Forex Quotes
Shares
| Symbol | Value | Change |
|---|---|---|
2GBG.DE
2G Energy AG |
63.8 | -4.85% |
A.N
Agilent Technologies Inc |
130.45 | 0.00% |
AA.N
ALCOA CORP |
49.8 | 0.00% |
AAF.L
Airtel Africa PLC |
336.06 | -0.41% |
|
AAIF.L
Aberdeen Asian Income Fund Ord Shs |
333.66 | 0.00% |
AAL.L
Anglo American PLC |
3702.29 | -1.65% |
|
AAL.O
American Airlines Group Inc |
17.72 | 0.00% |
AALB.AS
Aalberts NV |
40.16 | -0.79% |
|
AAON.O
Aaon Inc |
109.12 | 0.00% |
AAP.N
Advance Auto Parts Inc |
56.05 | 0.00% |
AAPL.O
Apple Inc |
313.61 | +0.36% |
ABBN.S
Abb Ltd |
85.17 | -1.75% |
|
ABBV.N
Abbvie Inc |
254.36 | 0.00% |
|
ABCL.O
Abcellera Biologics Inc |
7.84 | 0.00% |
ABDN.L
ABRDN plc |
257.94 | -1.22% |
|
ABEV.N
AMBEV SA-ADR |
3.05 | 0.00% |
|
ABF.L
Associated British Foods PLC |
1932.56 | +1.98% |
|
ABI.BR
Anheuser Busch Inbev NV |
70.76 | +2.37% |
|
ABM.N
ABM Industries Inc |
44.33 | 0.00% |
|
ABNB.O
AIRBNB INC-CLASS A |
147.5 | 0.00% |
|
ABT.N
ABBOTT LABORATORIES . |
95.5 | 0.00% |
|
ACAD.O
ACADIA Pharmaceuticals Inc |
25.73 | 0.00% |
|
ACCP.PA
Accor SA |
50.36 | +0.76% |
|
ACGL.O
Arch Capital Group Ltd |
101.67 | 0.00% |
|
ACHR.N
Archer Aviation Inc |
5.33 | 0.00% |
|
ACIW.O
ACI Worldwide Inc |
55.72 | 0.00% |
|
ACN.N
ACCENTURE PLC-CL A |
136.84 | 0.00% |
|
AD.AS
Koninklijke Ahold Delhaize NV |
35.96 | +1.52% |
ADBE.O
Adobe Inc |
217.79 | 0.00% |
|
ADEN.S
Adecco Group AG |
16.9 | +2.42% |
|
ADI.O
Analog Devices Inc |
388.28 | 0.00% |
|
ADJ.DE
Adler Group SA |
0.12 | +9.09% |
|
ADM.N
ARCHER-DANIELS-MIDLAND CO |
77.82 | 0.00% |
|
ADML.L
Admiral Group PLC |
3638.35 | +2.71% |
|
ADNT.N
Adient PLC |
19.3 | 0.00% |
|
ADP.O
AUTOMATIC DATA PROCESSING |
239.15 | 0.00% |
|
ADP.PA
Aeroports de Paris SA |
117.78 | +1.46% |
|
ADPT.O
Adaptive Biotechnologies Corp |
21.46 | 0.00% |
|
ADSGn.DE
Adidas AG |
187.06 | +0.92% |
|
ADSK.O
Autodesk Inc |
207.41 | 0.00% |
|
ADVG.DE
Adtran Networks SE |
22.77 | +1.34% |
|
ADYEN.AS
Adyen NV |
870.6 | +0.28% |
|
AEE.N
Ameren Corp |
112.83 | 0.00% |
|
AEGN.AS
Aegon NV |
7.72 | 0.00% |
|
AEO.N
AMERICAN EAGLE OUTFITTERS |
16.46 | 0.00% |
|
AEP.N
AMERICAN ELECTRIC POWER |
135.78 | 0.00% |
|
AER.N
AerCap Holdings NV |
153.16 | 0.00% |
|
AES.N
AES CORP |
14.51 | 0.00% |
|
AFL.N
Aflac Inc |
120.29 | 0.00% |
|
AFRM.O
Affirm Holdings Inc |
85.45 | 0.00% |
|
AFXG.DE
Carl Zeiss Meditec AG |
28.87 | +0.77% |
|
AFYA.O
Afya Ltd |
14.73 | 0.00% |
|
AG.N
First Majestic Silver Corp |
17.27 | 0.00% |
|
AG1G.DE
AUTO1 Group SE |
25.81 | +0.27% |
|
AGCO.N
AGCO Corp |
117.54 | 0.00% |
|
AGES.BR
Ageas SA |
70.95 | +0.28% |
|
AGL.N
Agilon health Inc |
106.82 | 0.00% |
|
AGNC.O
AGNC Investment Corp |
11.14 | 0.00% |
|
AGO.N
Assured Guaranty Ltd |
83.5 | 0.00% |
|
AGYS.O
Agilysys Inc |
110.84 | 0.00% |
|
AI.N
C3.AI INC-A |
9.12 | 0.00% |
|
AIG.N
AMERICAN INTERNATIONAL GROUP |
80.7 | 0.00% |
|
AIR.PA
Airbus SE |
209.24 | -0.19% |
AIRF.PA
Air France KLM SA |
14.05 | +4.93% |
|
AIRP.PA
Air Liquide SA |
179.05 | +0.98% |
|
AIT.N
Applied Industrial Technologies Inc |
326.92 | 0.00% |
|
AIXGn.DE
Aixtron SE |
46.97 | -5.98% |
|
AJBA.L
AJ Bell PLC |
625.37 | +0.32% |
|
AJG.N
ARTHUR J GALLAGHER & CO |
249.28 | 0.00% |
|
AKAM.O
Akamai Technologies Inc |
112.51 | 0.00% |
|
AKE.PA
Arkema SA |
56.59 | +1.34% |
|
AKZO.AS
Akzo Nobel NV |
60.39 | +0.75% |
|
ALB.N
Albemarle Corp |
133.16 | 0.00% |
|
ALC.N
Alcon AG |
68.19 | 0.00% |
|
ALCC.S
Alcon AG |
55.44 | +0.95% |
|
ALFEN.AS
Alfen NV |
14.29 | -0.42% |
|
ALGM.O
Allegro Microsystems Inc |
56.28 | 0.00% |
|
ALGN.O
Align Technology Inc |
187.97 | 0.00% |
|
ALHC.O
Alignment Healthcare Inc |
24.51 | 0.00% |
|
ALIT.N
ALIGHT INC - CLASS A |
16.6 | 0.00% |
|
ALK.N
ALASKA AIR GROUP INC |
50.37 | 0.00% |
|
ALKS.O
Alkermes Plc |
54.99 | 0.00% |
|
ALKT.O
Alkami Technology Inc |
18.84 | 0.00% |
|
ALL.N
Allstate Corp |
248.03 | 0.00% |
|
ALLE.N
Allegion PLC |
139.94 | 0.00% |
|
ALLN.S
Allreal Holding AG |
212 | 0.00% |
|
ALLY.N
Ally Financial Inc |
46.17 | 0.00% |
|
ALNY.O
Alnylam Pharmaceuticals Inc |
311.94 | 0.00% |
|
ALRM.O
Alarm.com Holdings Inc |
49.76 | 0.00% |
|
ALSN.N
Allison Transmission Holdings Inc |
115.68 | 0.00% |
|
ALSN.S
Also Holding AG |
202 | +0.25% |
|
ALSO.PA
Alstom SA |
16.18 | +0.12% |
|
ALSS.LS
Altri SGPS SA |
4.77 | +2.80% |
|
ALVG.DE
Allianz SE |
423.07 | +0.71% |
|
AM.PA
Dassault Aviation SA |
313.48 | +1.16% |
AMAT.O
Applied Materials Inc |
591.23 | 0.00% |
|
AMC.N
AMC ENTERTAINMENT HLDS-CL A |
1.68 | 0.00% |
|
AMCR.N
Amcor PLC |
44.57 | 0.00% |
|
AMCX.O
AMC Networks Inc |
10.06 | 0.00% |
AMD.O
ADVANCED MICRO DEVICES |
548.05 | -0.79% |
|
AMDG.DE
Amadeus Fire AG |
20.77 | +2.47% |
|
AME.N
AMETEK Inc |
236.4 | 0.00% |
|
AMG.AS
AMG Critical Materials Ord Shs |
33.16 | -0.72% |
|
AMGN.O
Amgen Inc |
366.3 | 0.00% |
|
AMKR.O
Amkor Technology Inc |
69.79 | 0.00% |
|
AML.L
Aston Martin Lagonda Global Holdings PLC |
38.72 | -0.21% |
|
AMN.N
AMN Healthcare Services Inc |
35.56 | 0.00% |
|
AMP.N
AMERIPRISE FINANCIAL INC. |
504.59 | 0.00% |
|
AMRC.N
AMERESCO INC-CL A |
26.84 | 0.00% |
|
AMRX.O
Amneal Pharmaceuticals Inc |
16.9 | 0.00% |
|
AMS.S
AMS-OSRAM AG |
18.68 | -3.46% |
|
AMT.N
American Tower Corp |
161.91 | 0.00% |
|
AMUN.PA
Amundi SA |
89.61 | -0.17% |
AMZN.O
Amazon.com Inc |
244.68 | +0.24% |
|
ANET.N
Arista Networks Inc |
173.12 | 0.00% |
|
ANF.N
ABERCROMBIE & FITCH CO-CL A |
89.65 | 0.00% |
|
ANGI.O
Angi Inc |
6.22 | 0.00% |
|
ANTO.L
Antofagasta PLC |
3820.17 | -1.87% |
|
AO.L
AO World PLC |
96.6 | +0.42% |
|
AOFG.DE
Atoss Software AG |
73.12 | +1.11% |
|
AON.N
AON PLC-CLASS A |
355.86 | 0.00% |
|
AOO.BR
Aedifica SA |
69.45 | +0.43% |
|
AOS.N
SMITH (A.O.) CORP |
62.34 | 0.00% |
|
APA.O
APA CORP |
32.4 | 0.00% |
|
APAM.AS
Aperam SA |
45.54 | -0.31% |
|
APD.N
AIR PRODUCTS & CHEMICALS INC |
308.29 | 0.00% |
|
APH.N
AMPHENOL CORP-CL A |
166.58 | 0.00% |
APP.O
APPLOVIN CORP-CLASS A |
542.94 | 0.00% |
|
APPN.O
Appian Corp |
24.33 | 0.00% |
|
APTV.N
Aptiv Irish Holdings Ltd |
59.62 | 0.00% |
|
AR.N
Antero Resources Corp |
34.49 | 0.00% |
|
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN |
7.12 | 0.00% |
|
ARDS.AS
Arcadis NV |
34.17 | +2.24% |
|
ARDT.N
Ardent Health Ord Shs |
10.76 | 0.00% |
|
ARE.N
ALEXANDRIA REAL ESTATE EQUIT |
49.8 | 0.00% |
|
ARGX.BR
argenx SE |
810.1 | -0.05% |
|
ARGX.O
argenx SE |
912.79 | 0.00% |
|
ARM.O
Arm Holdings plc |
320.8 | 0.00% |
|
ARMK.N
Aramark |
55.9 | 0.00% |
|
ARRY.O
Array Technologies Inc |
7.01 | 0.00% |
|
ASAN.N
ASANA INC - CL A |
7.05 | 0.00% |
|
ASHM.L
Ashmore Group PLC |
218.38 | -0.55% |
|
ASL.L
Aberforth Smaller Companies Trust PLC |
1692.3 | +0.36% |
|
ASMI.AS
ASM International NV |
917.1 | -5.11% |
ASML.AS
ASML Holding NV |
1549.07 | -4.86% |
|
ASML.O
ASML HOLDING NV-NY REG SHS |
1818.83 | 0.00% |
|
ASO.O
ACADEMY SPORTS & OUTDOORS IN |
46.67 | 0.00% |
|
ASRNL.AS
ASR Nederland NV |
67.34 | +0.25% |
|
ASTH.O
Astrana Health Inc |
46.85 | 0.00% |
|
AT1.DE
Aroundtown SA |
2.35 | -0.42% |
|
ATHM.N
AUTOHOME INC-ADR |
18.59 | 0.00% |
|
ATO.N
Atmos Energy Corp |
173.54 | 0.00% |
|
ATR.N
Aptargroup Inc |
125.29 | 0.00% |
|
ATRC.O
AtriCure Inc |
32.24 | 0.00% |
|
AU.N
ANGLOGOLD ASHANTI-SPON ADR |
83.99 | 0.00% |
|
AUB.N
Atlantic Union Bankshares Corp |
42.05 | 0.00% |
|
AUTOA.L
Auto Trader Group PLC |
502.89 | +0.20% |
|
AV.L
Aviva PLC |
679.91 | +0.83% |
|
AVB.N
AvalonBay Communities Inc |
194.03 | 0.00% |
AVGO.O
Broadcom Inc |
364.63 | -2.42% |
|
AVIR.O
Atea Pharmaceuticals Inc |
4.84 | 0.00% |
|
AVO.O
Mission Produce Inc |
13.27 | 0.00% |
|
AVOL.S
Avolta AG |
55.2 | +1.56% |
|
AVON.L
Avon Technologies PLC |
1788.21 | +0.90% |
|
AVPT.O
AvePoint Inc |
12.02 | 0.00% |
|
AVY.N
AVERY DENNISON CORP |
165.37 | 0.00% |
|
AWK.N
AMERICAN WATER WORKS CO INC |
132.89 | 0.00% |
|
AXAF.PA
AXA SA |
44.38 | +0.59% |
|
AXON.O
AXON ENTERPRISE INC |
621.46 | 0.00% |
AXP.N
American Express Co |
355.78 | 0.00% |
|
AXSM.O
Axsome Therapeutics Inc |
242.33 | 0.00% |
|
AXTA.N
Axalta Coating Systems Ltd |
34.83 | 0.00% |
|
AYV.PA
ALD SA |
11.9 | -0.34% |
AZN.L
AstraZeneca PLC |
14141.84 | +0.74% |
|
AZO.N
Autozone Inc |
2956.09 | 0.00% |
|
B.N
Barrick Mining Corp |
38.05 | 0.00% |
BA.N
BOEING CO-THE |
233.73 | 0.00% |
|
BAB.L
Babcock International Group PLC |
1059.43 | +1.34% |
BABA.N
ALIBABA GROUP HOLDING-SP ADR |
97.2 | -0.58% |
BAC.N
Bank of America Corp |
59.73 | +0.13% |
|
BAER.S
Julius Baer Gruppe AG |
74.61 | +0.89% |
|
BAES.L
BAE Systems PLC |
2037.96 | +1.09% |
|
BAG.L
A.G.Barr PLC |
632.36 | +0.80% |
|
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS |
61.97 | 0.00% |
|
BAK.N
Braskem SA |
2.37 | 0.00% |
|
BALF.L
Balfour Beatty PLC |
876.62 | -1.24% |
|
BALL.N
Ball Corporation |
62.84 | 0.00% |
|
BAMN.AS
Koninklijke BAM Groep NV |
12.37 | -1.59% |
|
BANB.S
Bachem Holding AG |
76.3 | -0.46% |
|
BANC.N
Banc of California Inc |
20.52 | 0.00% |
|
BANF.O
BancFirst Corp |
113.86 | 0.00% |
|
BANR.O
Banner Corp |
67.47 | 0.00% |
|
BAR.BR
Barco NV |
8.56 | +1.18% |
|
BARC.L
Barclays PLC |
528.27 | -0.17% |
|
BARK.N
Bark Inc |
10.06 | 0.00% |
|
BARN.S
Barry Callebaut AG |
1180 | +2.88% |
|
BASFn.DE
BASF SE |
47.45 | -0.04% |
|
BATRA.O
Liberty Media Corp |
56.17 | 0.00% |
|
BATS.L
British American Tobacco PLC |
4618.37 | +1.07% |
|
BAX.N
BAXTER INTERNATIONAL INC. |
22.53 | 0.00% |
|
BAYGn.DE
Bayer AG |
51.17 | -0.12% |
|
BB.N
BlackBerry Ltd |
11.33 | 0.00% |
|
BBBY.N
Bed Bath & Beyond INC |
5.54 | 0.00% |
|
BBOXT.L
Tritax Big Box Reit PLC |
163.03 | +1.30% |
|
BBY.N
Best Buy Co Inc |
77.97 | 0.00% |
|
BC.N
Brunswick Corp |
78.67 | 0.00% |
|
BC8G.DE
Bechtle AG |
32.6 | -0.12% |
|
BCC.N
Boise Cascade Co |
75.08 | 0.00% |
|
BCH.N
Banco de Chile |
39.73 | 0.00% |
|
BCO.N
Brinks Co |
103.86 | 0.00% |
|
BCP.LS
Banco Comercial Portugues SA |
1.07 | +0.94% |
|
BCPC.O
Balchem Corp |
165.94 | 0.00% |
|
BCRX.O
BIOCRYST PHARMACEUTICALS INC |
10.13 | 0.00% |
|
BCVN.S
Banque Cantonale Vaudoise |
119.2 | 0.00% |
|
BCYC.O
Bicycle Therapeutics PLC |
4.32 | 0.00% |
|
BDC.N
Belden Inc |
113.12 | 0.00% |
|
BDX.N
Becton Dickinson and Co |
155.29 | 0.00% |
|
BEAN.S
