Forex Quotes

Share quotes

FRENCH SHARES

SymbolValueChange2 day
A.X.A
21.94 +0.3%
AIRBUSGR
95.32 -3.6%
AIRFRANCE
5.14 -6.0%
BNPPARIBAS
51.41 -0.4%
CARREFOUR
14.20 -0.5%
CRAGRICOLE
12.18 +1.2%
DANONE
56.56 +1.6%
LOREAL
309.60 -0.2%
LOUVUITTON
523.23 -1.8%
ORANGE
9.85 +0.9%
PEUGEOT
21.99 0.0%
RENAULT
38.55 -0.2%
SOCGENERAL
21.25 +0.5%
TOTAL
40.97 +1.3%
VIVENDI
27.48 -1.5%

GERMAN SHARES

SymbolValueChange2 day
ADIDAS
271.92 -2.3%
ALLIANZ
207.44 -0.7%
B.M.W
75.55 -0.3%
BASFN
70.72 -0.1%
BAYER
51.35 -0.6%
COMMERZBNK
5.48 +1.9%
DAIMLER
70.06 -0.1%
DEUTSCBANK
10.55 +2.1%
DEUTSCPOST
40.68 -1.2%
E.ON
8.38 +0.1%
LUFTHANSA
11.70 -4.4%
PUMA
83.05 0.0%
S.A.P
101.50 -0.7%
SIEMENS
129.20 -0.4%
VOLKSWAGEN
192.78 +2.1%

UK SHARES

SymbolValueChange2 day
3I
11.380 +1.0%
B.P.
3.1785 +1.3%
BAESYSTEMS
4.820 -2.5%
BARCLAYS
1.7115 +3.6%
BARRATSDEV
7.120 -0.3%
BTELECOM
1.420 +6.0%
EASYJET
9.74 -3.6%
BURBERRY
18.690 +1.4%
GLAXOSMITK
12.435 +2.5%
GLENCORE
2.8185 0.0%
HSBC
4.357 +2.0%
LLOYDSTSB
0.4003 +0.1%
LONDONEXCH
81.57 -11.7%
MANGROUP
1.502 -4.9%
R.B.S
1.163 0.0%
RIOTINTO
58.425 +0.8%
ROLLSROYCE
1.0820 -4.7%
SAINSBURYS
2.299 +3.0%
SHELL
14.830 +1.0%
SPORTDIRCT
4.515 -2.1%
STANLIFE
3.126 -0.6%
STDCHARTER
4.990 +4.5%
TESCO
2.2365 +2.7%
UNILEVER
38.840 +1.3%
VODAFONE
1.2390 -0.1%

US SHARES

SymbolValueChange2 day
3M
180.55 +1.5%
AB&FITCH
+1.5%
ADOBE
439.82 +0.4%
AIG
46.91 -0.1%
ALCOA
28.96 -1.2%
ALIBABA
233.20 -0.8%
ALTRIAGRP
45.01 +0.6%
AMAZON
2995.68 +0.1%
AMERICANEX
147.19 +2.0%
APPLE
120.98 +0.3%
AT&T
+0.3%
BAIDU
261.47 -1.7%
BOEING
222.78 -2.2%
BOFAMERICA
36.87 -0.6%
BRISTLMYER
60.27 +1.6%
CATERPILAR
219.89 +2.5%
CHEVRON
108.78 +1.9%
CHINAMOBIL
27.60 0.0%
CISCO
46.11 +1.5%
CITIGROUP
70.10 -1.3%
COCACOLA
50.66 +1.6%
COMCAST
54.93 +1.7%
CONPHILLIP
58.27 +0.9%
COSTCO
316.32 +0.3%
DISNEY
189.57 +0.3%
E.BAY
53.63 -0.1%
EXXONMOBIL
60.84 +1.6%
FACEBOOK
263.50 +1.8%
FEDEX
256.74 +1.9%
FERRARI
188.35 0.0%
FORD
12.24 +1.1%
GENELEC
13.59 -0.7%
GENMOTORS
53.68 +1.8%
GOLDMSACHS
326.99 -2.0%
GOOGLE
2105.91 +1.7%
HALIBURTON
23.80 +5.2%
HARLEYDAV
34.90 -1.6%
HOMEDEPOT
252.99 +0.6%
HONEYWELL
206.17 +1.2%
HPACKARD
29.69 +4.8%
IBM
122.55 +1.6%
INTEL
60.62 +2.6%
J&J
+2.6%
JPMORGAN
150.74 -1.1%
KRAFTHEINZ
37.77 +1.2%
L.V.SANDS
62.32 -0.9%
M.STANLEY
80.74 -1.8%
MASTERCARD
359.95 +1.3%
MCDONALDS
207.20 +1.0%
MERKCO
72.92 +0.9%
MGMRESORTS
37.09 -0.5%
MICROSOFT
231.02 +1.0%
MOODYSCORP
286.86 +2.9%
MOTOROLA
178.47 +2.1%
NETFLIX
515.16 +0.9%
NIKE
133.08 +0.2%
NOVARTIS
83.82 +0.6%
NVIDIA
497.32 0.0%
ORACLE
69.77 +3.9%
P&G
+3.9%
PAPAJOHNS
82.54 +0.9%
PEPSICO
132.77 +2.7%
PETROLEOBR
7.73 -1.5%
PFIZER
34.30 +0.5%
PHILMORRIS
85.98 +1.1%
QUALCOMM
129.49 0.0%
SCHWABB
64.89 -1.0%
SHAKESHACK
112.66 +3.1%
SONY
103.96 +0.6%
STARBUCKS
104.99 -0.2%
TESLAMOTOR
596.49 -4.1%
TOYOTA
148.18 +0.5%
TRPADVISOR
51.43 -2.0%
TWITTER
66.80 -0.7%
U.P.S
163.95 +2.7%
VALE
17.71 +3.7%
VERIZON
55.80 +1.8%
VISA
214.85 +0.5%
WALMART
128.77 +1.6%
WELLFARGO
37.37 -1.2%
YANDEX
63.35 0.0%
YUMFOODS
104.13 +0.5%

A Share is a type of security that traditionally allows an investor to own a part of a company with the right to vote on management issues and receive dividend payouts.

Initially, it was impossible to trade stocks without physically purchasing the underlying asset. Over time, Contracts for Difference (CFDs) were introduced to make the stock market more accessible. Therefore, stock trading is now possible based on speculation on the fluctuations in share price, enabling traders to open “Buy” or “Sell” positions to catch the current trend.

The live share quotes reflect the corporate changes of issuing companies, therefore requiring investors to track corporate news.

It is also vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analysis, using share prices in real-time.

Investors also pay attention to the news from the national industries and sectors, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends based on unemployment rising and productivity declining and make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.