Forex Quotes

Share quotes

FRENCH SHARES

Currency Value Spread Change Time (EST) 2 day
#A.X.A
24.80 0.9 0.0% 18:29:14
#AIRBUSGR
126.73 3.2 0.0% 18:29:59
#AIRFRANCE
10.23 1.1 0.0% 18:29:40
#BNPPARIBAS
50.85 1.4 0.0% 18:29:50
#CARREFOUR
15.04 0.9 0.0% 18:29:45
#CRAGRICOLE
12.53 1.0 0.0% 18:29:57
#DANONE
74.23 2.2 0.0% 18:29:57
#LOREAL
256.02 2.2 0.0% 18:29:09
#LOUVUITTON
400.05 4.7 0.0% 18:29:59
#ORANGE
13.53 0.7 0.0% 18:20:36
#PEUGEOT
21.44 0.8 0.0% 18:29:49
#RENAULT
41.72 2.2 0.0% 18:29:59
#SOCGENERAL
29.29 1.0 0.0% 18:29:48
#TOTAL
47.81 0.9 0.0% 18:29:55
#VIVENDI
24.69 0.6 0.0% 18:29:02

GERMAN SHARES

Currency Value Spread Change Time (EST) 2 day
#ADIDAS
279.12 3.6 0.0% 18:28:28
#ALLIANZ
216.76 2.8 0.0% 18:29:29
#B.M.W
73.69 2.8 0.0% 18:29:57
#BASFN
68.15 3.6 0.0% 18:29:52
#BAYER
69.15 2.0 0.0% 18:29:41
#COMMERZBNK
5.17 0.7 0.0% 18:28:06
#DAIMLER
49.34 1.8 0.0% 18:29:27
#DEUTSCBANK
6.50 0.7 0.0% 18:29:41
#DEUTSCPOST
34.05 0.7 0.0% 18:29:55
#E.ON
9.20 0.5 0.0% 18:29:55
#LUFTHANSA
17.00 0.5 0.0% 18:26:48
#PUMA
67.95 7.0 0.0% 18:29:50
#S.A.P
122.05 3.8 0.0% 18:29:55
#SIEMENS
116.66 2.4 0.0% 18:29:47
#VOLKSWAGEN
176.57 7.6 0.0% 18:29:59

UK SHARES

Currency Value Spread Change Time (EST) 2 day
#3I
10.685 6.0 0.0% 18:29:59
#B.P.
4.7275 11.5 0.0% 18:29:59
#BAESYSTEMS
5.580 1.5 0.0% 18:29:57
#BARCLAYS
1.6910 11.0 0.0% 18:29:54
#BARRATSDEV
6.650 3.0 0.0% 18:29:55
#BTELECOM
1.911 1.1 0.0% 18:29:40
#EASYJET
13.79 0.6 0.0% 18:29:59
#BURBERRY
21.010 9.0 0.0% 18:29:59
#GLAXOSMITK
17.295 2.5 0.0% 18:29:59
#GLENCORE
2.2005 12.0 0.0% 18:29:58
#HSBC
5.618 0.8 0.0% 18:29:59
#LLOYDSTSB
0.6139 2.0 0.0% 18:29:55
#LONDONEXCH
67.92 1.0 0.0% 18:29:59
#MANGROUP
1.510 1.3 0.0% 18:29:50
#R.B.S
2.274 0.9 0.0% 18:29:57
#RIOTINTO
42.125 4.5 0.0% 18:29:59
#ROLLSROYCE
7.16 0.5 0.0% 18:29:57
#SAINSBURYS
2.171 6.2 0.0% 18:29:54
#SHELL
21.660 3.0 0.0% 18:29:59
#SPORTDIRCT
3.490 2.5 0.0% 18:29:42
#STANLIFE
3.074 4.4 0.0% 18:29:56
#STDCHARTER
6.735 2.0 0.0% 18:29:52
#TESCO
2.3155 7.0 0.0% 18:29:48
#UNILEVER
45.460 11.0 0.0% 18:29:59
#VODAFONE
1.4320 19.0 0.0% 18:29:59