Belimo Holding AG |
865.95 | -0.86% |
|
BEIG.DE
Beiersdorf AG |
77.32 | +2.71% |
|
BEKB.BR
NV Bekaert SA |
40.4 | -0.12% |
|
BEKE.N
Ke Holdings Inc |
14.98 | 0.00% |
|
BEN.N
Franklin Resources Inc |
34.39 | 0.00% |
|
BEP.N
BROOKFIELD RENEWABLE PARTNER |
33.68 | 0.00% |
|
BEPC.N
BROOKFIELD RENEWABLE COR-A |
36.55 | 0.00% |
|
BESI.AS
BE Semiconductor Industries NV |
246.2 | -4.87% |
|
BEZG.L
Beazley PLC |
1287.21 | 0.00% |
|
BFAM.N
Bright Horizons Family Solutions Inc |
75.64 | 0.00% |
|
BFIT.AS
Basic Fit NV |
32.92 | +0.43% |
|
BFSA.DE
Befesa SA |
31.76 | -1.85% |
|
BG.N
BUNGE LIMITED |
108.58 | 0.00% |
|
BGBN.PA
Bigben Interactive SA |
0.26 | 0.00% |
|
BHC.N
BAUSCH HEALTH COS INC |
4.78 | 0.00% |
|
BHP.N
BHP GROUP LTD-SPON ADR |
83.53 | 0.00% |
|
BHPB.L
BHP Group PLC |
3056.94 | -1.80% |
|
BICP.PA
Societe BIC SA |
60.63 | +2.00% |
BIDU.O
BAIDU INC - SPON ADR |
113.88 | 0.00% |
|
BIIB.O
Biogen Inc |
207.49 | 0.00% |
|
BILI.O
BILIBILI INC-SPONSORED ADR |
17.87 | 0.00% |
|
BILL.N
Bill Holdings Inc |
40.09 | 0.00% |
|
BIO.N
BIO-RAD LABORATORIES-A |
294.63 | 0.00% |
|
BION.S
BB Biotech AG |
51.2 | +2.71% |
|
BIOX.PA
Biomerieux SA |
70.57 | +2.31% |
|
BIPC.N
BROOKFIELD INFRASTRUCTURE-A |
39.3 | 0.00% |
|
BIRK.N
Birkenstock Holding PLC |
46.08 | 0.00% |
|
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS |
87.37 | 0.00% |
|
BKE.N
Buckle Inc |
41.73 | 0.00% |
|
BKGH.L
Berkeley Group Holdings PLC |
3350.64 | +0.54% |
|
BKH.N
Black Hills Corp |
71.88 | 0.00% |
|
BKNG.O
Booking Holdings Inc |
180.24 | 0.00% |
|
BKR.O
Baker Hughes Co |
53.18 | 0.00% |
|
BKU.N
BankUnited Inc |
49.42 | 0.00% |
|
BKV.N
BKV Corp |
26.97 | 0.00% |
|
BKWB.S
BKW AG |
131.7 | +0.15% |
|
BL.O
Blackline Inc |
28.97 | 0.00% |
|
BLDP.O
Ballard Power Systems Inc |
3.44 | 0.00% |
|
BLK.N
BlackRock Inc |
1005.32 | 0.00% |
|
BLKB.O
Blackbaud Inc |
29.04 | 0.00% |
|
BLND.L
British Land Company PLC |
421.17 | +1.79% |
|
BLND.N
BLEND LABS INC-A |
1.81 | 0.00% |
|
BMBL.O
BUMBLE INC-A |
3.13 | 0.00% |
|
BMEB.L
B&M European Value Retail SA |
199.4 | +2.57% |
|
BMRN.O
Biomarin Pharmaceutical Inc |
58.54 | 0.00% |
BMWG.DE
Bayerische Motoren Werke AG |
61 | +1.67% |
|
BMY.N
Bristol-Myers Squibb Co |
56.62 | 0.00% |
|
BNL.N
Broadstone Net Lease Inc |
21.05 | 0.00% |
|
BNPP.PA
BNP Paribas SA |
103.26 | -0.01% |
|
BNRGn.DE
Brenntag AG |
56.58 | +1.07% |
|
BNTX.O
BIONTECH SE-ADR |
93.5 | 0.00% |
|
BNY.N
Bank of New York Mellon Corp |
149.69 | 0.00% |
|
BNZL.L
Bunzl plc |
2669.32 | +1.14% |
|
BOKF.O
BOK Financial Corp |
139.78 | 0.00% |
|
BOLL.PA
Bollore SE |
4.07 | -0.49% |
|
BOS.S
Bossard Holding AG |
205 | +0.49% |
|
BOSSn.DE
Hugo Boss AG |
37.87 | +0.32% |
|
BOUY.PA
Bouygues SA |
47.65 | -0.38% |
|
BOX.N
BOX INC - CLASS A |
28.33 | 0.00% |
|
BOY.L
Bodycote PLC |
670.32 | +2.21% |
|
BP.L
BP PLC |
474.32 | +1.65% |
|
BPOP.O
Popular Inc |
168.03 | 0.00% |
|
BPOST.BR
Bpost SA |
1.64 | -0.61% |
|
BR.N
BROADRIDGE FINANCIAL SOLUTIO |
144.1 | 0.00% |
|
BRBR.N
Bellring Brands Inc |
13.36 | 0.00% |
|
BRBY.L
Burberry Group PLC |
1124.37 | +2.93% |
BRKb.N
BERKSHIRE HATHAWAY INC-CL B |
504.75 | 0.00% |
|
BRKR.O
Bruker Corp |
61.25 | 0.00% |
|
BRNKn.DE
Branicks Group AG |
1 | 0.00% |
|
BRSL.N
Brightstar Lottery Plc |
11.1 | 0.00% |
|
BRUN.AS
Brunel International NV |
6.76 | -0.29% |
|
BRZE.O
Braze Inc |
23.96 | 0.00% |
|
BSLG.DE
Basler AG |
26.15 | -4.56% |
|
BSX.N
Boston Scientific Corp |
44.53 | 0.00% |
|
BSY.O
BENTLEY SYSTEMS INC-CLASS B |
32.42 | 0.00% |
|
BT.L
BT Group PLC |
188.71 | +1.02% |
|
BTG.A
B2Gold Corp |
4.02 | 0.00% |
|
BTRW.L
Barratt Redrow PLC |
283.41 | +0.25% |
|
BUCN.S
Bucher Industries AG |
318.5 | +0.95% |
|
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR |
79.26 | 0.00% |
|
BURL.N
Burlington Stores Inc |
311.79 | 0.00% |
|
BVB.DE
Borussia Dortmund GmbH & Co KGaA |
3.03 | -0.33% |
|
BVC.L
Batm Advanced Communications Ltd |
12.93 | 0.00% |
|
BVI.PA
Bureau Veritas SA |
27.41 | +0.96% |
|
BWA.N
BORGWARNER INC |
65.85 | 0.00% |
|
BWY.L
Bellway PLC |
1939.05 | +0.57% |
|
BX.N
Blackstone Inc |
123.25 | 0.00% |
|
BXP.N
BXP Inc |
69.85 | 0.00% |
|
BYG.L
Big Yellow Group PLC |
871.12 | +0.34% |
|
BYIT.L
Bytes Technology Group PLC |
401.79 | +1.82% |
|
BYND.O
Beyond Meat Inc |
0.71 | 0.00% |
|
BYS.S
Bystronic AG |
142.8 | -1.79% |
|
BYWGnx.DE
Baywa Vink Ord Shs |
2.52 | +0.80% |
|
BZ.O
Kanzhun Ltd |
13.63 | 0.00% |
|
BZUN.O
BAOZUN INC-SPN ADR |
2.78 | 0.00% |
C.N
Citigroup Inc |
143.85 | +1.05% |
|
CABO.N
Cable One Inc |
46.51 | 0.00% |
|
CACC.O
Credit Acceptance Corp |
654.25 | 0.00% |
|
CAG.N
Conagra Brands Inc |
13.75 | 0.00% |
|
CAGR.PA
Credit Agricole SA |
17.87 | +0.45% |
|
CAH.N
Cardinal Health Inc |
237.21 | 0.00% |
|
CAPP.PA
Capgemini SE |
94.1 | +1.29% |
|
CAR.O
Avis Budget Group Inc |
157.37 | 0.00% |
|
CARM.PA
Carmila SA |
16.56 | -0.36% |
CARR.N
Carrier Global Corp |
70 | 0.00% |
|
CARR.PA
Carrefour SA |
16.48 | +3.78% |
|
CARS.N
Cars.com Inc |
11.34 | 0.00% |
|
CART.O
Maplebear Inc |
47.1 | 0.00% |
|
CASP.PA
Casino Guichard Perrachon SA |
0.19 | 0.00% |
CAT.N
Caterpillar Inc |
950.99 | -1.30% |
|
CB.N
Chubb Ltd |
355.77 | 0.00% |
|
CBKG.DE
Commerzbank AG |
38.13 | +0.39% |
|
CBLP.PA
Mersen SA |
39.08 | -7.02% |
|
CBOE.N
Cboe Global Markets Inc |
244.53 | 0.00% |
|
CBRE.N
CBRE GROUP INC - A |
140.26 | 0.00% |
|
CBRL.O
CRACKER BARREL OLD COUNTRY |
50.48 | 0.00% |
|
CBRO.L
Close Brothers Group PLC |
398.6 | -0.35% |
|
CBRS.O
Cerebras Systems Inc |
189.07 | -1.89% |
|
CC.N
CHEMOURS CO-THE |
18.15 | 0.00% |
|
CCC.L
Computacenter PLC |
4347.64 | -1.00% |
|
CCCC.O
C4 Therapeutics Inc |
4.1 | 0.00% |
CCH.L
Coca Cola HBC AG |
5059.93 | +0.70% |
|
CCI.N
CROWN CASTLE INTL CORP |
74.78 | 0.00% |
|
CCL.N
Carnival Corp |
27.48 | 0.00% |
|
CDE.N
Coeur Mining Inc |
16.95 | 0.00% |
|
CDNS.O
CADENCE DESIGN SYS INC |
375.04 | 0.00% |
|
CDW.O
CDW CORP-DE |
133.52 | 0.00% |
|
CE.N
CELANESE CORP |
47.35 | 0.00% |
|
CECG.DE
Ceconomy AG |
3.72 | -2.11% |
|
CERT.O
Certara Inc |
7.11 | 0.00% |
|
CF.N
CF INDUSTRIES HOLDINGS INC |
113.09 | 0.00% |
|
CFG.N
CITIZENS FINANCIAL GROUP |
71.99 | 0.00% |
|
CFR.S
Compagnie Financiere Richemont SA |
186.16 | +2.45% |
|
CGC.O
Canopy Growth Corp |
0.93 | 0.00% |
|
CGEM.O
Cullinan Therapeutics Inc |
17.77 | 0.00% |
|
CGNX.O
Cognex Corp |
69.09 | 0.00% |
|
CHA.O
Chagee Holdings Ltd |
10.98 | 0.00% |
|
CHBE.PA
Beneteau SA |
6.24 | -0.16% |
|
CHD.N
CHURCH & DWIGHT CO INC |
97.05 | 0.00% |
|
CHG.L
Chemring Group PLC |
571.42 | +1.87% |
|
CHGG.N
Chegg Inc |
0.95 | 0.00% |
|
CHKP.O
CHECK POINT SOFTWARE TECH |
138.63 | 0.00% |
|
CHPT.N
ChargePoint Holdings Inc |
6.2 | 0.00% |
|
CHRW.O
C.H. Robinson Worldwide Inc |
188.17 | 0.00% |
|
CHRY.L
Chrysalis Investments Ltd |
76.92 | -1.28% |
|
CHTR.O
CHARTER COMMUNICATIONS INC-A |
135.18 | 0.00% |
|
CHWY.N
CHEWY INC - CLASS A |
21.24 | 0.00% |
|
CI.N
Cigna Corp |
281.64 | 0.00% |
|
CIEN.N
Ciena Corp |
432.39 | 0.00% |
|
CIG.N
CIA ENERGETICA DE-SPON ADR |
2.07 | 0.00% |
|
CIGI.O
Colliers International Group Inc |
98.63 | 0.00% |
|
CINF.O
Cincinnati Financial Corp |
188.92 | 0.00% |
|
CKN.L
Clarkson PLC |
4437.55 | +0.23% |
|
CL.N
Colgate-Palmolive Co |
93.26 | 0.00% |
|
CLARI.PA
Korian SE |
4.02 | -0.50% |
|
CLBT.O
CELLEBRITE DI LTD |
16.59 | 0.00% |
|
CLF.N
Cleveland-Cliffs Inc |
9.75 | 0.00% |
|
CLN.S
Clariant AG |
7.4 | +1.51% |
|
CLNE.O
Clean Energy Fuels Corp |
2.11 | 0.00% |
|
CLOV.O
CLOVER HEALTH INVESTMENTS CO |
5.04 | 0.00% |
|
CLVT.N
CLARIVATE PLC |
2.42 | 0.00% |
|
CLX.N
CLOROX COMPANY |
97.12 | 0.00% |
|
CMBN.S
Cembra Money Bank AG |
94.1 | -0.26% |
|
CMCSA.O
COMCAST CORP-CLASS A |
23.33 | 0.00% |
|
CMCX.L
CMC Markets PLC |
703.29 | -0.57% |
|
CME.O
CME Group Inc |
234.4 | 0.00% |
|
CMG.N
Chipotle Mexican Grill Inc |
33.92 | 0.00% |
|
CMI.N
Cummins Inc |
677.34 | 0.00% |
|
CMS.N
CMS Energy Corp |
76.17 | 0.00% |
|
CNA.L
Centrica PLC |
170.27 | +0.03% |
|
CNC.N
Centene Corp |
65.95 | 0.00% |
|
CNDT.O
Conduent Inc |
1.51 | 0.00% |
|
CNH.N
CNH Industrial NV |
10.84 | 0.00% |
|
CNM.N
CORE & MAIN INC-CLASS A |
45.83 | 0.00% |
|
CNMD.N
Conmed Corp |
34.99 | 0.00% |
|
CNO.N
CNO Financial Group Inc |
52.45 | 0.00% |
|
CNOB.O
ConnectOne Bancorp Inc |
32.66 | 0.00% |
|
CNP.N
CenterPoint Energy Inc |
43.95 | 0.00% |
|
CNX.N
CNX Resources Corp |
33.32 | 0.00% |
|
COA.L
Coats Group PLC |
77.77 | +1.11% |
|
COF.N
Capital One Financial Corp |
206.54 | 0.00% |
|
COFA.PA
Coface SA |
15.31 | +1.32% |
|
COHR.N
Coherent Corp |
335.13 | 0.00% |
COIN.O
Coinbase Global Inc - CLASS A |
168.96 | -0.19% |
|
COKG.DE
Cancom SE |
24.17 | +0.21% |
|
COLR.BR
Colruyt Group NV |
37.04 | +2.38% |
|
COMP.N
COMPASS INC - CLASS A |
12.95 | 0.00% |
|
CONG.DE
Continental AG |
75.42 | +1.56% |
|
COP.N
ConocoPhillips |
103.44 | 0.00% |
|
COR.N
Cencora Inc |
298.11 | 0.00% |
|
CORA.LS
Corticeira Amorim SGPS SA |
6.34 | +0.32% |
|
CORB.AS
Corbion NV |
20.62 | +1.28% |
COST.O
Costco Wholesale Corp |
946.81 | 0.00% |
|
COTY.N
COTY INC-CL A |
2.23 | 0.00% |
|
COUR.N
COURSERA INC |
5.89 | 0.00% |
|
CPA.N
Copa Holdings SA |
154.3 | 0.00% |
|
CPAY.N
Corpay Inc |
355.99 | 0.00% |
|
CPB.O
Campbell Soup Co |
22.62 | 0.00% |
|
CPI.L
Capita PLC |
275.22 | -14.57% |
|
CPINV.BR
Care Property Invest NV |
12.44 | -0.40% |
|
CPNG.N
Coupang Inc |
19.12 | 0.00% |
|
CPRI.N
Capri Holdings Ltd |
18.82 | 0.00% |
|
CPRT.O
Copart Inc |
29.17 | 0.00% |
|
CPT.N
Camden Property Trust |
116.79 | 0.00% |
|
CRBG.N
Corebridge Financial Inc |
30.72 | 0.00% |
|
CRC.N
California Resources Corp |
50.07 | 0.00% |
|
CRCL.N
Circle Internet Group Inc |
68.56 | 0.00% |
|
CRDA.L
Croda International PLC |
3026.97 | +1.41% |
|
CRI.N
Carter's Inc |
38.85 | 0.00% |
|
CRIP.PA
Chargeurs SA |
7.3 | -2.28% |
|
CRL.N
Charles River Laboratories International Inc |
231.04 | 0.00% |
CRM.N
Salesforce Inc |
165.07 | 0.00% |
|
CRNC.O
Cerence Inc |
10.94 | 0.00% |
|
CROX.O
Crocs Inc |
125.2 | 0.00% |
|
CRS.N
Carpenter Technology Corp |
616.26 | 0.00% |
|
CRSP.O
CRISPR Therapeutics AG |
61.84 | 0.00% |
|
CRSR.O
Corsair Gaming Inc |
9 | 0.00% |
|
CRST.L
Crest Nicholson Holdings PLC |
