Forex Quotes

Share quotes

FRENCH SHARES

Currency Value Spread Change Time (EST) 2 day
#A.X.A
24.47 0.9 +0.3% 18:27:06
#AIRBUSGR
136.17 3.2 -0.2% 18:29:59
#AIRFRANCE
9.18 1.0 -1.7% 18:26:52
#BNPPARIBAS
50.06 1.4 -0.3% 18:29:39
#CARREFOUR
14.71 0.9 +0.3% 18:28:39
#CRAGRICOLE
12.68 1.1 +0.2% 18:29:59
#DANONE
73.23 2.2 +0.4% 18:29:59
#LOREAL
270.75 2.2 -0.2% 18:29:50
#LOUVUITTON
425.76 4.8 +0.2% 18:29:58
#ORANGE
13.06 0.7 +0.6% 18:29:44
#PEUGEOT
19.51 0.8 -0.2% 18:29:31
#RENAULT
39.06 2.7 0.0% 18:29:55
#SOCGENERAL
30.32 1.1 -0.3% 18:29:27
#TOTAL
48.06 0.7 -0.8% 18:29:59
#VIVENDI
25.18 0.7 +0.6% 18:29:19

GERMAN SHARES

Currency Value Spread Change Time (EST) 2 day
#ADIDAS
310.87 3.6 +1.5% 18:29:47
#ALLIANZ
220.46 2.8 0.0% 18:29:59
#B.M.W
71.21 2.8 +0.2% 18:29:55
#BASFN
64.52 3.6 +0.1% 18:28:55
#BAYER
75.45 2.0 +0.3% 18:29:56
#COMMERZBNK
5.10 0.6 -0.2% 18:29:30
#DAIMLER
46.20 1.8 +0.2% 18:29:38
#DEUTSCBANK
7.46 0.7 +1.9% 18:27:03
#DEUTSCPOST
33.85 0.9 -0.1% 18:29:27
#E.ON
10.24 0.5 +0.4% 18:28:22
#LUFTHANSA
14.41 0.5 -2.0% 18:29:05
#PUMA
76.90 7.0 +1.8% 18:29:49
#S.A.P
125.92 3.8 +0.9% 18:29:55
#SIEMENS
116.90 2.4 +0.6% 18:29:50
#VOLKSWAGEN
181.31 7.8 +0.8% 18:29:59

UK SHARES

Currency Value Spread Change Time (EST) 2 day
#3I
11.150 6.0 +0.7% 18:29:58
#B.P.
4.9035 12.0 -0.1% 18:29:59
#BAESYSTEMS
6.445 1.0 +0.5% 18:29:51
#BARCLAYS
1.7375 11.0 +0.5% 18:29:52
#BARRATSDEV
8.045 4.0 -0.3% 18:29:56
#BTELECOM
1.781 1.2 -0.8% 18:29:58
#EASYJET
15.20 0.5 +2.7% 18:29:59
#BURBERRY
22.600 8.0 +1.9% 18:29:31
#GLAXOSMITK
18.315 3.0 +0.4% 18:29:56
#GLENCORE
2.3805 11.5 +0.2% 18:29:50
#HSBC
5.839 1.0 -0.3% 18:29:59
#LLOYDSTSB
0.5829 2.1 +1.9% 18:29:59
#LONDONEXCH
76.92 1.0 +1.5% 18:29:55
#MANGROUP
1.524 1.3 -0.6% 18:29:54
#R.B.S
2.246 0.9 +1.7% 18:29:59
#RIOTINTO
46.155 4.0 +0.2% 18:29:59
#ROLLSROYCE
6.63 0.4 +1.2% 18:24:39
#SAINSBURYS
2.100 6.3 -0.7% 18:29:58
#SHELL
22.140 3.0 -1.0% 18:29:59
#SPORTDIRCT
5.085 8.5 +0.3% 18:29:50
#STANLIFE
3.129 4.5 +1.3% 18:29:59
#STDCHARTER
6.890 2.0 +0.9% 18:29:36
#TESCO
2.4415 7.0 +0.1% 18:29:59
#UNILEVER
44.100 10.0 +0.6% 18:29:50
#VODAFONE
1.5395 19.0 +0.4% 18:29:59

