.1 +1.2% 22:59:59
#E.BAY
45.44 1.3 +2.8% 22:59:59
#EXXONMOBIL
45.43 1.9 +2.1% 22:59:59
#FACEBOOK
225.32 4.2 +0.2% 22:59:59
#FEDEX
130.39 6.4 +1.3% 22:59:59
#FERRARI
168.74 3.9 -0.4% 22:59:58
#FORD
5.69 0.5 +0.4% 22:59:45
#GENELEC
6.51 1.3 +1.6% 22:59:41
#GENMOTORS
25.81 1.9 -0.8% 22:59:59
#GOLDMSACHS
196.40 5.4 -0.4% 22:59:59
#GOOGLE
1431.14 17.8 +1.1% 22:59:58
#HALIBURTON
11.69 1.5 -0.5% 22:59:45
#HARLEYDAV
21.24 2.9 -5.2% 22:59:52
#HOMEDEPOT
248.78 4.1 +1.6% 22:59:58
#HONEYWELL
145.95 2.9 +0.5% 22:59:59
#HPACKARD
15.13 0.7 +1.3% 22:59:52
#IBM
124.96 2.7 +1.5% 22:59:59
#INTEL
62.97 0.9 +2.1% 22:59:58
#J&J
0.9 +2.1% 22:59:58
#JPMORGAN
97.19 4.1 -1.0% 22:59:59
#KRAFTHEINZ
30.42 2.1 +1.6% 22:59:58
#L.V.SANDS
47.90 1.9 +1.0% 22:59:55
#M.STANLEY
44.21 1.7 +1.2% 22:59:58
#MASTERCARD
301.44 2.6 +0.2% 22:59:59
#MCDONALDS
186.38 5.1 -0.2% 22:59:58
#MERKCO
80.84 1.5 +1.7% 22:59:59
#MGMRESORTS
17.16 0.7 +2.0% 22:59:55
#MICROSOFT
183.76 2.2 +1.0% 22:59:59
#MOODYSCORP
267.68 4.3 +1.1% 22:59:59
#MOTOROLA
135.33 2.1 -0.4% 22:59:59
#NETFLIX
419.51 7.8 +0.9% 22:59:58
#NIKE
98.60 2.3 +0.7% 22:59:59
#NOVARTIS
87.36 2.3 +0.3% 22:59:49
#NVIDIA
354.03 5.0 +3.7% 22:59:59
#ORACLE
53.76 1.7 +0.7% 22:59:59
#P&G
1.7 +0.7% 22:59:59
#PEPSICO
131.86 3.3 +0.1% 22:59:59
#PETROLEOBR
7.60 0.7 +2.3% 22:59:38
#PFIZER
38.10 1.7 -0.4% 22:59:59
#PHILMORRIS
73.43 2.5 +0.6% 22:59:58
#QUALCOMM
80.92 3.0 +3.7% 22:59:59
#SCHWABB
35.89 1.1 +1.8% 22:59:58
#SHAKESHACK
55.48 2.1 +2.4% 22:59:57
#SONY
64.72 0.7 +0.8% 22:59:57
#STARBUCKS
77.88 1.7 0.0% 22:59:59
#TESLAMOTOR
833.72 12.0 +3.4% 22:59:59
#TOYOTA
125.93 3.3 +0.1% 22:59:54
#TRPADVISOR
19.25 1.0 -6.1% 22:59:58
#TWITTER
30.70 6.0 -1.2% 22:59:46
#U.P.S
99.64 2.9 +0.7% 22:59:59
#VALE
9.72 0.9 +3.4% 22:59:49
#VERIZON
57.56 2.0 +3.9% 22:59:59
#VISA
195.51 2.9 +1.0% 22:59:59
#WALMART
124.10 1.9 -0.1% 22:59:59
#WELLFARGO
26.44 0.9 +0.6% 22:59:59
#YANDEX
40.22 0.9 -0.3% 22:59:59
#YUMFOODS
89.52 2.6 -0.1% 22:59:57
#PAPAJOHNS
77.82 1.5 +2.3% 22:59:58

A Share is a type of security that allows an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since then, stock trading is possible on the share price fluctuations, which traders use to open “Buy” or “Sell” positions to catch the current trend.

It is good to know that live share quotes reflect the corporate changes of issuing companies. Therefore, requiring investors to track corporate news.

Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analytics, using share prices in real time.

Investors also pay attention to the news from the national industry, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends such as unemployment rising and productivity declining, as well as make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.