68.73 | -0.87% |
|
CRUS.O
Cirrus Logic Inc |
148.01 | 0.00% |
|
CRVL.O
CorVel Corp |
63.32 | 0.00% |
|
CRWD.O
CROWDSTRIKE HOLDINGS INC - A |
199.06 | 0.00% |
CSCO.O
Cisco Systems Inc |
113.9 | +1.11% |
|
CSGP.O
CoStar Group Inc |
28.65 | 0.00% |
|
CSIQ.O
Canadian Solar Inc |
15.05 | 0.00% |
|
CSL.N
Carlisle Companies Inc |
364.21 | 0.00% |
|
CSTM.N
Constellium SE |
30.13 | 0.00% |
|
CSX.O
CSX Corp |
48.76 | 0.00% |
|
CTAS.O
Cintas Corp |
177.57 | 0.00% |
|
CTEC.L
ConvaTec Group PLC |
224.57 | +2.00% |
|
CTS.N
CTS Corp |
59.76 | 0.00% |
|
CTSH.O
COGNIZANT TECH SOLUTIONS-A |
41.29 | 0.00% |
|
CTVA.N
Corteva Inc |
86.27 | 0.00% |
|
CTY.L
City of London Investment Trust PLC |
578.42 | +0.70% |
|
CVC.AS
CVC Capital Partners PLC |
13.59 | +1.42% |
|
CVE.N
Cenovus Energy Inc |
24.27 | 0.00% |
|
CVNA.N
Carvana Co |
70.12 | 0.00% |
|
CVO.PA
Covivio SA |
54.29 | +1.40% |
|
CVS.N
CVS Health Corp |
101.97 | 0.00% |
CVX.N
Chevron Corp |
167.83 | -0.07% |
|
CW.N
Curtiss-Wright Corp |
790.68 | 0.00% |
|
CWCG.DE
Cewe Stiftung & Co KGaA |
92.8 | -0.22% |
|
CWEN.N
CLEARWAY ENERGY INC-C |
33.04 | 0.00% |
|
CWH.N
Camping World Holdings Inc |
6.9 | 0.00% |
|
CWK.L
Cranswick PLC |
5624.37 | +0.90% |
|
CWK.N
Cushman & Wakefield PLC |
13.72 | 0.00% |
|
CWST.O
Casella Waste Systems Inc |
96.29 | 0.00% |
|
CX.N
CEMEX SAB-SPONS ADR PART CER |
12.26 | 0.00% |
|
CXM.N
SPRINKLR INC-A |
5.37 | 0.00% |
|
CYH.N
Community Health Systems Inc |
3.66 | 0.00% |
|
CZR.O
CAESARS ENTERTAINMENT INC |
30.1 | 0.00% |
|
D.N
Dominion Energy Inc |
69.19 | 0.00% |
|
DAE.S
Daetwyler Holding AG |
155.6 | -1.14% |
|
DAL.N
DELTA AIR LINES INC. |
91.57 | 0.00% |
|
DAN.N
Dana Inc |
25.98 | 0.00% |
DANO.PA
Danone SA |
73.72 | +1.75% |
|
DAR.N
Darling Ingredients Inc |
57.59 | 0.00% |
|
DASH.O
DOORDASH INC - A |
187.68 | 0.00% |
|
DAST.PA
Dassault Systemes SE |
18.64 | +1.47% |
|
DB1Gn.DE
Deutsche Boerse AG |
256.44 | +0.91% |
|
DBANn.DE
Deutsche Beteiligungs AG |
21.67 | -2.03% |
|
DBG.PA
Derichebourg SA |
9.87 | -0.80% |
|
DBKGn.DE
Deutsche Bank AG |
32.91 | +2.05% |
|
DBX.O
DROPBOX INC-CLASS A |
28.47 | 0.00% |
|
DCBO.O
Docebo Inc |
18.3 | 0.00% |
|
DCC.L
DCC PLC |
6173.82 | +0.65% |
|
DCH.N
Dauch Corp |
5.49 | 0.00% |
|
DD.N
Dupont De Nemours Inc |
141.02 | 0.00% |
|
DDL.N
DINGDONG CAYMAN LTD -SPN ADR |
2 | 0.00% |
|
DDOG.O
DATADOG INC - CLASS A |
254.9 | 0.00% |
|
DE.N
DEERE & CO |
634.57 | 0.00% |
|
DELL.N
DELL TECHNOLOGIES -C |
411.13 | 0.00% |
|
DEO.N
DIAGEO PLC-SPONSORED ADR |
81.34 | 0.00% |
|
DEQGn.DE
Deutsche EuroShop AG |
18.16 | +1.57% |
|
DEZG.DE
DEUTZ AG |
9.38 | -0.11% |
|
DG.N
Dollar General Corp |
116.15 | 0.00% |
|
DGE.L
Diageo PLC |
1548.44 | +3.06% |
|
DGNX.O
Diginex Ltd |
1.05 | 0.00% |
|
DGX.N
Quest Diagnostics Inc |
213.15 | 0.00% |
|
DHER.DE
Delivery Hero SE |
36.7 | +0.33% |
|
DHI.N
DR HORTON INC |
156.56 | 0.00% |
|
DHLn.DE
Deutsche Post AG |
56.26 | +0.82% |
|
DHR.N
Danaher Corp |
193.42 | 0.00% |
|
DIN.N
Dine Brands Global Inc |
35.36 | 0.00% |
|
DINO.N
HollyFrontier Corp |
74.34 | 0.00% |
|
DIOR.PA
Christian Dior SE |
459.93 | +1.68% |
DIS.N
WALT DISNEY CO-THE |
96.95 | +0.01% |
|
DJT.O
Trump Media & Techonology Group |
8.6 | 0.00% |
|
DKNG.O
Draftkings Inc - CL A |
26.14 | 0.00% |
|
DKSH.S
DKSH Holding AG |
64.8 | +0.93% |
|
DLN.L
Derwent London PLC |
1988.01 | +1.02% |
|
DLO.O
DLOCAL LTD-URUGUAY |
15.21 | 0.00% |
|
DLR.N
Digital Realty Trust Inc |
173.49 | 0.00% |
|
DLTR.O
Dollar Tree Inc |
120.98 | 0.00% |
|
DMPG.DE
Dermapharm Holding SE |
46.5 | 0.00% |
|
DNLM.L
Dunelm Group PLC |
797.2 | +0.57% |
|
DNUT.O
Krispy Kreme Inc |
3.46 | 0.00% |
|
DOC.N
Healthpeak Properties Inc |
21.7 | 0.00% |
|
DOCN.N
DigitalOcean Holdings Inc |
129.88 | 0.00% |
|
DOCS.L
Dr Martens PLC |
71.32 | -1.38% |
|
DOCS.N
DOXIMITY INC-CLASS A |
22.78 | 0.00% |
|
DOCU.O
DocuSign Inc |
46.53 | 0.00% |
|
DOLE.N
Dole PLC |
13.87 | 0.00% |
|
DOM.L
Domino's Pizza Group PLC |
188.61 | +0.64% |
|
DOO.O
BRP Inc |
59.48 | 0.00% |
|
DOV.N
Dover Corp |
214.26 | 0.00% |
|
DOW.N
Dow Inc |
27.28 | 0.00% |
|
DOX.O
Amdocs Ltd |
51.18 | 0.00% |
|
DPLM.L
Diploma PLC |
7022.97 | -0.71% |
|
DPZ.O
Domino's Pizza Inc |
304.32 | 0.00% |
|
DQ.N
DAQO NEW ENERGY CORP-ADR |
12.24 | 0.00% |
|
DRI.N
Darden Restaurants Inc |
202.85 | 0.00% |
|
DRVN.O
Driven Brands Holdings Inc |
15.01 | 0.00% |
|
DRX.L
Drax Group PLC |
755.24 | +0.67% |
|
DT.N
DYNATRACE INC |
45.43 | 0.00% |
|
DTEGn.DE
Deutsche Telekom AG |
25.63 | +1.06% |
|
DTM.N
DT Midstream Inc |
143.59 | 0.00% |
|
DUEG.DE
Duerr AG |
18.46 | 0.00% |
|
DUK.N
Duke Energy Corp |
125.78 | 0.00% |
|
DUOL.O
DUOLINGO |
128.82 | 0.00% |
|
DVA.N
DaVita Inc |
235.32 | 0.00% |
|
DVN.N
DEVON ENERGY CORP |
40.3 | 0.00% |
|
DWNG.DE
Deutsche Wohnen SE |
19.42 | -0.31% |
|
DWSG.DE
DWS Group GmbH & Co KgaA |
69.97 | -0.07% |
|
DXC.N
DXC TECHNOLOGY CO |
10.02 | 0.00% |
|
DXCM.O
DexCom Inc |
72.27 | 0.00% |
|
DYN.O
Dyne Therapeutics Inc |
22.81 | 0.00% |
|
EA.O
Electronic Arts Inc |
205.02 | 0.00% |
|
EBAY.O
eBay Inc |
112.88 | 0.00% |
|
EBC.O
Eastern Bankshares Inc |
22.67 | 0.00% |
|
ECL.N
Ecolab Inc |
283.41 | 0.00% |
|
ECONB.BR
Econocom Group SE |
1.45 | 0.00% |
|
ED.N
Consolidated Edison Inc |
111.8 | 0.00% |
|
EDEN.PA
Edenred SA |
23.36 | -0.60% |
|
EDP.LS
EDP Energias de Portugal SA |
4.6 | +0.44% |
|
EDPR.LS
EDP Renovaveis SA |
14.25 | +0.35% |
|
EDU.N
NEW ORIENTAL EDUCATIO-SP ADR |
48.43 | 0.00% |
|
EFGN.S
EFG International AG |
16.8 | +0.72% |
|
EFX.N
Equifax Inc |
171.56 | 0.00% |
|
EG.N
Everest Group Ltd |
372.44 | 0.00% |
|
EGO.N
Eldorado Gold Corp |
33.36 | 0.00% |
|
EHTH.O
eHealth Inc |
1.66 | 0.00% |
|
EIX.N
EDISON INTL |
74.46 | 0.00% |
|
EL.N
ESTEE LAUDER COMPANIES-CL A |
84.88 | 0.00% |
|
ELAN.N
Elanco Animal Health Inc |
24.99 | 0.00% |
|
ELGG.DE
Elmos Semiconductor SE |
164.83 | -4.18% |
|
ELI.BR
Elia Group SA |
137.4 | -0.29% |
|
ELIOR.PA
Elior Group SA |
2.05 | -1.44% |
|
ELIS.PA
Elis SA |
28.15 | +0.29% |
|
ELM.L
Elementis PLC |
158.64 | +0.89% |
|
ELV.N
Elevance Health Inc |
407.6 | 0.00% |
|
EMBJ.N
EMBRAER SA-SPON ADR |
67.15 | 0.00% |
|
EMG.L
Man Group PLC |
308.09 | -0.13% |
|
EMMN.S
Emmi AG |
888 | +0.68% |
|
EMN.N
Eastman Chemical Co |
68.48 | 0.00% |
|
EMR.N
Emerson Electric Co |
141.36 | 0.00% |
|
EMSN.S
Ems Chemie Holding AG |
692.5 | +0.80% |
|
ENGIE.PA
Engie SA |
27.36 | +0.66% |
|
ENOG.L
Energean PLC |
694.3 | -1.07% |
|
ENPH.O
Enphase Energy Inc |
44.48 | 0.00% |
|
ENT.L
Entain PLC |
535.06 | +0.38% |
|
ENX.PA
Euronext NV |
149.75 | +0.60% |
|
EOG.N
EOG Resources Inc |
129.18 | 0.00% |
|
EONGn.DE
E.ON SE |
19.01 | +0.26% |
|
EOTE.L
European Opportunities Trust PLC |
922.07 | -0.32% |
|
EPAM.N
Epam Systems Inc |
86.81 | 0.00% |
|
EQH.N
Equitable Holdings Inc |
47.32 | 0.00% |
|
EQIX.O
Equinix Inc |
994.99 | 0.00% |
|
EQNR.N
EQUINOR ASA-SPON ADR |
31.99 | 0.00% |
|
EQR.N
Equity Residential |
69.85 | 0.00% |
|
EQSE.PA
Equasens SA |
33.61 | -0.88% |
|
EQT.N
EQT Corp |
51.63 | 0.00% |
|
ERAS.O
Erasca Inc |
18.64 | 0.00% |
|
ERMT.PA
Eramet SA |
45.37 | -0.79% |
|
ES.N
Eversource Energy |
73.14 | 0.00% |
|
ESI.N
Element Solutions Inc |
42.23 | 0.00% |
|
ESLT.O
Elbit Systems Ltd |
806.48 | 0.00% |
|
ESLX.PA
EssilorLuxottica SA |
176.52 | +2.38% |
|
ESNT.L
Essentra PLC |
83.61 | +0.12% |
|
ESS.N
Essex Property Trust Inc |
297.55 | 0.00% |
|
ET.N
Energy Transfer LP |
19.22 | 0.00% |
|
ETL.PA
Eutelsat Communications SA |
2.55 | +1.19% |
|
ETN.N
EATON CORP PLC |
412.88 | 0.00% |
|
ETR.N
Entergy Corp |
113.63 | 0.00% |
|
ETSY.N
ETSY Inc |
74.77 | 0.00% |
|
EUFI.PA
Eurofins Scientific SE |
69.63 | +1.38% |
|
EURA.PA
Eurazeo SE |
41.79 | -0.29% |
|
EUZG.DE
Eckert & Ziegler Ord Shs |
15.6 | -1.14% |
|
EVCM.O
Evercommerce Inc |
10.1 | 0.00% |
|
EVDG.DE
Cts Eventim AG & Co KgaA |
57.84 | +1.14% |
|
EVKn.DE
Evonik Industries AG |
16.24 | +1.95% |
|
EVOK.L
Evoke PLC |
46.05 | -0.11% |
|
EVRG.O
Evergy Inc |
86.1 | 0.00% |
|
EVSB.BR
Evs Broadcast Equipment SA |
27.2 | -0.37% |
|
EVTG.DE
Evotec SE |
5.14 | 0.00% |
|
EW.N
Edwards Lifesciences Corp |
95.05 | 0.00% |
|
EWBC.O
East West Bancorp Inc |
131.36 | 0.00% |
|
EXC.O
Exelon Corp |
46.98 | 0.00% |
|
EXEL.O
Exelixis Inc |
55.34 | 0.00% |
|
EXHO.PA
Sodexo SA |
52.54 | +0.29% |
|
EXPD.N
Expeditors International of Washington Inc |
164.93 | 0.00% |
|
EXPE.O
Expedia Group Inc |
266.17 | 0.00% |
|
EXPN.L
Experian PLC |
2719.27 | +2.48% |
|
EXR.N
Extra Space Storage Inc |
145.95 | 0.00% |
|
EZJ.L
Easyjet PLC |
608.39 | +0.43% |
|
F.N
Ford Motor Co |
13.79 | +0.07% |
|
F3CG.DE
SFC Energy AG |
20.37 | -3.09% |
|
FA.O
First Advantage Corp |
20.07 | 0.00% |
|
FAGRO.BR
Fagron NV |
24.2 | +1.26% |
|
FAN.L
Volution Group PLC |
602.39 | +0.50% |
|
FANG.O
Diamondback Energy Inc |
173.19 | 0.00% |
|
FAST.O
Fastenal Co |
48.25 | 0.00% |
|
FBIN.N
FORTUNE BRANDS HOME & SECURI |
51.37 | 0.00% |
|
FCEL.O
FUELCELL ENERGY INC |
29.67 | 0.00% |
|
FCX.N
Freeport-McMoRan Inc |
60.9 | 0.00% |
|
FDJU.PA
FDJ United |
22.71 | +1.93% |
|
FDM.L
FDM Group (Holdings) PLC |
105.89 | -1.12% |
|
FDS.N
Factset Research Systems Inc |
251.03 | 0.00% |
|
FDX.N
FEDEX CORPORATION |
309.7 | 0.00% |
|
FE.N
FirstEnergy Corp |
47.64 | 0.00% |
|
FERG.L
Ferguson PLC |
16823.16 | -0.82% |
|
FEV.L
Fidelity European Trust PLC |
430.06 | -0.35% |
|
FFIV.O
F5 Inc |
418.32 | 0.00% |
|
FGP.L
FirstGroup PLC |
180.71 | +1.23% |
|
FGT.L
Finsbury Growth & Income Trust PLC |
766.23 | +1.46% |
|
FHZN.S
Flughafen Zuerich AG |
255 | +0.79% |
|
FIEG.DE
Fielmann AG |
44.1 | +1.15% |
|
FIG.N
Figma Inc |
21.05 | 0.00% |
|
FIGS.N
FIGS INC-CLASS A |
9.84 | 0.00% |
|
FIRY.N
Firy Inc |
9.31 | 0.00% |
|
FIS.N
FIDELITY NATIONAL INFO SERV |
41.19 | 0.00% |
|
FISV.O
Fiserv Inc |
51.69 | 0.00% |
|
FITB.N
Fifth Third Bancorp |
57.83 | 0.00% |
|
FIVE.O
FIVE BELOW |
175.17 | 0.00% |
|
FIVN.O
Five9 Inc |
24.06 | 0.00% |
|
FLEX.O
Flex Ltd |
137.58 | 0.00% |
|
FLNC.O
Fluence Energy Inc |
17.77 | 0.00% |
|
FLOC.N
Flowco Holdings Inc |
18.95 | 0.00% |
|
FLOW.AS
Flow Traders NV |
25.82 | -0.69% |
|
FLR.N
Fluor Corp |
51.37 | 0.00% |
|
FMC.N
FMC CORP |
11.29 | 0.00% |