US SHARES

Currency Value Spread Change Time (EST) 2 day
#3M
171.33 3.8 0.0% 22:58:58
#AB&FITCH
3.8 0.0% 22:58:58
#ADOBE
305.93 4.0 0.0% 22:58:58
#AIG
51.71 2.3 0.0% 22:58:47
#ALCOA
20.54 1.9 0.0% 22:57:46
#ALIBABA
201.57 3.1 0.0% 22:58:59
#ALTRIAGRP
50.29 2.5 0.0% 22:58:58
#AMAZON
1751.51 12.6 0.0% 22:58:59
#AMERICANEX
120.49 4.1 0.0% 22:58:56
#APPLE
270.27 6.2 0.0% 22:58:59
#AT&T
6.2 0.0% 22:58:59
#BAIDU
115.72 4.1 0.0% 22:58:26
#BOEING
353.75 5.4 0.0% 22:58:58
#BOFAMERICA
33.61 0.7 0.0% 22:58:50
#BRISTLMYER
59.79 3.2 0.0% 22:58:59
#CATERPILAR
142.61 3.0 0.0% 22:58:59
#CHEVRON
117.83 2.9 0.0% 22:58:50
#CHINAMOBIL
37.67 1.5 0.0% 22:58:10
#CISCO
43.78 1.3 0.0% 22:58:58
#CITIGROUP
75.67 2.9 0.0% 22:58:59
#COCACOLA
54.36 1.1 0.0% 22:58:58
#COMCAST
44.22 0.9 0.0% 22:58:40
#CONPHILLIP
61.91 0.9 0.0% 22:58:58
#COSTCO
294.36 6.4 0.0% 22:58:58
#DISNEY
147.27 4.9 0.0% 22:58:56
#E.BAY
34.79 1.3 0.0% 22:55:58
#EXXONMOBIL
69.40 1.9 0.0% 22:58:50
#FACEBOOK
200.70 4.2 0.0% 22:58:58
#FEDEX
156.33 5.6 0.0% 22:58:58
#FERRARI
166.09 2.8 0.0% 22:58:54
#FORD
8.99 0.5 0.0% 22:52:42
#GENELEC
11.03 1.3 0.0% 22:58:54
#GENMOTORS
35.54 1.9 0.0% 22:58:51
#GOLDMSACHS
224.33 4.8 0.0% 22:58:58
#GOOGLE
1340.57 11.9 0.0% 22:58:59
#GROUPON
2.92 0.5 0.0% 21:44:07
#HALIBURTON
22.25 1.5 0.0% 22:58:55
#HARLEYDAV
36.77 2.9 0.0% 22:58:00
#HOMEDEPOT
214.24 2.6 0.0% 22:58:58
#HONEYWELL
175.26 2.6 0.0% 22:58:59
#HPACKARD
20.50 0.7 0.0% 22:58:58
#IBM
133.12 2.7 0.0% 22:58:58
#INTEL
56.84 0.9 0.0% 22:58:58
#J&J
0.9 0.0% 22:58:58
#JPMORGAN
134.86 4.1 0.0% 22:58:59
#KRAFTHEINZ
30.96 2.1 0.0% 22:57:21
#L.V.SANDS
64.02 1.9 0.0% 22:58:59
#M.STANLEY
49.69 1.7 0.0% 22:58:26
#MASTERCARD
289.86 2.7 0.0% 22:58:50
#MCDONALDS
195.10 4.6 0.0% 22:58:58
#MERKCO
88.76 1.5 0.0% 22:58:42
#MGMRESORTS
32.15 0.7 0.0% 22:58:15
#MICROSOFT
151.75 2.2 0.0% 22:58:59
#MOODYSCORP
231.68 2.7 0.0% 22:58:58
#MOTOROLA
160.70 1.5 0.0% 22:58:57
#NETFLIX
307.23 5.4 0.0% 22:58:56
#NIKE
96.76 1.9 0.0% 22:58:57
#NOVARTIS
91.98 2.4 0.0% 22:58:13
#NVIDIA
211.84 3.8 0.0% 22:58:58
#ORACLE
54.76 1.7 0.0% 22:58:58
#P&G
1.7 0.0% 22:58:58
#PEPSICO
137.34 2.9 0.0% 22:58:58
#PETROLEOBR
15.47 0.7 0.0% 22:58:01
#PFIZER
38.20 1.7 0.0% 22:58:45
#PHILMORRIS
82.98 2.3 0.0% 22:58:58
#QUALCOMM
83.69 2.9 0.0% 22:58:59
#SCHWABB
48.93 1.1 0.0% 22:58:55
#SHAKESHACK
58.55 1.3 0.0% 22:57:27
#SONY
65.25 0.7 0.0% 22:58:30
#SPRINT
5.50 0.5 0.0% 22:58:10
#STARBUCKS
86.32 1.7 0.0% 22:58:47
#SYMANTEC
23.69 0.7 0.0% 22:58:10
#TESLAMOTOR
335.27 10.7 0.0% 22:58:59
#TOYOTA
142.62 2.4 0.0% 22:58:34
#TRPADVISOR
28.95 1.1 0.0% 22:58:09
#TWITTER
29.88 6.0 0.0% 22:58:42
#U.P.S
117.44 2.8 0.0% 22:58:58
#UNITEDTECH
146.94 2.7 0.0% 22:58:59
#VALE
12.34 0.9 0.0% 22:57:55
#VERIZON
61.14 1.3 0.0% 22:58:18
#VISA
181.53 2.1 0.0% 22:58:58
#WALMART
119.60 1.9 0.0% 22:58:58
#WELLFARGO
54.30 0.9 0.0% 22:57:55
#WESTUNION
24.83 0.5 0.0% 17:18:10
#YANDEX
40.41 0.9 0.0% 22:58:41
#YUMFOODS
98.66 1.9 0.0% 22:58:47
#PAPAJOHNS
60.37 1.0 0.0% 22:57:58

Share is a type of security that allowed an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since that stock trading is possible on the share price going up or down, which traders use to open “Buy” or “Sell” positions to catch the current trend.

Good to know that live share quotes reflect corporate changes of issuing companies. Therefore, trading immerses investors to track the corporate news. Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends.

Investors pay attention to the news from the national industry. To do this, keep a close eye to the major stock indices charts found in another section at FxPro News. The higher quotes of indices, the higher share price of the companies of this type.

Also, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). That is the way to predict such trends as unemployment rising and productivity declining, as well as make a responsible forecast on the share prices changing.

At FxPro News, you can find share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other the most popular stocks from the leading stock exchanges.

Related News

NFP comment: first reaction
NFP comment: first reaction
Weak NFP data is the problem for USD or for the rest of the world?
Weak NFP data is the problem for USD or for the rest of the world?
FxPro Daily Insight for December 5
FxPro Daily Insight for December 5