US SHARES

Currency Value Spread Change Time (EST) 2 day
#3M
179.97 4.2 -0.9% 19:10:35
#AB&FITCH
4.2 -0.9% 19:10:35
#ADOBE
351.43 4.3 +1.5% 19:10:34
#AIG
52.12 2.4 -0.6% 19:10:21
#ALCOA
17.42 1.9 -0.3% 19:10:09
#ALIBABA
221.48 3.3 0.0% 19:10:33
#ALTRIAGRP
50.50 2.5 -0.8% 19:10:24
#AMAZON
1872.10 14.4 +0.5% 19:10:32
#AMERICANEX
130.87 4.3 +0.2% 19:10:26
#APPLE
317.78 6.4 +0.3% 19:10:35
#AT&T
6.4 +0.3% 19:10:35
#BAIDU
137.03 4.5 +1.5% 19:10:25
#BOEING
321.98 5.5 -0.5% 19:10:30
#BOFAMERICA
34.46 0.7 +0.3% 19:10:15
#BRISTLMYER
67.22 3.3 +1.1% 19:10:30
#CATERPILAR
146.13 2.9 -1.0% 19:10:30
#CHEVRON
114.22 2.8 -0.6% 19:10:32
#CHINAMOBIL
43.48 1.5 +0.6% 19:09:27
#CISCO
49.07 1.3 +0.3% 19:10:17
#CITIGROUP
80.62 2.9 +0.4% 19:10:27
#COCACOLA
56.95 1.1 +0.1% 19:09:23
#COMCAST
47.05 0.9 -0.7% 19:10:30
#CONPHILLIP
64.57 0.9 +0.3% 19:10:28
#COSTCO
312.02 7.5 +1.9% 19:10:28
#DISNEY
143.54 5.0 -0.3% 19:10:31
#E.BAY
35.65 1.3 +0.2% 19:10:18
#EXXONMOBIL
68.08 1.9 -0.2% 19:10:24
#FACEBOOK
221.19 4.2 -0.1% 19:10:34
#FEDEX
157.76 5.9 +0.3% 19:10:31
#FERRARI
171.82 3.8 -0.3% 19:09:08
#FORD
9.14 0.5 +0.1% 19:08:08
#GENELEC
11.62 1.3 -0.5% 19:07:42
#GENMOTORS
35.20 1.9 -0.1% 19:10:00
#GOLDMSACHS
248.17 4.7 +0.4% 19:10:30
#GOOGLE
1484.20 16.6 +0.6% 19:10:34
#GROUPON
3.01 0.5 +3.1% 19:07:32
#HALIBURTON
24.26 1.5 +2.3% 19:09:42
#HARLEYDAV
35.41 3.0 +0.3% 19:10:28
#HOMEDEPOT
233.21 2.8 +0.7% 19:10:30
#HONEYWELL
183.00 2.6 0.0% 19:10:30
#HPACKARD
21.89 0.7 +0.1% 19:10:29
#IBM
138.76 2.9 +0.4% 19:10:25
#INTEL
60.85 0.9 +1.0% 19:10:16
#J&J
0.9 +1.0% 19:10:16
#JPMORGAN
137.69 4.1 +0.3% 19:10:29
#KRAFTHEINZ
30.57 2.1 -0.7% 19:10:19
#L.V.SANDS
71.01 2.0 +3.2% 19:10:29
#M.STANLEY
55.48 1.7 -0.6% 19:10:25
#MASTERCARD
324.07 3.5 +0.8% 19:10:31
#MCDONALDS
210.68 4.9 -0.1% 19:10:25
#MERKCO
90.10 1.5 -0.5% 19:10:31
#MGMRESORTS
33.44 0.7 -0.1% 19:10:32
#MICROSOFT
167.47 2.1 +0.5% 19:10:32
#MOODYSCORP
256.61 3.7 +0.3% 19:10:21
#MOTOROLA
176.56 2.0 +1.1% 19:10:25
#NETFLIX
336.60 6.1 -0.1% 19:10:30
#NIKE
104.34 1.9 +0.2% 19:10:29
#NOVARTIS
95.77 2.4 +0.2% 19:10:26
#NVIDIA
248.46 4.4 +0.3% 19:10:35
#ORACLE
55.16 1.7 +0.5% 19:10:16
#P&G
1.7 +0.5% 19:10:16
#PEPSICO
141.38 2.7 +0.4% 19:10:35
#PETROLEOBR
14.78 0.7 -1.7% 19:08:13
#PFIZER
40.55 1.7 +0.7% 19:10:28
#PHILMORRIS
88.40 2.3 0.0% 19:10:18
#QUALCOMM
94.39 2.9 -0.9% 19:10:34
#SCHWABB
48.56 1.1 +1.5% 19:10:24
#SHAKESHACK
69.97 1.8 +0.9% 19:10:15
#SONY
72.35 0.7 +0.1% 19:10:14
#SPRINT
4.90 0.5 +2.3% 19:00:05
#STARBUCKS
92.96 1.7 +0.2% 19:10:20
#SYMANTEC
23.69 0.7 0.0% 22:58:10
#TESLAMOTOR
540.12 11.0 +1.1% 19:10:35
#TOYOTA
142.61 2.5 +0.5% 19:10:25
#TRPADVISOR
30.54 1.1 -0.1% 19:10:31
#TWITTER
33.93 6.0 +0.7% 19:10:25
#U.P.S
117.28 3.0 -0.4% 19:10:25
#UNITEDTECH
154.97 3.1 +0.9% 19:10:34
#VALE
13.33 0.9 -1.0% 19:10:15
#VERIZON
60.27 1.3 +0.2% 19:09:58
#VISA
207.83 2.1 +1.5% 19:10:31
#WALMART
115.04 2.0 0.0% 19:10:21
#WELLFARGO
49.67 0.9 +1.3% 19:10:27
#WESTUNION
24.83 0.5 0.0% 17:18:10
#YANDEX
44.86 0.9 0.0% 19:10:25
#YUMFOODS
105.10 2.0 +0.3% 19:10:18
#PAPAJOHNS
64.57 1.0 -0.2% 19:10:17

Share is a type of security that allowed an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since that stock trading is possible on the share price going up or down, which traders use to open “Buy” or “Sell” positions to catch the current trend.

Good to know that live share quotes reflect corporate changes of issuing companies. Therefore, trading immerses investors to track the corporate news. Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends.

Investors pay attention to the news from the national industry. To do this, keep a close eye to the major stock indices charts found in another section at FxPro News. The higher quotes of indices, the higher share price of the companies of this type.

Also, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). That is the way to predict such trends as unemployment rising and productivity declining, as well as make a responsible forecast on the share prices changing.

At FxPro News, you can find share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other the most popular stocks from the leading stock exchanges.

Related News

FxPro Daily Insight for January 21
FxPro Daily Insight for January 21
Chinese virus threat pressured markets
Chinese virus threat pressured markets
FxPro Daily Insight for January 20
FxPro Daily Insight for January 20