|
FMEG.DE
Fresenius Medical Care AG & Co KGaA |
42.01 | +1.89% |
|
FNAC.PA
Fnac Darty SA |
34.46 | 0.00% |
|
FNF.N
FIDELITY NATIONAL FINANCIAL |
48.62 | 0.00% |
|
FNTGn.DE
freenet AG |
23.51 | +1.42% |
|
FORN.S
Forbo Holding AG |
738 | +1.51% |
|
FORT.L
Forterra PLC |
135.06 | -0.73% |
|
FOUG.PA
Eiffage SA |
128.02 | +0.99% |
|
FOUR.L
4imprint Group PLC |
3720.27 | +1.31% |
|
FOXA.O
FOX CORP - CLASS A |
55.8 | 0.00% |
|
FPE3_p.DE
Fuchs SE |
39.74 | +0.68% |
|
FRAG.DE
Fraport AG Frankfurt Airport Services Worldwide |
76.27 | +0.93% |
|
FRAS.L
Frasers Group PLC |
743.75 | +0.34% |
|
FRES.L
Fresnillo PLC |
2782.21 | -1.38% |
|
FROG.O
JFrog Ltd |
97.96 | 0.00% |
|
FRT.N
FEDERAL REALTY INVS TRUST |
120.42 | 0.00% |
|
FRVIA.PA
Forvia Ord Shs |
9.37 | +1.85% |
|
FSLR.O
First Solar Inc |
232.31 | 0.00% |
|
FSLY.N
FASTLY INC - CLASS A |
18.12 | 0.00% |
|
FSV.O
FirstService Corp |
144.33 | 0.00% |
|
FTI.N
TechnipFMC PLC |
67.15 | 0.00% |
|
FTKn.DE
flatexDEGIRO AG |
39.14 | +0.03% |
|
FTNT.O
Fortinet Inc |
161.64 | 0.00% |
|
FTV.N
Fortive Corp |
63.49 | 0.00% |
|
FUBO.N
FUBOTV INC |
10.19 | 0.00% |
|
FVRR.N
Fiverr International Ltd |
11.03 | 0.00% |
|
FXPO.L
Ferrexpo PLC |
28.27 | 0.00% |
|
G1AG.DE
GEA Group AG |
62.83 | +0.24% |
|
G24n.DE
Scout24 AG |
73.92 | +0.34% |
|
GALE.S
Galenica AG |
86.3 | +0.52% |
|
GALP.LS
Galp Energia SGPS SA |
18.98 | +0.58% |
GAP.N
Gap Inc |
19.33 | 0.00% |
|
GAW.L
Games Workshop Group PLC |
20959.02 | +2.34% |
|
GBFG.DE
Bilfinger SE |
86.96 | +0.81% |
|
GBLB.BR
Groep Brussel Lambert NV |
78.75 | 0.00% |
|
GBTG.N
APOLLO STRATEGIC GROWTH-CL A |
9.38 | 0.00% |
|
GCC.L
C&C Group PLC |
87.51 | -2.02% |
|
GD.N
General Dynamics Corp |
375.64 | 0.00% |
|
GDDY.N
GODADDY INC - CLASS A |
85.43 | 0.00% |
|
GDRX.O
GOODRX HOLDINGS INC-CLASS A |
3.05 | 0.00% |
|
GDS.O
GDS HOLDINGS LTD - ADR |
30.77 | 0.00% |
GE.N
GE Aerospace Trading |
377.89 | 0.00% |
|
GEN.O
Gen Digital Inc |
26.55 | 0.00% |
|
GENG.L
Genuit Group PLC |
269.13 | +1.13% |
|
GENL.L
Genel Energy PLC |
56.34 | +0.54% |
|
GETP.PA
Getlink SE |
18.64 | +0.70% |
|
GEVO.O
GEVO INC |
1.4 | 0.00% |
|
GF.S
Georg Fischer AG |
45.68 | +2.93% |
|
GFCP.PA
Gecina SA |
70.42 | -3.10% |
|
GFG.DE
Global Fashion Group SA |
0.43 | 0.00% |
|
GFI.N
GOLD FIELDS LTD-SPONS ADR |
34.55 | 0.00% |
|
GFS.O
Globalfoundries Inc |
68.79 | 0.00% |
|
GFTG.DE
GFT Technologies SE (GFT SE) |
21.02 | +0.48% |
|
GFTU_u.L
Grafton Group PLC |
892.8 | +0.55% |
|
GGB.N
GERDAU SA -SPON ADR |
4.21 | 0.00% |
|
GH.O
Guardant Health Inc |
168.27 | 0.00% |
|
GILD.O
Gilead Sciences Inc |
129.5 | 0.00% |
|
GIS.N
General Mills Inc |
36.07 | 0.00% |
|
GIVN.S
Givaudan SA |
3501.49 | +1.51% |
|
GKP.L
Gulf Keystone Petroleum Ltd |
168.63 | +0.60% |
|
GL.N
GLOBE LIFE INC |
176.06 | 0.00% |
|
GLBE.O
Global-E Online Ltd |
37.19 | 0.00% |
|
GLEN.L
Glencore PLC |
511.48 | -0.39% |
|
GLJn.DE
Grenke AG |
11.94 | -0.67% |
|
GLPI.O
GAMING AND LEISURE PROPERTIE |
43.4 | 0.00% |
|
GLW.N
Corning Inc |
194.46 | 0.00% |
|
GM.N
General Motors Co |
77.72 | 0.00% |
|
GME.N
GAMESTOP CORP-CLASS A |
22.54 | 0.00% |
|
GMED.N
GLOBUS MEDICAL INC - A |
80.24 | 0.00% |
|
GNC.L
Greencore Group PLC |
202.99 | +1.40% |
|
GNRC.N
GENERAC HOLDINGS INC |
256.07 | 0.00% |
|
GNS.L
Genus PLC |
2215.78 | -1.42% |
|
GNTX.O
Gentex Corp |
24.43 | 0.00% |
|
GNW.N
GENWORTH FINANCIAL INC-CL A |
9.53 | 0.00% |
|
GO.O
Grocery Outlet Holding Corp |
10.34 | 0.00% |
GOOGL.O
ALPHABET INC-CL A |
364.86 | -0.22% |
|
GOTU.N
Gaotu Techedu Inc |
1.72 | 0.00% |
|
GPC.N
GENUINE PARTS CO |
128.15 | 0.00% |
|
GPEG.L
Great Portland Estates PLC |
333.86 | +1.09% |
|
GPK.N
Graphic Packaging Holding Co |
10.58 | 0.00% |
|
GPN.N
Global Payments Inc |
77.31 | 0.00% |
|
GPRE.O
Green Plains Inc |
15.6 | 0.00% |
|
GRG.L
Greggs PLC |
1542.45 | +1.25% |
|
GRI.L
Grainger PLC |
174.22 | +2.47% |
|
GRMN.N
Garmin Ltd |
243.53 | 0.00% |
|
GRPN.O
Groupon Inc |
26.51 | 0.00% |
GS.N
Goldman Sachs Group Inc |
1052.24 | +0.03% |
|
GSK.L
GSK PLC |
1989 | +0.43% |
|
GT.O
GOODYEAR TIRE & RUBBER CO |
6.9 | 0.00% |
|
GTLB.O
Gitlab Inc |
32.79 | 0.00% |
|
GTM.O
ZOOMINFO TECHNOLOGIES INC-A |
2.92 | 0.00% |
|
GTT.PA
Gaztransport et Technigaz SA |
191.8 | +1.75% |
|
GWW.N
WW GRAINGER INC |
1368.09 | 0.00% |
|
GXIG.DE
Gerresheimer AG |
29.49 | +0.75% |
|
GYM.L
GYM Group PLC |
209.79 | 0.00% |
|
H.N
HYATT HOTELS CORP - CL A |
192.1 | 0.00% |
|
HABAn.DE
Hamborner REIT AG |
4.43 | 0.00% |
|
HAGG.DE
Hensoldt AG |
80.89 | +0.92% |
|
HAL.N
Halliburton Co |
32.92 | 0.00% |
|
HAS.O
Hasbro Inc |
77.85 | 0.00% |
|
HAYS.L
Hays PLC |
35.5 | +1.20% |
|
HAYW.N
Hayward Holdings Inc |
16.78 | 0.00% |
|
HBAN.O
Huntington Bancshares Inc |
17.86 | 0.00% |
|
HBANC.S
HELVETIA BALOISE HOLDING AG |
214.2 | +0.75% |
|
HBH.DE
Hornbach Holding AG & Co KGaA |
80.21 | -0.12% |
|
HBR.L
Harbour Energy PLC |
214.38 | +1.04% |
|
HCA.N
HCA Healthcare Inc |
416.19 | 0.00% |
|
HCM.O
HUTCHMED CHINA-ADR |
11.59 | 0.00% |
HD.N
Home Depot Inc |
350.28 | 0.00% |
|
HDDG.DE
Heidelberger Druckmaschinen AG |
1.36 | 0.00% |
|
HEI.N
HEICO Corp |
363.39 | 0.00% |
|
HEIG.DE
HeidelbergCement AG |
177.47 | +1.23% |
|
HEIJ.AS
Koninklijke Heijmans NV |
109.15 | -1.36% |
|
HEIN.AS
Heineken NV |
76.6 | +2.00% |
|
HEIO.AS
Heineken Holding NV |
69.65 | +2.13% |
|
HEPS.O
D-MARKET ELECTRONIC SERV-ADR |
2.95 | 0.00% |
|
HFD.L
Halfords Group PLC |
238.26 | +0.21% |
|
HFEL.L
Henderson Far East Income Ltd |
255.24 | -2.67% |
|
HFG.L
Hilton Food Group PLC |
526.47 | +0.29% |
|
HFGG.DE
Hellofresh SE |
3.99 | +1.79% |
|
HGV.N
Hilton Grand Vacations Inc |
50.93 | 0.00% |
|
HHFGn.DE
Hamburger Hafen und Logistik AG |
21.67 | 0.00% |
|
HICL.L
HICL Infrastructure PLC |
133.46 | -0.15% |
|
HIG.N
Hartford Insurance Group |
137.41 | 0.00% |
|
HII.N
HUNTINGTON INGALLS INDUSTRIE |
293.54 | 0.00% |
|
HIK.L
Hikma Pharmaceuticals PLC |
1565.43 | +1.36% |
|
HILS.L
Hill & Smith PLC |
2832.16 | 0.00% |
|
HIMX.O
HIMAX TECHNOLOGIES INC-ADR |
14.27 | 0.00% |
|
HL.N
Hecla Mining Co |
16.41 | 0.00% |
|
HLAG.DE
Hapag Lloyd AG |
114.68 | +0.26% |
|
HLAN.AS
HAL Trust |
164.8 | -0.48% |
|
HLE.DE
HELLA GmbH & Co KGaA |
72.72 | +1.11% |
|
HLF.N
Herbalife Nutrition Ltd |
12.79 | 0.00% |
|
HLMA.L
Halma PLC |
3874.12 | -0.46% |
|
HLT.N
HILTON INC |
338.76 | 0.00% |
|
HMC.N
HONDA MOTOR CO LTD-SPONS ADR |
29.59 | 0.00% |
|
HMSO.L
Hammerson PLC |
373.22 | +1.14% |
|
HMY.N
HARMONY GOLD MNG-SPON ADR |
16.27 | 0.00% |
|
HNKG_p.DE
Henkel AG & Co KgaA |
75.56 | +1.53% |
|
HNRGn.DE
Hannover Rueck SE |
249.15 | +2.22% |
|
HOCM.L
Hochschild Mining PLC |
480.31 | -2.48% |
|
HOG.N
HARLEY-DAVIDSON INC |
25.16 | 0.00% |
|
HON.O
Honeywell International Inc |
230.94 | 0.00% |
|
HOOD.O
ROBINHOOD MARKETS INC-A |
116.8 | -0.07% |
|
HOTG.DE
Hochtief AG |
488.71 | -1.69% |
|
HP.N
HELMERICH & PAYNE |
30.48 | 0.00% |
|
HPE.N
HEWLETT PACKARD ENTERPRISE |
43.06 | 0.00% |
|
HPQ.N
HP Inc |
22.29 | 0.00% |
|
HRB.N
H&R BLOCK INC |
39.15 | 0.00% |
|
HRL.N
Hormel Foods Corp |
24.22 | 0.00% |
|
HRMS.PA
Hermes International SCA |
1658.83 | +2.12% |
|
HRMY.O
HARMONY BIOSCIENCES HOLDINGS |
36.95 | 0.00% |
|
HSBA.L
HSBC Holdings PLC |
1463.73 | -0.05% |
|
HSIC.O
Henry Schein Inc |
86.39 | 0.00% |
|
HSL.L
Henderson Smaller Companies Investment Trust PLC |
919.08 | +0.88% |
|
HST.O
HOST HOTELS & RESORTS INC |
23.2 | 0.00% |
|
HSX.L
Hiscox Ltd |
1882.11 | +0.64% |
|
HSY.N
HERSHEY CO-THE |
177.3 | 0.00% |
|
HTHT.O
H World Group Ltd |
41.98 | 0.00% |
|
HTT.N
High Templar Tech Limited |
2.61 | 0.00% |
|
HTWS.L
Helios Towers PLC |
197.4 | -1.39% |
|
HUBS.N
HubSpot Inc |
192.99 | 0.00% |
|
HUM.N
Humana Inc |
390.78 | 0.00% |
|
HUN.N
Huntsman Corp |
10.54 | 0.00% |
|
HUYA.N
HUYA INC-ADR |
2.4 | 0.00% |
|
HWDN.L
Howden Joinery Group PLC |
820.67 | -0.12% |
|
HWM.N
HOWMET AEROSPACE INC |
277.46 | 0.00% |
|
HYLN.N
HYLIION HOLDINGS CORP |
4.29 | 0.00% |
|
HYQGn.DE
Hypoport SE |
86.96 | -1.92% |
|
IAG.N
Iamgold Corp |
16.53 | 0.00% |
|
IART.O
Integra Lifesciences Holdings Corp |
18.04 | 0.00% |
|
IBAB.BR
Ion Beam Applications SA |
16.98 | -1.16% |
IBM.N
INTL BUSINESS MACHINES CORP |
300.69 | +0.90% |
|
IBST.L
Ibstock PLC |
94.4 | +1.18% |
|
ICAD.PA
Icade SA |
19.03 | +0.11% |
|
ICAG.L
International Consolidated Airlines Group SA |
485.21 | +0.43% |
|
ICE.N
INTERCONTINENTAL EXCHANGE IN |
134.68 | 0.00% |
|
ICGIN.L
Intermediate Capital Group PLC |
1782.21 | +0.51% |
|
ICUI.O
ICU Medical Inc |
158.28 | 0.00% |
|
IDIA.S
Idorsia Ltd |
6.46 | -1.67% |
|
IDXX.O
IDEXX Laboratories Inc |
562.28 | 0.00% |
|
IETB.BR
D'Ieteren Group NV |
179.1 | -0.33% |
|
IEX.N
IDEX Corp |
224.2 | 0.00% |
|
IFCN.S
Inficon Holding AG |
165 | -6.14% |
|
IFF.N
INTL FLAVORS & FRAGRANCES |
82.63 | 0.00% |
|
IFXGn.DE
Infineon Technologies AG |
73.28 | -4.87% |
|
IGG.L
IG Group Holdings PLC |
1889.1 | +0.05% |
|
IHG.L
InterContinental Hotels Group PLC |
164.43 | +0.12% |
|
IHPI.L
IntegraFin Holdings plc |
384.11 | -0.90% |
|
IHS.N
IHS Holding Ltd |
8.21 | 0.00% |
|
III.L
3i Group PLC |
2643.35 | +1.22% |
|
ILMN.O
Illumina Inc |
194 | 0.00% |
|
IMAF.PA
Altarea SCA |
98.1 | -0.30% |
|
IMB.L
Imperial Brands PLC |
2787.21 | +0.94% |
|
IMCD.AS
IMCD NV |
85.26 | +0.35% |
|
IMI.L
IMI PLC |
2885.11 | -0.55% |
|
IMTP.PA
Imerys SA |
21.47 | -0.37% |
|
INCH.L
Inchcape PLC |
776.22 | +0.26% |
|
INCY.O
Incyte Corp |
115.4 | 0.00% |
|
INDI.O
INDIE SEMICONDUCTOR INC-A |
4.61 | 0.00% |
|
INF.L
Informa PLC |
908.69 | +0.20% |
|
INFY.N
INFOSYS LTD-SP ADR |
10.84 | 0.00% |
|
INGA.AS
ING Groep NV |
28.69 | -0.03% |
|
INGM.N
Ingram Micro Holding Corp |
26.01 | 0.00% |
|
INHG.DE
Indus Holding AG |
25.67 | -1.72% |
|
INNV.O
InnovAge Holding Corp |
12.03 | 0.00% |
|
INO.O
Inovio Pharmaceuticals Inc |
1.13 | 0.00% |
|
INPP.L
International Public Partnerships Ltd |
140.05 | +0.14% |
|
INPST.AS
InPost SA |
15.4 | 0.00% |
|
INRN.S
Interroll Holding AG |
1338 | -0.45% |
|
INTA.O
Intapp Inc |
27.6 | 0.00% |
INTC.O
Intel Corp |
117.95 | -3.56% |
|
INTU.O
Intuit Inc |
271.62 | 0.00% |
|
INVH.N
Invitation Homes Inc |
29.97 | 0.00% |
|
INVP.L
Investec PLC |
612.88 | -0.08% |
|
IOT.N
Samsara Inc |
37.44 | 0.00% |
|
IP.N
International Paper Co |
38.51 | 0.00% |
|
IPGP.O
IPG Photonics Corp |
103.98 | 0.00% |
|
IPN.PA
Ipsen SA |
168.33 | -0.36% |
|
IPO.L
IP Group PLC |
64.23 | -0.62% |
|
IQ.O
IQIYI INC-ADR |
1.05 | 0.00% |
|
IQV.N
IQVIA Holdings Inc |
205.66 | 0.00% |
|
IR.N
INGERSOLL-RAND INC |
80.54 | 0.00% |
|
IRM.N
IRON MOUNTAIN INC |
116.16 | 0.00% |
|
ISOS.PA
Ipsos SA |
34.5 | +0.64% |
|
ISRG.O
Intuitive Surgical Inc |
432.16 | 0.00% |
|
IT.N
GARTNER INC |
134.78 | 0.00% |
|
ITRK.L
Intertek Group PLC |
5804.19 | 0.00% |
|
ITV.L
ITV PLC |
76.82 | -5.29% |
|
ITW.N
ILLINOIS TOOL WORKS |
274.22 | 0.00% |
|
IVZ.N
INVESCO LTD |
27.79 | 0.00% |
|
IWG.L
IWG Plc |
194.7 | +0.26% |
|
J.N
JACOBS SOLUTIONS INC |
128.62 | 0.00% |
|
JACK.O
Jack in the Box Inc |
15.73 | 0.00% |
|
JAZZ.O
Jazz Pharmaceuticals PLC |
242.85 | 0.00% |
|
JBHT.O
HUNT (JB) TRANSPRT SVCS INC |
276.62 | 0.00% |
|
JBI.N
JANUS INTERNATIONAL GROUP IN |
5.26 | 0.00% |
|
JBLU.O
JetBlue Airways Corp |
6.03 | 0.00% |
|
JCDX.PA
JCDecaux SA |
20.71 | +0.98% |
|
JCI.N
JOHNSON CONTROLS INTERNATION |
142.51 | 0.00% |
|
JCQ.PA
Jacquet Metals SA |
21.47 | -2.05% |
|
JD.L
JD Sports Fashion PLC |
82.55 | +0.05% |
|
JD.O
JD.COM INC-ADR |
26.73 | 0.00% |
|
JDW.L
J D Wetherspoon PLC |
715.78 | +1.85% |
|
JENGn.DE
Jenoptik AG |
40.33 | -7.31% |
|
JKHY.O
JACK HENRY & ASSOCIATES INC |
146.2 | 0.00% |
|
JKS.N
JINKOSOLAR HOLDING CO-ADR |
15.84 | 0.00% |
|
JMAT.L
Johnson Matthey PLC |
1972.02 | -0.60% |
|
JMIA.N
JUMIA TECHNOLOGIES AG-ADR |
7.09 | 0.00% |
|
JMT.LS
Jeronimo Martins SGPS SA |
16.6 | +1.53% |
JNJ.N
JOHNSON & JOHNSON |
258.18 | -0.36% |
JPM.N
JPMORGAN CHASE & CO |
336.96 | 0.00% |
|
JST.DE
JOST Werke AG |
55.54 | +0.36% |
|
JUNG_p.DE
Jungheinrich AG |
24.97 | +0.16% |
|
JUP.L
Jupiter Fund Management PLC |
176.02 | +0.92% |
|
KBC.BR
KBC Groep NV |
121.72 | +0.26% |
|
KBCA.BR
KBC Ancora BV |
84.07 | +0.12% |
|
KBX.DE
Knorr Bremse AG |
108.39 | -0.18% |
|
KDP.O
Keurig Dr Pepper Inc |
31.68 | 0.00% |
|
KEY.N
KeyCorp |
23.39 | 0.00% |
|
KEYS.N
KEYSIGHT TECHNOLOGIES IN |
319.41 | 0.00% |
|
KGC.N
Kinross Gold Corp |
24.68 | 0.00% |
|
KGF.L
Kingfisher PLC |
281.31 | -0.04% |
|
KGX.DE
Kion Group AG |
44.97 | +2.13% |
|
KHC.O
KRAFT HEINZ CO-THE |
24.77 | 0.00% |
|
KIM.N
KIMCO REALTY CORP |
25 | 0.00% |
|
KIPO.BR
Kinepolis Group NV |
35.5 | -1.11% |
|
KLAC.O
KLA Corp |
232.91 | 0.00% |
|
KLAR.N
Klarna Group PLC |
19.68 | 0.00% |
|
KLC.N
Kindercare Learning Companies Inc |
4.89 | 0.00% |
|
KMI.N
Kinder Morgan Inc |
31.63 | 0.00% |
|
KMX.N
Carmax Inc |
50.1 | 0.00% |
|
KNOS.L
Kainos Group PLC |
783.21 | 0.00% |
|
KNX.N
KNIGHT-SWIFT TRANSPORTATION |
74.48 | 0.00% |
KO.N
COCA-COLA CO-THE |
82.83 | -0.14% |
|
KPN.AS
Koninklijke KPN NV |
4.2 | +1.45% |
|
KR.N
Kroger Co |
58.15 | 0.00% |
|
KRMN.N
Karman Holdings Inc |
53.11 | 0.00% |
|
KRNG.DE
Krones AG |
112.88 | -0.18% |
|
KSS.N
Kohls Corp |
16.88 | 0.00% |
|
KT.N
KT CORP-SP ADR |
17.51 | 0.00% |
|
KTN.DE
Kontron AG |
23.06 | -0.13% |
|
KTOS.O
KRATOS DEFENSE & SECURITY |
53.46 | 0.00% |
|
KVYO.N
Klaviyo Inc |
16.86 | 0.00% |
|
KYMR.O
Kymera Therapeutics Inc |
114.57 | 0.00% |
|
L.N
LOEWS CORP |
116.12 | 0.00% |
|
LAGA.PA
Lagardere SCA |
20.02 | -0.50% |
|
LAMR.O
LAMAR ADVERTISING CO-A |
157.41 | 0.00% |
|
LAND.L
Land Securities Group PLC |
662.83 | +1.69% |
|
LANDI.S
Landis+Gyr Group AG |
42 | -0.71% |
|
LB.N
LandBridge Co LLC |
74.46 | 0.00% |
|
LCID.O
Lucid Group Inc |
6.62 | 0.00% |
|
LDOS.N
Leidos Holdings Inc |
108.44 | 0.00% |
|
LECO.O
Lincoln Electric Holdings Inc |
261.77 | 0.00% |
|
LEG.N
LEGGETT & PLATT INC |
11.77 | 0.00% |
|
LEGD.PA
Legrand SA |
145.25 | +1.68% |
|
LEGn.DE
LEG Immobilien AG |
56.59 | -0.18% |
|
LEHN.S
Lem Holding SA |
416.97 | -3.58% |
|
LEN.N
LENNAR CORP-A |
87.52 | 0.00% |
|
LEVI.N
LEVI STRAUSS & CO- CLASS A |
24.66 | 0.00% |
|
LFST.O
Lifestance Health Group Inc |
10.93 | 0.00% |
|
LGEN.L
Legal & General Group PLC |
295.2 | +0.79% |
|
LH.N
LABORATORY CRP OF AMER HLDGS |
284 | 0.00% |
|
LHAG.DE
Deutsche Lufthansa AG |
10.13 | +0.70% |
|
LHX.N
L3harris Technologies Inc |
300.73 | 0.00% |
|
LI.O
LI AUTO INC - ADR |
11.98 | 0.00% |
|
LIGHT.AS
Signify NV |
16.37 | 0.00% |
|
LINE.O
Lineage Inc |
43.29 | 0.00% |
|
LIO.L
Liontrust Asset Management PLC |
333.16 | -1.04% |
|
LITE.O
Lumentum Holdings Inc |
729.33 | 0.00% |
|
LKFT.AS
Galapagos NV |
26.4 | -0.15% |
|
LKQ.O
LKQ Corp |
25.81 | 0.00% |
|
LLOY.L
Lloyds Banking Group PLC |
115.23 | -0.43% |
LLY.N
ELI LILLY & CO |
1200.98 | 0.00% |
|
LMND.N
Lemonade Inc |
78.17 | 0.00% |
|
LMPL.L
Londonmetric Property PLC |
188.91 | +0.91% |
LMT.N
Lockheed Martin Corp |
535.52 | 0.00% |
|
LNC.N
LINCOLN NATIONAL CORP |
38.33 | 0.00% |
|
LNT.O
Alliant Energy Corp |
76.5 | 0.00% |
|
LOGN.S
Logitech International SA |
78.92 | +1.41% |
|
LOIM.PA
Klepierre SA |
35.68 | +0.48% |
|
LOMA.N
LOMA NEGRA CIA IND-SPON ADR |
11.61 | 0.00% |
|
LONN.S
Lonza Group AG |
582.01 | +1.04% |
|
LOTB.BR
Lotus Bakeries NV |
11280 | +0.36% |
|
LOW.N
LOWE'S COS INC |
223.47 | 0.00% |
|
LPL.N
LG DISPLAY CO LTD-ADR |
3.62 | 0.00% |
LRCX.O
Lam Research Corp |
349.22 | 0.00% |
|
LRE.L
Lancashire Holdings Ltd |
651.84 | +0.85% |
|
LSCC.O
Lattice Semiconductor Corp |
136.51 | 0.00% |
|
LSEG.L
London Stock Exchange Group PLC |
9028.96 | +2.87% |
|
LSTR.O
Landstar System Inc |
203.2 | 0.00% |
|
LTEN.PA
Alten SA |
56.14 | +0.90% |
|
LTH.N
Life Time Group Holdings Inc |
41.06 | 0.00% |
|
LU.N
LUFAX HOLDING LTD-ADR |
1.39 | 0.00% |
|
LULU.O
Lululemon Athletica Inc |
115.41 | 0.00% |
|
LUMN.N
LUMEN TECHNOLOGIES INC |
6.41 | 0.00% |
|
LUV.N
Southwest Airlines Co |
50.74 | 0.00% |
|
LVMH.PA
LVMH Moet Hennessy Louis Vuitton SE |
499.79 | +1.95% |
|
LVS.N
Las Vegas Sands Corp |
46.51 | 0.00% |
|
LVWR.N
LiveWire Group Inc |
1 | 0.00% |
|
LW.N
Lamb Weston Holdings Inc |
45.86 | 0.00% |
|
LX.O
LEXINFINTECH HOLDINGS L-ADR |
1.84 | 0.00% |
|
LXSG.DE
Lanxess AG |
15.55 | +1.04% |
|
LYB.N
LYONDELLBASELL INDU-CL A |
52.68 | 0.00% |
|
LYEL.O
Lyell Immunopharma Inc |
13.82 | 0.00% |
|
LYFT.O
LYFT INC-A |
15.37 | 0.00% |
|
LYV.N
LIVE NATION ENTERTAINMENT IN |
183.1 | 0.00% |
|
LZ.O
LEGALZOOMCOM INC |
7.01 | 0.00% |
|
M.N
MACYS INC |
23.62 | 0.00% |
MA.N
MASTERCARD INC - A |
532.22 | 0.00% |
|
MAA.N
MID-AMERICA APARTMENT COMM |
140.56 | 0.00% |
|
MAB.L
Mitchells & Butlers PLC |
254.74 | +0.99% |
|
MAR.O
MARRIOTT INTERNATIONAL -CL A |
378.19 | 0.00% |
|
MARA.O
MARA Holdings Inc |
12.89 | 0.00% |
|
MARS.L
Marston's PLC |
54.24 | +2.07% |
|
MAS.N
Masco Corp |
80.85 | 0.00% |
|
MAT.O
Mattel Inc |
13 | 0.00% |
|
MBGn.DE
Mercedes-Benz Group AG |
45.99 | +1.32% |
MCD.N
MC DONALD'S-CORP |
278.82 | +0.43% |
|
MCG.L
Mobico Group PLC |
24.57 | -0.32% |
|
MCHP.O
Microchip Technology Inc |
87.41 | 0.00% |
|
MCK.N
McKesson Corp |
780.87 | 0.00% |
|
MCO.N
Moody's Corp |
497.64 | 0.00% |
|
MDLN.O
MEDLINE INC. |
42.67 | 0.00% |
|
MDLZ.O
MONDELEZ INTERNATIONAL INC-A |
59.09 | 0.00% |
|
MDT.N
Medtronic PLC |
82.94 | 0.00% |
|
MELI.O
Mercadolibre Inc |
1800.12 | 0.00% |
|
MERY.PA
Mercialys SA |
11.64 | +0.17% |
|
MET.N
MetLife Inc |
90.37 | 0.00% |
META.O
Meta Platforms Inc -CLASS A |
599.91 | -0.02% |
|
MGAMM.L
Morgan Advanced Materials PLC |
213.28 | +1.19% |
|
MGM.N
MGM Resorts International |
46.83 | 0.00% |
|
MGNS.L
Morgan Sindall Group PLC |
5064.93 | +0.90% |
|
MHK.N
MOHAWK INDUSTRIES INC |
115.68 | 0.00% |
|
MICP.PA
Cie Generale des Etablissements Michelin SCA |
35.64 | +1.80% |
|
MIDD.O
Middleby Corp |
178.38 | 0.00% |
|
MIR.N
Mirion Technologies Inc |
16.8 | 0.00% |
|
MKC.N
MCCORMICK & CO-NON VTG SHRS |
51.56 | 0.00% |
|
MKL.N
Markel Corp |
1974.13 | 0.00% |
|
MKS.L
Marks and Spencer Group PLC |
383.01 | +0.16% |
|
MKTX.O
Marketaxess Holdings Inc |
116.29 | 0.00% |
|
MLCO.O
MELCO RESORTS & ENTERT-ADR |
5.2 | 0.00% |
|
MLM.N
MARTIN MARIETTA MATERIALS |
603.24 | 0.00% |
|
MLPG.DE
MLP SE |
7.58 | +0.26% |
|
MMM.N
3M Co |
158.95 | 0.00% |
|
MMTP.PA
Metropole Television SA |
12.36 | -0.64% |
|
MNDI.L
Mondi PLC |
710.28 | +1.08% |
|
MNDY.O
Monday.Com Ltd |
82.3 | 0.00% |
|
MNG.L
M&G PLC |
346.75 | +0.99% |
|
MNKS.L
Monks Investment Trust PLC |
1628.37 | -0.49% |
|
MNST.O
Monster Beverage Corp |
97.2 | 0.00% |
|
MNY.O
MoneyHero Ltd |
0.84 | 0.00% |
|
MO.N
Altria Group Inc |
71.77 | 0.00% |
|
MOBN.S
Mobimo Holding AG |
347 | 0.00% |
|
MOH.N
Molina Healthcare Inc |
226.03 | 0.00% |
|
MOMO.O
HELLO GROUP INC -SPN ADR |
5.98 | 0.00% |
|
MONY.L
MONY Group PLC |
191.5 | +1.10% |
|
MOS.N
MOSAIC CO-THE |
21.14 | 0.00% |
|
MOVE.S
Medacta Group SA |
140.2 | 0.00% |
|
MPC.N
Marathon Petroleum Corp |
267.91 | 0.00% |
|
MPWR.O
Monolithic Power Systems Inc |
1343.55 | 0.00% |
|
MQ.O
MARQETA INC-A |
16.8 | 0.00% |
|
MRCG.DE
Merck KGaA |
142.8 | +0.25% |
MRK.N
MERCK & CO INC |
126.65 | 0.00% |
MRNA.O
Moderna Inc |
81.46 | 0.00% |
|
MRON.L
Melrose Industries PLC |
496.4 | -0.50% |
|
MRSH.N
MARSH & MCLENNAN COS |
174.5 | 0.00% |
|
MRVI.O
MARAVAI LIFESCIENCES HLDGS-A |
5.87 | 0.00% |
|
MRVL.O
Marvell Technology Inc |
248.77 | 0.00% |
MS.N
Morgan Stanley |
221.79 | 0.00% |
|
MSCI.N
MSCI Inc |
611.75 | 0.00% |
MSFT.O
Microsoft Corp |
391.29 | +1.16% |
|
MSGS.N
MADISON SQUARE GARDEN SPORTS |
385.32 | 0.00% |
|
MSI.N
Motorola Solutions Inc |
422.6 | 0.00% |
|
MSLH.L
Marshalls PLC |
151.34 | +1.26% |
MSTR.O
MICROSTRATEGY INC-CL A |
97.15 | -4.47% |
|
MT.AS
ArcelorMittal SA |
57 | +0.04% |
|
MTB.N
M & T BANK CORP |
239.53 | 0.00% |
|
MTCH.O
Match Group Inc |
37.5 | 0.00% |
|
MTD.N
METTLER-TOLEDO INTERNATIONAL |
1289.06 | 0.00% |
|
MTDR.N
Matador Resources Co |
49.77 | 0.00% |
|
MTG.N
MGIC Investment Corp |
28.16 | 0.00% |
|
MTO.L
Mitie Group PLC |
152.04 | -0.07% |
|
MTXGn.DE
MTU Aero Engines AG |
377.72 | +0.72% |
MU.O
Micron Technology Inc |
980.46 | 0.00% |
|
MUR.N
Murphy Oil Corp |
31.67 | 0.00% |
|
MUVGn.DE
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen |
509.29 | +2.70% |
|
MVIS.O
MicroVision Inc |
0.33 | 0.00% |
|
MWDP.PA
Wendel SE |
83.11 | +1.09% |
|
MYI.L
Murray International Trust Plc |
357.64 | -0.28% |
|
N91.L
Ninety One PLC |
216.38 | -0.37% |
|
NA9n.DE
Nagarro SE |
75.42 | +0.94% |
|
NAFG.DE
Aurubis AG |
173.42 | -3.66% |
|
NANOB.PA
Nanobiotix SA |
34.52 | -1.37% |
|
NAVI.O
Navient Corp |
8.36 | 0.00% |
|
NBIS.O
Nebius Group NV |
212.66 | 0.00% |
|
NBIX.O
Neurocrine Biosciences Inc |
173.68 | 0.00% |
|
NCCG.L
NCC Group PLC |
137.46 | +5.69% |
|
NCLH.N
NORWEGIAN CRUISE LINE HOLDIN |
19.23 | 0.00% |
|
NCNO.O
Ncino Opco Inc |
18.12 | 0.00% |
NDAQ.O
Nasdaq Inc |
84.32 | 0.00% |
|
NDSN.O
Nordson Corp |
292.52 | 0.00% |
|
NDXG.DE
Nordex SE |
43.11 | -1.24% |
|
NEE.N
Nextera Energy Inc |
87.36 | 0.00% |
|
NEM.N
NEWMONT CORP |
98.08 | 0.00% |
|
NESN.S
NESTLE SA |
83.45 | +0.20% |
|
NET.N
CLOUDFLARE INC - CLASS A |
247.23 | 0.00% |
|
NEXI.PA
Nexity SA |
8.13 | +0.12% |
|
NEXS.PA
Nexans SA |
137.76 | -1.36% |
|
NFE.O
New Fortress Energy Inc |
0.35 | 0.00% |
NFLX.O
Netflix Inc |
76.44 | +0.58% |
|
NG.L
National Grid PLC |
1230.76 | +0.57% |
|
NI.N
NiSource Inc |
46.98 | 0.00% |
|
NICE.O
NICE LTD - SPON ADR |
97.06 | 0.00% |
|
NIO.N
NIO INC - ADR |
4.99 | 0.00% |
|
NKE.N
NIKE INC -CL B |
43.2 | -0.07% |
|
NMAX.N
Newsmax Inc |
8.2 | 0.00% |
|
NN.AS
NN Group NV |
76.38 | +0.98% |
|
NOC.N
Northrop Grumman Corp |
544.94 | 0.00% |
|
NOEJ.DE
Norma Group SE |
17.74 | +0.45% |
|
NOK.N
NOKIA CORP-SPON ADR |
12.48 | 0.00% |
|
NOS.LS
NOS SGPS SA |
4.95 | +0.41% |
|
NOV.N
NOV INC |
17.75 | 0.00% |
|
NOVN.S
Novartis AG |
124.97 | +0.08% |
|
NOW.N
ServiceNow Inc |
107.79 | 0.00% |
|
NRG.N
NRG Energy Inc |
140.8 | 0.00% |
|
NSC.N
Norfolk Southern Corp |
321.42 | 0.00% |
|
NSTEc.AS
NSI NV |
17.25 | +0.29% |
|
NTAP.O
NetApp Inc |
162.92 | 0.00% |
|
NTES.O
NETEASE INC-ADR |
130.94 | 0.00% |
|
NTNX.O
NUTANIX INC - A |
52.24 | 0.00% |
|
NTRA.O
Natera Inc |
282.69 | 0.00% |
|
NTRS.O
Northern Trust Corp |
180.43 | 0.00% |
|
NU.N
Nu Holdings Ltd |
14.02 | 0.00% |
|
NUE.N
Nucor Corp |
223.65 | 0.00% |
|
NVAX.O
Novavax Inc |
9.33 | 0.00% |
|
NVCR.O
Novocure Ltd |
17.21 | 0.00% |
|
NVGR.LS
Navigator Company SA |
3.28 | +2.82% |
NVO.N
NOVO-NORDISK A-S-SPONS ADR |
49.2 | 0.00% |
|
NVR.N
NVR Inc |
6641.93 | 0.00% |
NVS.N
NOVARTIS AG-SPONSORED ADR |
155.17 | 0.00% |
|
NWG.L
Natwest Group PLC |
685.51 | 0.00% |
|
NWL.O
Newell Brands Inc |
5.55 | 0.00% |
|
NWSA.O
NEWS CORP - CLASS A |
26.58 | 0.00% |
|
NXPI.O
NXP Semiconductors NV |
279.92 | 0.00% |
|
NXT.L
Next PLC |
14490.49 | +0.14% |
|
NYT.N
NEW YORK TIMES CO-A |
73.19 | 0.00% |
|
O.N
Realty Income Corp |
63.08 | 0.00% |
|
OCDO.L
Ocado Group PLC |
178.92 | -0.39% |
|
OCGN.O
OCUGEN INC |
1.47 | 0.00% |
|
OCI.AS
OCI NV |
4.08 | +0.99% |
|
ODFL.O
OLD DOMINION FREIGHT LINE |
216.09 | 0.00% |
|
OERL.S
OC Oerlikon Corporation AG Pfaeffikon |
4.55 | +0.66% |
|
OGN.N
ORGANON & CO |
13.54 | 0.00% |
|
OKE.N
ONEOK Inc |
87.35 | 0.00% |
|
OKLO.N
Oklo Inc. |
51.77 | 0.00% |
|
OKTA.O
Okta Inc |
147.6 | 0.00% |
|
OLED.O
Universal Display Corp |
80.1 | 0.00% |
|
OLLI.O
OLLIE'S BARGAIN OUTLET HOLDI |
68.8 | 0.00% |
|
OLN.N
Olin Corp |
19.64 | 0.00% |
|
OMC.N
OMNICOM GROUP |
79.76 | 0.00% |
|
ON.O
ON Semiconductor Corp |
94.52 | 0.00% |
|
ONTEX.BR
Ontex Group NV |
2.42 | +1.26% |
|
OPEN.O
OPENDOOR TECHNOLOGIES INC |
5.05 | 0.00% |
|
OPFI.N
OppFi Inc |
9.98 | 0.00% |
|
OPK.O
OPKO Health Inc |
1.48 | 0.00% |
|
OPLN.N
Openlane Inc |
40.89 | 0.00% |
|
OPTU.N
OPTIMUM COMMUNICATIONS INC |
1.21 | 0.00% |
|
ORA.N
Ormat Technologies Inc |
113.12 | 0.00% |
|
ORAN.PA
Orange SA |
15.81 | +1.28% |
ORCL.N
Oracle Corp |
143.5 | 0.00% |
|
OREP.PA
L'Oreal SA |
388.21 | +2.94% |
|
ORLY.O
O'Reilly Automotive Inc |
83.87 | 0.00% |
|
OSBO.L
OSB Group PLC |
543.95 | 0.00% |
|
OSCR.N
OSCAR HEALTH INC - CLASS A |
31.39 | 0.00% |
|
OTEX.O
Open Text Corp |
22.51 | 0.00% |
|
OTIS.N
Otis Worldwide Corp |
73.15 | 0.00% |
|
OTLY.O
Oatly Group AB |
9.97 | 0.00% |
|
OVV.N
Ovintiv Inc |
53.22 | 0.00% |
|
OXB.L
Oxford BioMedica PLC |
594.4 | -3.09% |
|
OXIG.L
Oxford Instruments PLC |
2935.06 | -2.39% |
OXY.N
Occidental Petroleum Corp |
48.74 | 0.00% |
|
P.N
EVERPURE INC - CLASS A |
77.65 | 0.00% |
|
P911.DE
Dr Ing hc F Porsche AG |
48.12 | +2.84% |
|
PAAS.N
Pan American Silver Corp |
44.95 | 0.00% |
|
PAGE.L
Pagegroup PLC |
119.88 | +2.57% |
|
PAGPA.L
Paragon Banking Group PLC |
792.2 | +1.02% |
|
PAM.N
PAMPA ENERGIA SA-SPON ADR |
82.05 | 0.00% |
|
PANW.N
Palo Alto Networks Inc |
355.79 | 0.00% |
|
PATGn.DE
Patrizia AG |
8.07 | +0.75% |
|
PATH.N
UIPATH INC - CLASS A |
11.62 | 0.00% |
|
PAX.O
PATRIA INVESTMENTS LTD-A |
11.1 | 0.00% |
|
PAYC.N
Paycom Software Inc |
139.41 | 0.00% |
|
PAYO.O
Payoneer Global Inc |
7.1 | 0.00% |
|
PAYP.L
PayPoint plc |
594.4 | +1.28% |
|
PAYX.O
Paychex Inc |
105.16 | 0.00% |
|
PBBG.DE
Deutsche Pfandbriefbank AG |
3.35 | -1.47% |
|
PBF.N
PBF ENERGY INC-CLASS A |
48.98 | 0.00% |
|
PBH.N
PRESTIGE CONSUMER HEALTHCARE |
48.63 | 0.00% |
|
PBI.N
Pitney Bowes Inc |
16.77 | 0.00% |
|
PBR.N
PETROLEO BRASILEIRO-SPON ADR |
16.21 | 0.00% |
|
PCAR.O
Paccar Inc |
125.7 | 0.00% |
|
PCG.N
P G & E CORP |
16.78 | 0.00% |
|
PCOR.N
PROCORE TECHNOLOGIES INC |
43.81 | 0.00% |
|
PCT.L
Polar Capital Technology Trust PLC |
662.33 | -2.79% |
|
PCTY.O
Paylocity Holding Corp |
113.02 | 0.00% |
|
PCVX.O
Vaxcyte Inc |
56.52 | 0.00% |
|
PD.N
PagerDuty Inc |
9.92 | 0.00% |
|
PDD.O
PDD Holdings Inc - ADR |
83.52 | 0.00% |
|
PECO.O
PHILLIPS EDISON & COMPANY IN |
41.63 | 0.00% |
|
PEG.N
PUBLIC SERVICE ENTERPRISE GP |
80.61 | 0.00% |
|
PENN.O
PENN Entertainment Inc |
21.1 | 0.00% |
PEP.O
PepsiCo Inc |
143.57 | +0.79% |
|
PERP.PA
Pernod Ricard SA |
65.15 | +4.69% |
|
PETSP.L
Pets at Home Group PLC |
185.91 | +1.58% |
|
PEUG.PA
Peugeot Invest SA |
57.64 | -0.86% |
|
PFD.L
Premier Foods PLC |
200.59 | +0.30% |
PFE.N
Pfizer Inc |
23.8 | +0.21% |
|
PFG.O
PRINCIPAL FINANCIAL GROUP |
112.22 | 0.00% |
PG.N
PROCTER & GAMBLE CO-THE |
149.31 | 0.00% |
|
PGHN.S
Partners Group Holding AG |
684.71 | +1.36% |
|
PGR.N
Progressive Corp |
231.52 | 0.00% |
|
PH.N
PARKER HANNIFIN CORP |
969.67 | 0.00% |
|
PHAR.AS
Pharming Group NV |
1.21 | +0.83% |
|
PHG.AS
Koninklijke Philips NV |
24.99 | +2.04% |
|
PHM.N
PULTE GROUP INC |
131.16 | 0.00% |
|
PHP.L
Primary Health Properties PLC |
93.25 | +0.54% |
|
PII.N
Polaris Inc |
64.24 | 0.00% |
|
PINS.N
PINTEREST INC- CLASS A |
22.21 | 0.00% |
|
PKG.N
PACKAGING CORP OF AMERICA |
235.93 | 0.00% |
|
PLAY.O
DAVE & BUSTER'S ENTERTAINMEN |
10.29 | 0.00% |
|
PLD.N
Prologis Inc |
139.59 | 0.00% |
|
PLNT.N
PLANET FITNESS INC - CL A |
52.15 | 0.00% |
|
PLTK.O
Playtika Holding Corp |
3.85 | 0.00% |
PLTR.O
PALANTIR TECHNOLOGIES INC-A |
133.62 | +0.72% |
|
PLUG.O
PLUG POWER INC |
2.62 | 0.00% |
|
PLUSP.L
Plus500 Ltd |
5049.94 | -0.39% |
PM.N
PHILIP MORRIS INTERNATIONAL |
184.53 | 0.00% |
|
PNC.N
PNC FINANCIAL SERVICES GROUP |
252.2 | 0.00% |
|
PNFP.N
Pinnacle Financial Partners Inc |
100.12 | 0.00% |
|
PNN.L
Pennon Group PLC |
482.51 | +0.58% |
|
PNR.N
Pentair plc |
75.15 | 0.00% |
|
PNW.N
PINNACLE WEST CAPITAL |
106.76 | 0.00% |
|
PODD.O
Insulet Corp |
158.86 | 0.00% |
|
PONY.O
Pony AI Inc |
6.96 | 0.00% |
|
POOL.O
Pool Corp |
214.93 | 0.00% |
|
PPG.N
PPG Industries Inc |
123.84 | 0.00% |
|
PPGN.S
PolyPeptide Group AG |
47.2 | -3.67% |
|
PPL.N
PPL CORPORATION |
36.05 | 0.00% |
|
PPLI.O
People INC |
47.01 | 0.00% |
|
PRGO.N
PERRIGO CO PLC |
11.05 | 0.00% |
|
PRI.N
Primerica Inc |
298.06 | 0.00% |
|
PROX.BR
Proximus NV |
5.85 | +1.74% |
|
PRTC.L
PureTech Health PLC |
118.88 | +0.51% |
|
PRTP.PA
Kering SA |
254.94 | +2.20% |
|
PRU.L
Prudential PLC |
1045.45 | +0.38% |
|
PRU.N
Prudential Financial Inc |
114.15 | 0.00% |
|
PRVA.O
Privia Health Group Inc |
27.15 | 0.00% |
|
PRX.AS
Prosus NV |
38.71 | +1.68% |
|
PSA.N
Public Storage |
323.59 | 0.00% |
|
PSHG_p.DE
Porsche Automobil Holding SE |
28.71 | +1.27% |
|
PSKY.O
Paramount Skydance Corporation |
10.03 | 0.00% |
|
PSMGn.DE
Prosiebensat 1 Media SE |
3.52 | -0.28% |
|
PSN.L
Persimmon PLC |
1052.44 | +0.62% |
|
PSON.L
Pearson PLC |
1242.25 | +0.89% |
|
PSPN.S
PSP Swiss Property AG |
142.47 | -0.07% |
|
PSX.N
Phillips 66 |
177.2 | 0.00% |
|
PTC.O
PTC Inc |
124.67 | 0.00% |
|
PTEC.L
Playtech PLC |
324.27 | +1.63% |
|
PTEN.O
Patterson-UTI Energy Inc |
8.54 | 0.00% |
|
PTNL.AS
PostNL NV |
0.91 | +1.11% |
|
PTON.O
PELOTON INTERACTIVE INC-A |
5.85 | 0.00% |
|
PUBP.PA
Publicis Groupe SA |
87.05 | +0.86% |
|
PUMG.DE
Puma SE |
28.43 | +2.45% |
|
PV.DE
Pfeiffer Vacuum Technology AG |
172.02 | +0.12% |
|
PVH.N
PVH CORP |
76.29 | 0.00% |
|
PWR.N
QUANTA SERVICES INC |
672.94 | 0.00% |
PYPL.O
PayPal Holdings Inc |
44.95 | 0.00% |
|
PZC.L
PZ Cussons PLC |
108.29 | +1.88% |
|
PZZA.O
PAPA JOHN'S INTL INC |
34.41 | 0.00% |
QCOM.O
Qualcomm Inc |
182.4 | -1.41% |
|
QDEL.O
Quidel Corp |
17.89 | 0.00% |
|
QDT.PA
Quadient SA |
11.98 | +0.17% |
|
QIA.DE
QIAGEN N.V. (QIAGEN) |
34.27 | +0.68% |
|
QLT.L
Quilter PLC |
207.19 | -0.19% |
|
QLYS.O
Qualys Inc |
157.89 | 0.00% |
|
QQ.L
Qinetiq Group PLC |
485.91 | +0.58% |
|
QRVO.O
Qorvo Inc |
86.77 | 0.00% |
|
QS.O
Quantumscape Corp |
7.21 | 0.00% |
|
QSR.N
RESTAURANT BRANDS INTERN |
73.14 | 0.00% |
|
QTWO.N
Q2 Holdings Inc |
53.27 | 0.00% |
|
RAAG.DE
Rational AG |
676.82 | +0.22% |
|
RACE.N
Ferrari NV |
391.15 | 0.00% |
|
RAND.AS
Randstad NV |
28.61 | +1.42% |
|
RBLX.N
ROBLOX CORP -CLASS A |
56.95 | 0.00% |
|
RCH.L
Reach PLC |
56.64 | -0.18% |
|
RCL.N
Royal Caribbean Cruises Ltd |
287.66 | 0.00% |
|
RCOP.PA
Remy Cointreau SA |
43.97 | +3.19% |
|
RDC.DE
Shop Apotheke Europe NV |
68.58 | +0.15% |
|
RDDT.N
Reddit Inc |
199.92 | 0.00% |
|
RECT.BR
Recticel NV |
11.23 | +2.65% |
|
REG.O
Regency Centers Corp |
79.68 | 0.00% |
|
REGN.O
REGENERON PHARMACEUTICALS |
647.89 | 0.00% |
|
REL.L
Relx PLC |
2444.55 | +2.90% |
|
RENA.PA
Renault SA |
26.97 | +3.10% |
|
RENE.LS
Ren Redes Energeticas Nacionais SGPS SA |
3.74 | +0.27% |
|
RENT.O
Rent the Runway Inc |
3.25 | 0.00% |
|
RERE.N
ATRenew Inc |
3.97 | 0.00% |
|
RES.N
RPC Inc |
5.47 | 0.00% |
|
RF.N
Regions Financial Corp |
30.44 | 0.00% |
|
RGEN.O
Repligen Corp |
141.34 | 0.00% |
|
RGLD.O
Royal Gold Inc |
201.41 | 0.00% |
|
RH.N
RH |
167.91 | 0.00% |
|
RHI.N
Robert Half Inc |
33.24 | 0.00% |
|
RHIM.L
RHI Magnesita NV |
2777.22 | -1.07% |
RHMG.DE
Rheinmetall AG |
1136.26 | +0.39% |
|
RIO.L
Rio Tinto PLC |
6901.09 | -1.41% |
|
RIOT.O
Riot Platforms Inc |
22.81 | 0.00% |
|
RIVN.O
Rivian Automotive Inc |
20.09 | 0.00% |
|
RJF.N
RAYMOND JAMES FINANCIAL INC |
166.19 | 0.00% |
|
RKLB.O
Rocket Lab USA Inc |
93.02 | 0.00% |
|
RKT.L
Reckitt Benckiser Group PLC |
5192.8 | +2.20% |
|
RKT.N
ROCKET COS INC-CLASS A |
15.54 | 0.00% |
|
RL.N
Ralph Lauren Corp |
396.44 | 0.00% |
|
RLAY.O
Relay Therapeutics Inc |
18.76 | 0.00% |
|
RLX.N
RLX TECHNOLOGY INC-ADR |
1.93 | 0.00% |
|
RMD.N
Resmed Inc |
218.12 | 0.00% |
|
RMV.L
Rightmove PLC |
456.14 | +0.60% |
|
RNG.N
RINGCENTRAL INC-CLASS A |
38.94 | 0.00% |
|
ROK.N
Rockwell Automation Inc |
482.1 | 0.00% |
|
ROKU.O
Roku Inc |
142.12 | 0.00% |
|
ROL.N
ROLLINS INC |
42.63 | 0.00% |
|
ROP.O
Roper Technologies Inc |
363.78 | 0.00% |
|
ROPC.S
Roche Holding AG |
333.56 | +0.85% |
|
ROR.L
Rotork PLC |
301.29 | +0.07% |
|
ROST.O
Ross Stores Inc |
211.02 | 0.00% |
|
RPC.N
Ridgepost Capital Inc |
7.84 | 0.00% |
|
RPRX.O
ROYALTY PHARMA PLC- CL A |
56.67 | 0.00% |
|
RR.L
Rolls-Royce Holdings PLC |
1485.11 | -0.89% |
|
RRC.N
Range Resources Corp |
37.23 | 0.00% |
|
RRTL.DE
RTL Group SA |
31.96 | -1.08% |
|
RS1R.L
RS Group plc |
617.38 | +1.06% |
|
RSG.N
Republic Services Inc |
214.2 | 0.00% |
|
RSKD.N
RISKIFIED LTD-A |
5.2 | 0.00% |
|
RSW.L
Renishaw PLC |
4779.21 | -2.37% |
|
RTO.L
Rentokil Initial PLC |
454.64 | +2.43% |
RTX.N
Raytheon Technologies Corp |
200.99 | 0.00% |
|
RUBF.PA
Rubis SCA |
31.46 | +1.03% |
|
RUN.O
Sunrun Inc |
12.92 | 0.00% |
|
RVMD.O
Revolution Medicines Inc |
189.35 | 0.00% |
|
RVTY.N
REVVITY INC |
112.3 | 0.00% |
|
RWEG.DE
RWE AG |
57.17 | -0.38% |
|
RXL.PA
Rexel SA |
38.56 | +0.50% |
|
RXRX.O
RECURSION PHARMACEUTICALS-A |
3.93 | 0.00% |
|
RXT.O
Rackspace Technology Inc |
6.4 | 0.00% |
|
RYAN.N
RYAN SPECIALTY HLDGS-A |
41.02 | 0.00% |
|
S.N
SENTINELONE INC -CLASS A |
17.71 | 0.00% |
|
S32.L
South32 Ltd |
210.18 | -3.49% |
|
S92G.DE
SMA Solar Technology AG |
56.09 | -3.61% |
|
SAF.PA
Safran SA |
355.04 | -0.70% |
|
SAFE.L
Safestore Holdings PLC |
601.89 | +0.84% |
|
SAIL.O
SailPoint Inc |
15.82 | 0.00% |
|
SANA.O
Sana Biotechnology Inc |
3.95 | 0.00% |
|
SAPG.DE
SAP SE |
143.19 | +2.04% |
|
SARO.N
StandardAero, Inc. |
30.78 | 0.00% |
|
SATG.DE
Sartorius AG |
189.61 | +3.38% |
|
SAXG.DE
Stroeer SE & Co KGaA |
35.22 | -0.28% |
|
SBAC.O
SBA Communications Corp |
179.58 | 0.00% |
|
SBH.N
Sally Beauty Holdings Inc |
14.09 | 0.00% |
|
SBMO.AS
SBM Offshore NV |
31.54 | +0.70% |
|
SBRY.L
J Sainsbury PLC |
335.76 | +1.63% |
|
SBS.N
CIA SANEAMENTO BASICO DE-ADR |
5.79 | 0.00% |
|
SBSG.DE
Stratec SE |
18.2 | -0.55% |
|
SBSW.N
SIBANYE-STILLWATER LTD-ADR |
8.91 | 0.00% |
SBUX.O
Starbucks Corp |
102 | -0.15% |
|
SCCO.N
Southern Copper Corp |
173.32 | 0.00% |
|
SCHN.PA
Schneider Electric SE |
275.07 | -0.95% |
|
SCHP.S
Schindler Holding AG |
271 | +0.37% |
|
SCHW.N
Charles Schwab Corp |
100.46 | 0.00% |
|
SCMN.S
Swisscom AG |
608.39 | +0.66% |
|
SCOR.PA
Scor SE |
31.74 | +1.70% |
|
SCTS.L
Softcat PLC |
1925.07 | -1.13% |
|
SDFGn.DE
K&S AG |
13.1 | -0.98% |
|
SDGI.PA
Synergie SE |
27.5 | +1.48% |
|
SDGR.O
Schrodinger Inc |
16.91 | 0.00% |
|
SDLF.L
STANDARD LIFE PLC |
858.64 | +0.64% |
|
SDR.L
Schroders PLC |
586.41 | 0.00% |
|
SE.N
SEA LTD-ADR |
104.52 | 0.00% |
|
SEB.N
Seaboard Corp |
4372.43 | 0.00% |
|
SEBF.PA
SEB SA |
49.17 | +0.94% |
|
SEDG.O
Solaredge Technologies Inc |
56.86 | 0.00% |
|
SESFd.PA
SES SA |
8.29 | +2.47% |
|
SFD.O
Smithfield Foods Inc |
24.52 | 0.00% |
|
SFIX.O
STITCH FIX INC-CLASS A |
3.81 | 0.00% |
|
SFM.O
Sprouts Farmers Market Inc |
86.42 | 0.00% |
|
SFQ.DE
SAF Holland SE |
20.52 | -0.48% |
|
SFSN.S
SFS Group AG |
135.6 | -0.59% |
|
SFZN.S
Siegfried Holding AG |
74.1 | -0.07% |
|
SG.N
Sweetgreen Inc |
8.01 | 0.00% |
|
SGCG.DE
SGL Carbon SE |
4.21 | -2.32% |
|
SGE.L
Sage Group PLC |
845.75 | +1.00% |
|
SGEF.PA
Vinci SA |
125.37 | +0.20% |
|
SGI.N
TEMPUR SEALY INTERNATIONAL I |
77.87 | 0.00% |
|
SGKN.S
St Galler Kantonalbank AG |
636 | -0.47% |
|
SGOB.PA
Cie de Saint-Gobain |
80.7 | +2.02% |
|
SGRO.L
SEGRO PLC |
868.13 | 0.00% |
|
SGSN.S
SGS SA |
95.47 | +1.04% |
|
SHAK.N
SHAKE SHACK INC - CLASS A |
54.1 | 0.00% |
|
SHC.O
Sotera Health Co |
17.82 | 0.00% |
|
SHCS.L
Shaftesbury Capital PLC |
141.66 | +1.50% |
SHEL.L
Shell PLC |
2996.5 | +3.04% |
|
SHLG.DE
Siemens Healthineers AG |
35.19 | +0.95% |
|
SHLS.O
SHOALS TECHNOLOGIES GROUP -A |
10.54 | 0.00% |
|
SHOP.O
SHOPIFY INC - CLASS A |
118.28 | 0.00% |
|
SHUR.BR
Shurgard Self Storage SA |
26.45 | +1.15% |
|
SHW.N
SHERWIN-WILLIAMS CO-THE |
348.71 | 0.00% |
|
SID.N
CIA SIDERURGICA NACL-SP ADR |
0.92 | 0.00% |
|
SIEGn.DE
Siemens AG |
278.22 | -0.98% |
|
SIFB.BR
Sipef NV |
90.2 | 0.00% |
|
SIGNC.S
SIG Combibloc Group AG |
14.13 | -0.56% |
|
SIKA.S
Sika AG |
172.87 | +0.61% |
|
SIRI.O
Sirius XM Holdings Inc |
30.67 | 0.00% |
|
SIXG.DE
Sixt SE |
68.23 | +0.15% |
|
SJM.N
JM SMUCKER CO-THE |
111.43 | 0.00% |
|
SJP.L
St. James's Place PLC |
1336.16 | +0.56% |
|
SLB.N
SLB LTD |
45.64 | 0.00% |
|
SLIGR.AS
Sligro Food Group NV |
12.14 | +2.53% |
|
SLM.O
SLM Corp |
25.49 | 0.00% |
|
SM.N
SM Energy Co |
26.22 | 0.00% |
SMCI.O
Super Micro Computer Inc |
27.15 | 0.00% |
|
SMCP.PA
SMCP SA |
5.2 | +3.79% |
|
SMG.N
Scotts Miracle-Gro Co |
66.95 | 0.00% |
|
SMHNn.DE
SUESS MicroTec SE |
80.91 | -7.33% |
|
SMIN.L
Smiths Group PLC |
2576.42 | -0.39% |
|
SMT.L
Scottish Mortgage Investment Trust PLC |
1498.99 | -0.60% |
|
SMWH.L
WH Smith PLC |
414.58 | +0.97% |
|
SN.L
Smith & Nephew PLC |
1146.85 | +1.28% |
|
SNA.N
SNAP-ON INC |
413.03 | 0.00% |
|
SNAP.N
SNAP INC - A |
4.72 | 0.00% |
|
SNOW.N
SNOWFLAKE INC |
260.66 | -0.08% |
|
SNPS.O
Synopsys Inc |
440.32 | 0.00% |
|
SNR.L
Senior PLC |
288.21 | 0.00% |
|
SNY.O
SANOFI-ADR |
42.54 | 0.00% |
|
SO.N
Southern Co |
95.87 | 0.00% |
|
SOFI.O
SoFi Technologies Inc |
18.56 | 0.00% |
|
SOGN.PA
Societe Generale SA |
77.93 | +0.30% |
|
SOIT.PA
Soitec SA |
101.69 | -14.10% |
|
SOLB.BR
Solvay SA |
26.34 | +1.00% |
|
SONY.N
SONY GROUP CORP - SP ADR |
21.11 | 0.00% |
|
SOPR.PA
Sopra Steria Group SA |
149.15 | +2.47% |
SOUN.O
SoundHound AI Inc |
6.92 | 0.00% |
|
SPCE.N
Virgin Galactic Holdings Inc |
2.66 | 0.00% |
|
SPCX.O
Space Exploration Technologies Corp (SpaceX) |
158.09 | +0.11% |
|
SPG.N
Simon Property Group Inc |
224.27 | 0.00% |
|
SPGI.N
S&P GLOBAL INC |
446.61 | 0.00% |
|
SPI.L
Spire Healthcare Group PLC |
215.78 | -0.23% |
|
SPIE.PA
Spie SA |
52.54 | 0.00% |
SPOT.N
Spotify Technology SA |
483.35 | 0.00% |
|
SPX.L
Spirax-Sarco Engineering PLC |
6668.32 | +0.07% |
|
SQM.N
Sociedad Quimica y Minera de Chile SA |
73.24 | 0.00% |
|
SQN.S
Swissquote Group Holding SA |
42.54 | +2.01% |
|
SRAIL.S
Stadler Rail AG |
24.73 | -0.72% |
|
SRE.N
Sempra Energy |
92.61 | 0.00% |
|
SRENH.S
Swiss Re AG |
133.26 | +2.61% |
|
SRET.L
Sirius Real Estate Ltd |
97.75 | +0.05% |
|
SRP.L
Serco Group PLC |
232.36 | +1.13% |
|
SRPT.O
Sarepta Therapeutics Inc |
19.03 | 0.00% |
|
SSB.N
SouthState Corporation |
100.43 | 0.00% |
|
SSE.L
SSE PLC |
2459.53 | -0.28% |
|
SSNC.O
SS&C TECHNOLOGIES HOLDINGS |
65.09 | 0.00% |
|
SSPG.L
SSP Group PLC |
196 | +1.92% |
|
STAN.L
Standard Chartered PLC |
2145.85 | +0.05% |
|
STDM.PA
Sartorius Stedim Biotech SA |
181.71 | +1.56% |
|
STE.N
Steris plc |
213 | 0.00% |
|
STEMS.L
SThree PLC |
159.04 | -4.33% |
|
STLD.O
Steel Dynamics Inc |
226.16 | 0.00% |
|
STMN.S
Straumann Holding AG |
108.34 | +0.25% |
|
STMPA.PA
STMicroelectronics NV |
60.25 | -4.92% |
|
STNE.O
STONECO LTD-A |
10.91 | 0.00% |
|
STOG_p.DE
Sto SE & Co KgaA |
91.3 | -1.93% |
|
STT.N
State Street Corp |
175.1 | 0.00% |
|
STVN.N
Stevanato Group Spa |
19.19 | 0.00% |
|
STX.O
Seagate Technology Holdings PLC |
867.13 | 0.00% |
|
STZ.N
CONSTELLATION BRANDS INC-A |
130.38 | 0.00% |
|
SU.N
Suncor Energy Inc |
54.83 | 0.00% |
|
SUI.N
Sun Communities Inc |
121.51 | 0.00% |
|
SUN.S
Sulzer AG |
139.35 | +1.31% |
|
SVS.L
Savills PLC |
894.1 | +1.47% |
|
SVT.L
Severn Trent PLC |
2979.01 | +0.34% |
|
SWIM.O
Latham Group Inc |
6.16 | 0.00% |
|
SWKS.O
Skyworks Solutions Inc |
61.74 | 0.00% |
|
SWON.S
Softwareone Holding AG |
8.52 | -0.12% |
|
SWTQ.S
Schweiter N |
303 | -0.33% |
|
SY1G.DE
Symrise AG |
90.66 | +1.24% |
|
SYF.N
Synchrony Financial |
76.9 | 0.00% |
|
SYK.N
Stryker Corp |
324.69 | 0.00% |
|
SYNA.O
Synaptics Inc |
124.1 | 0.00% |
|
SYNTS.L
Synthomer PLC |
84.71 | +0.24% |
|
SYY.N
Sysco Corp |
83.99 | 0.00% |
|
SZGG.DE
Salzgitter AG |
51.34 | 0.00% |
|
SZUG.DE
Suedzucker AG |
10.92 | +2.25% |
|
T.N
AT&T INC |
20.54 | -0.05% |
|
TAK.N
TAKEDA PHARMACEUTIC-SP ADR |
16.86 | 0.00% |
|
TAL.N
TAL EDUCATION GROUP- ADR |
9.89 | 0.00% |
|
TAP.N
MOLSON COORS BEVERAGE CO - B |
38.81 | 0.00% |
|
TASK.O
TASKUS INC-A |
5.16 | 0.00% |
|
TATE.L
Tate & Lyle PLC |
558.44 | +0.09% |
|
TCAPI.L
TP ICAP Group PLC |
348.25 | 0.00% |
|
TCFP.PA
Thales SA |
245.45 | +1.78% |
|
TCOM.O
TRIP.COM GROUP LTD-ADR |
40.83 | 0.00% |
|
TDG.N
TransDigm Group Inc |
1339.86 | 0.00% |
|
TDOC.N
Teladoc Health Inc |
9.26 | 0.00% |
|
TDY.N
Teledyne Technologies Inc |
654.01 | 0.00% |
|
TE.PA
Technip Energies NV |
35.42 | +1.90% |
|
TEAM.O
ATLASSIAN CORP PLC-CLASS A |
85.2 | 0.00% |
|
TECH.O
Bio-Techne Corp |
70.78 | 0.00% |
|
TECK.N
TECK RESOURCES LTD-CLS B |
61.35 | 0.00% |
|
TECN.S
Tecan Group AG |
176.4 | +0.74% |
|
TEGG.DE
TAG Immobilien AG |
14.44 | -0.14% |
|
TEL.N
TE Connectivity Ltd |
199.82 | 0.00% |
|
TEM.O
Tempus AI Inc |
60.59 | 0.00% |
|
TEP.L
Telecom Plus PLC |
785.21 | +1.95% |
|
TEPRF.PA
Teleperformance SE |
50.96 | +0.51% |
|
TER.O
Teradyne Inc |
379.18 | 0.00% |
|
TESB.BR
Tessenderlo Group NV |
19.88 | -1.09% |
|
TEVA.N
TEVA PHARMACEUTICAL-SP ADR |
35.22 | 0.00% |
|
TFC.N
TRUIST FINANCIAL CORP |
51.36 | 0.00% |
|
TFFP.PA
Television Francaise 1 SA |
6.76 | -0.15% |
|
TFX.N
Teleflex Inc |
134.04 | 0.00% |
|
TGT.N
Target Corp |
125.96 | 0.00% |
|
THG.L
THG PLC |
30.42 | -2.00% |
|
THRY.O
Thryv Holdings Inc |
4.26 | 0.00% |
|
TIMAn.DE
ZEAL Network SE |
42.15 | -1.63% |
|
TIMB.N
TIM SA-ADR |
21.69 | 0.00% |
|
TJX.N
TJX Companies Inc |
151.11 | 0.00% |
|
TKAG.DE
Thyssenkrupp AG |
12.29 | -0.81% |
|
TKO.N
TKO Group Holdings Inc |
191.92 | 0.00% |
|
TKR.N
Timken Co |
142.21 | 0.00% |
|
TLRY.O
TILRAY INC-CLASS 2 COMMON |
4.35 | 0.00% |
|
TLW.L
Tullow Oil PLC |
11.98 | +0.84% |
|
TLXGn.DE
Talanx AG |
115.58 | +1.05% |
TM.N
TOYOTA MOTOR CORP -SPON ADR |
179.31 | 0.00% |
|
TME.N
TENCENT MUSIC ENTERTAINM-ADR |
8.74 | 0.00% |
|
TMO.N
Thermo Fisher Scientific Inc |
517.49 | 0.00% |
TMUS.O
T-Mobile US Inc |
181.89 | 0.00% |
|
TMV.DE
TeamViewer AG |
5.38 | +0.94% |
|
TNDM.O
Tandem Diabetes Care Inc |
15.29 | 0.00% |
|
TOM2.AS
TomTom NV |
4.79 | +0.21% |
|
TPEG.DE
PVA TePla AG |
38.18 | -4.53% |
|
TPK.L
Travis Perkins PLC |
563.93 | 0.00% |
|
TPR.N
TAPESTRY INC |
145.3 | 0.00% |
|
TREX.N
Trex Company Inc |
48.06 | 0.00% |
|
TRGP.N
Targa Resources Corp |
261.45 | 0.00% |
|
TRIA.PA
Trigano SA |
144.45 | -0.07% |
|
TRIG.L
Renewables Infrastructure Group Ltd |
71.72 | -0.28% |
|
TRIP.O
TripAdvisor Inc |
13.84 | 0.00% |
|
TRMB.O
TRIMBLE INC |
52.4 | 0.00% |
|
TRNT.L
Trainline PLC |
220.17 | +1.28% |
|
TROW.O
T ROWE PRICE GROUP INC |
118.9 | 0.00% |
|
TRST.L
Trustpilot Group PLC |
273.52 | -0.07% |
|
TRU.N
TransUnion |
79.12 | 0.00% |
|
TRV.N
TRAVELERS COS INC-THE |
338.92 | 0.00% |
|
TRY.L
TR Property Investment Trust PLC |
315.18 | +1.94% |
|
TSCO.L
Tesco PLC |
465.83 | +1.13% |
|
TSCO.O
TRACTOR SUPPLY COMPANY |
30.17 | 0.00% |
TSM.N
TAIWAN SEMICONDUCTOR-SP ADR |
451.29 | 0.00% |
|
TSN.N
TYSON FOODS INC-CL A |
58.66 | 0.00% |
|
TT.N
Trane Technologies PLC |
486.62 | 0.00% |
|
TTAM.N
Titan America SA |
18.3 | 0.00% |
|
TTAN.O
ServiceTitan Inc |
77.35 | 0.00% |
|
TTD.O
TRADE DESK INC-THE -CLASS A |
19.27 | 0.00% |
|
TTEF.PA
TotalEnergies SE |
68.05 | +1.95% |
|
TTKG.DE
Takkt AG |
2.21 | -1.34% |
TTWO.O
TAKE-TWO INTERACTIVE SOFTWRE |
257.37 | 0.00% |
|
TUB.BR
Financiere de Tubize SA |
217 | -1.36% |
|
TUI1n.DE
TUI AG |
7.28 | +0.55% |
|
TUYA.N
Tuya Inc |
1.79 | 0.00% |
|
TV.N
GRUPO TELEVISA SA-SPON ADR |
2.71 | 0.00% |
|
TW.L
Taylor Wimpey PLC |
80.01 | +0.19% |
|
TW.O
TRADEWEB MARKETS INC-CLASS A |
101.93 | 0.00% |
|
TWLO.N
TWILIO INC - A |
208.68 | 0.00% |
|
TXG.O
10X Genomics Inc |
39.94 | 0.00% |
|
TXN.O
Texas Instruments Inc |
303.23 | 0.00% |
|
TXRH.O
Texas Roadhouse Inc |
185.94 | 0.00% |
|
TXT.N
TEXTRON INC |
93.64 | 0.00% |
|
TYL.N
Tyler Technologies Inc |
316.98 | 0.00% |
|
U.N
UNITY SOFTWARE INC |
29.54 | 0.00% |
|
UA.N
UNDER ARMOUR INC-CLASS C |
6.62 | 0.00% |
|
UAA.N
UNDER ARMOUR INC-CLASS A |
6.78 | 0.00% |
|
UAL.O
United Airlines Holdings Inc |
132.25 | 0.00% |
UBER.N
Uber Technologies Inc |
72.44 | +0.14% |
|
UBIP.PA
Ubisoft Entertainment SA |
5.75 | +1.77% |
|
UBSG.S
UBS Group AG |
41.79 | -0.07% |
|
UCB.BR
Ucb SA |
253.8 | -0.35% |
|
UCTT.O
Ultra Clean Holdings Inc |
104.84 | 0.00% |
|
UDR.N
UDR Inc |
40.91 | 0.00% |
|
UGP.N
ULTRAPAR PARTICPAC-SPON ADR |
5.38 | 0.00% |
|
UHR.S
Swatch Group AG |
198.3 | +1.20% |
|
UHS.N
UNIVERSAL HEALTH SERVICES-B |
157.7 | 0.00% |
|
UKWG.L
Greencoat UK Wind PLC |
102.79 | -0.48% |
|
ULCC.O
Frontier Group Holdings Inc |
7.77 | 0.00% |
|
ULTA.O
Ulta Beauty Inc |
450.71 | 0.00% |
|
ULVR.L
Unilever PLC |
4674.32 | +2.51% |
|
UMC.N
UNITED MICROELECTRON-SP ADR |
25.76 | 0.00% |
|
UMI.BR
Umicore SA |
20.57 | -3.70% |
|
UN0k.DE
Uniper SE |
43.2 | -0.80% |
UNH.N
UnitedHealth Group Inc |
416.88 | +0.31% |
|
UNM.N
Unum Group |
89.39 | 0.00% |
|
UNP.N
Union Pacific Corp |
281.78 | 0.00% |
|
UPS.N
UNITED PARCEL SERVICE-CL B |
109.82 | 0.00% |
|
UPST.O
Upstart Holdings Inc |
33.96 | 0.00% |
|
URBN.O
Urban Outfitters Inc |
69.18 | 0.00% |
|
URI.N
United Rentals Inc |
1096.41 | 0.00% |
|
USB.N
US BANCORP |
62.74 | 0.00% |
|
UTDI.DE
United Internet AG |
23.57 | +0.17% |
|
UTG.L
Unite Group PLC |
519.97 | +1.26% |
|
UTHR.O
United Therapeutics Corp |
544.04 | 0.00% |
|
UTZ.N
UTZ Brands Inc |
8.1 | 0.00% |
|
UU.L
United Utilities Group PLC |
1338.66 | -0.45% |
|
UVV.N
Universal Corp |
51.3 | 0.00% |
V.N
VISA INC-CLASS A SHARES |
355.95 | 0.00% |
|
VAC.N
Marriott Vacations Worldwide Corp |
97.73 | 0.00% |
|
VACN.S
VAT Group AG |
662.4 | -4.28% |
|
VALE.N
VALE SA-SP ADR |
15.06 | 0.00% |
|
VBKG.DE
Verbio SE |
29.91 | -2.32% |
|
VCTP.PA
Vicat SA |
66.53 | -0.89% |
|
VCTX.L
Victrex PLC |
685.31 | +18.48% |
|
VEEV.N
VEEVA SYSTEMS INC-CLASS A |
191.68 | 0.00% |
|
VFC.N
VF Corp |
16.47 | 0.00% |
|
VFS.O
VinFast Auto Ltd |
3.03 | 0.00% |
|
VG.N
Venture Global Inc |
10.81 | 0.00% |
|
VICI.N
VICI Properties Inc |
26.64 | 0.00% |
|
VICR.O
Vicor Corp |
284.46 | 0.00% |
|
VIE.PA
Veolia Environnement SA |
37.32 | +0.92% |
|
VIK.N
Viking Holdings Ltd |
100.44 | 0.00% |
|
VIPS.N
VIPSHOP HOLDINGS LTD - ADR |
13.28 | 0.00% |
|
VIR.O
Vir Biotechnology Inc |
9.99 | 0.00% |
|
VIRB.PA
Virbac SA |
326.67 | +0.46% |
|
VIRI.PA
Viridien |
77.07 | -1.28% |
|
VISN.O
VISTANCE NETWORKS INC |
12.34 | 0.00% |
|
VITL.O
Vital Farms Inc |
12.82 | 0.00% |
|
VIV.PA
Vivendi SA |
2.19 | -1.79% |
|
VLLP.PA
Vallourec SA |
20.41 | +1.04% |
|
VLO.N
Valero Energy Corp |
269.11 | 0.00% |
|
VLOF.PA
Valeo SE |
13.43 | +0.83% |
|
VLS.PA
Valneva SE |
2.23 | -2.19% |
|
VLTSA.PA
Voltalia SA |
7.24 | -1.63% |
|
VLY.O
Valley National Bancorp |
14.75 | 0.00% |
|
VMC.N
Vulcan Materials Co |
304.3 | 0.00% |
|
VNAn.DE
Vonovia SE |
22.43 | 0.00% |
|
VNO.N
Vornado Realty Trust |
40.58 | 0.00% |
|
VOD.L
Vodafone Group PLC |
98.4 | +0.35% |
|
VONN.S
Vontobel Holding AG |
77.3 | +0.91% |
|
VOSG.DE
Vossloh AG |
68.58 | +2.39% |
|
VOWG.DE
Volkswagen AG |
78.57 | +2.15% |
|
VRLA.PA
Verallia SA |
20.11 | +1.41% |
|
VRSK.O
Verisk Analytics Inc |
187.2 | 0.00% |
|
VRSN.O
Verisign Inc |
257.99 | 0.00% |
|
VRTX.O
Vertex Pharmaceuticals Inc |
528.31 | 0.00% |
|
VST.N
Vistra Corp |
157.01 | 0.00% |
|
VSVS.L
Vesuvius PLC |
454.14 | +0.53% |
|
VSXY.N
VICTORIA'S SECRET & CO |
77.48 | 0.00% |
|
VTEX.N
VTEX -CLASS A |
4.11 | 0.00% |
|
VTR.N
VENTAS INC. |
92.06 | 0.00% |
|
VTRS.O
VIATRIS INC |
16.76 | 0.00% |
|
VTYV.L
Vistry Group PLC |
259.14 | +0.54% |
VZ.N
Verizon Communications Inc |
42.05 | -0.05% |
|
VZN.S
VZ Holding AG |
162.6 | +1.63% |
|
W.N
WAYFAIR INC- CLASS A |
92.72 | 0.00% |
|
WAB.N
WABTEC CORP |
260.99 | 0.00% |
|
WACGn.DE
Wacker Neuson SE |
19.84 | +0.40% |
|
WAT.N
Waters Corp |
378.35 | 0.00% |
|
WAY.O
Waystar Holding Corp |
23.77 | 0.00% |
|
WB.O
WEIBO CORP-SPON ADR |
7.54 | 0.00% |
|
WBD.O
Warner Bros. Discovery Inc |
26.11 | 0.00% |
|
WBTN.O
Webtoon Entertainment Inc |
11.47 | 0.00% |
|
WCC.N
Wesco International Inc |
315.37 | 0.00% |
|
WCHG.DE
Wacker Chemie AG |
91.9 | -2.96% |
|
WCN.N
Waste Connections Inc |
167.44 | 0.00% |
|
WDAY.O
WORKDAY INC-CLASS A |
137.43 | 0.00% |
|
WDC.O
Western Digital Corp |
576.6 | 0.00% |
|
WDPP.BR
Warehouses de Pauw NV |
22.17 | +0.91% |
|
WEC.N
WEC Energy Group Inc |
116.46 | 0.00% |
|
WEHA.AS
Wereldhave NV |
19.5 | -0.10% |
|
WEIR.L
Weir Group PLC |
2495.5 | -0.16% |
|
WELL.N
Welltower Inc |
232.17 | 0.00% |
|
WEN.O
WENDY'S CO-THE |
7.88 | 0.00% |
|
WEW.DE
Westwing Group AG |
16.18 | -0.31% |
|
WEX.N
WEX Inc |
148.26 | 0.00% |
WFC.N
WELLS FARGO & CO |
87.34 | 0.00% |
|
WGS.O
GeneDx Holdings Corp |
68.64 | 0.00% |
|
WHR.N
Whirlpool Corp |
37.95 | 0.00% |
|
WING.O
Wingstop Inc |
169.98 | 0.00% |
|
WIT.N
Wipro Ltd |
1.81 | 0.00% |
|
WIX.O
Wix.Com Ltd |
49.9 | 0.00% |
|
WIZZ.L
Wizz Air Holdings PLC |
1210.78 | -0.66% |
|
WKHS.O
WORKHORSE GROUP INC |
2.78 | 0.00% |
|
WKP.L
Workspace Group PLC |
329.27 | +0.86% |
|
WM.N
Waste Management Inc |
228.66 | 0.00% |
|
WMB.N
WILLIAMS COS INC |
72.72 | 0.00% |
|
WMG.O
WARNER MUSIC GROUP CORP-CL A |
27.35 | 0.00% |
WMT.O
Walmart Inc |
110.88 | +1.23% |
|
WOOF.O
PETCO HEALTH AND WELLNESS CO |
2.55 | 0.00% |
|
WOSG.L
Watches of Switzerland Group PLC |
736.26 | -0.14% |
|
WPP.L
WPP PLC |
260.03 | +2.00% |
|
WRB.N
WR BERKLEY CORP |
70.68 | 0.00% |
|
WRD.O
WeRide Inc |
5.6 | 0.00% |
|
WST.N
WEST PHARMACEUTICAL SERVICES |
356.57 | 0.00% |
|
WTB.L
Whitbread PLC |
2378.61 | +0.93% |
|
WTFC.O
Wintrust Financial Corp |
162.26 | 0.00% |
|
WTM.N
WHITE MOUNTAINS INSURANCE GP |
2152.62 | 0.00% |
|
WTW.O
Willis Towers Watson PLC |
287.31 | 0.00% |
|
WU.N
Western Union Co |
7.96 | 0.00% |
|
WUWGn.DE
Wuestenrot & Wuerttembergische AG |
14.9 | -0.27% |
|
WWH.L
Worldwide Healthcare Trust PLC |
387.61 | -0.51% |
|
WY.N
Weyerhaeuser Co |
23.35 | 0.00% |
|
WYNN.O
WYNN RESORTS LTD. |
95.74 | 0.00% |
|
XEL.O
Xcel Energy Inc |
80.24 | 0.00% |
|
XFAB.PA
X Fab Silicon Foundries EV |
8.28 | -4.94% |
|
XIOR.BR
Xior Student Housing NV |
27.22 | +0.74% |
|
XMTR.O
Xometry Inc |
94.13 | 0.00% |
XOM.N
Exxon Mobil Corp |
135.86 | -0.25% |
|
XPEV.N
XPENG INC - ADR |
13.53 | 0.00% |
|
XPO.N
XPO Inc |
205.6 | 0.00% |
|
XPP.L
XP Power Ltd |
1870.12 | -1.89% |
|
XRAY.O
DENTSPLY SIRONA Inc |
12.24 | 0.00% |
|
XRX.O
Xerox Holdings Corp |
2.85 | 0.00% |
|
XYL.N
Xylem Inc |
119.28 | 0.00% |
|
XYZ.N
BLOCK INC - A |
78.81 | 0.00% |
|
YETI.N
Yeti Holdings Inc |
48.26 | 0.00% |
|
YMM.N
FULL TRUCK ALLIANCE -SPN ADR |
8.65 | 0.00% |
|
YOU.N
CLEAR SECURE INC -CLASS A |
56.48 | 0.00% |
|
YPF.N
YPF S.A.-SPONSORED ADR |
46.07 | 0.00% |
|
YSO.LS
Sonae SGPS SA |
2.08 | +0.48% |
|
YUM.N
Yum! Brands Inc |
165.22 | 0.00% |
|
YUMC.N
Yum China Holdings Inc |
42.36 | 0.00% |
|
Z.O
ZILLOW GROUP INC - C |
32.77 | 0.00% |
|
ZALG.DE
Zalando SE |
27.11 | -0.26% |
|
ZBH.N
Zimmer Biomet Holdings Inc |
89.66 | 0.00% |
|
ZBRA.O
ZEBRA TECHNOLOGIES CORP-CL A |
270.13 | 0.00% |
|
ZH.N
ZHIHU 3 ADR Representing Ord Class A |
3.21 | 0.00% |
|
ZIG.L
ZIGUP PLC |
463.03 | +0.11% |
|
ZION.O
ZIONS BANCORP NA |
70.51 | 0.00% |
|
ZIP.N
ZIPRECRUITER INC-A |
3.88 | 0.00% |
|
ZM.O
ZOOM VIDEO COMMUNICATIONS-A |
84.83 | 0.00% |
|
ZS.O
Zscaler Inc |
149.78 | 0.00% |
|
ZTO.N
ZTO EXPRESS CAYMAN INC-ADR |
22.97 | 0.00% |
|
ZTS.N
Zoetis Inc |
75.18 | 0.00% |
|
ZURN.S
Zurich Insurance Group AG |
615.58 | +1.12% |
NVDA.O
NVIDIA Corp |
193.58 | -0.78% |
TSLA.O
Tesla Inc |
413 | -1.40% |