Forex Quotes
Currency quotes
| Symbol | Description | Value | Change |
|
1COV.DE | Covestro AG | 60.33 | +0.57% |
|
2GBG.DE | 2G Energy AG | 30.45 | +4.10% |
|
A.N | Agilent Technologies Inc | 117.52 | +0.88% |
|
AA.N | ALCOA CORP | 28.75 | +0.77% |
|
AAF.L | Airtel Africa PLC | 175.82 | +2.33% |
|
AAIF.L | Aberdeen Asian Income Fund Ord Shs | 220.77 | +0.91% |
|
AAL.L | Anglo American PLC | 2054.94 | +1.83% |
|
AAL.O | American Airlines Group Inc | 11.34 | +0.35% |
|
AALB.AS | Aalberts NV | 30.12 | +2.31% |
|
AAON.O | Aaon Inc | 73.11 | +1.57% |
|
AAP.N | Advance Auto Parts Inc | 47.98 | -2.78% |
|
AAPL.O | Apple Inc | 200.26 | -0.75% |
|
ABBN.S | Abb Ltd | 46.16 | +0.07% |
|
ABBV.N | Abbvie Inc | 185.3 | +0.67% |
|
ABCL.O | Abcellera Biologics Inc | 3.65 | +8.96% |
|
ABDN.L | ABRDN plc | 190.4 | +2.25% |
|
ABEV.N | AMBEV SA-ADR | 2.38 | -1.65% |
|
ABF.L | Associated British Foods PLC | 2043.95 | +0.10% |
|
ABI.BR | Anheuser Busch Inbev NV | 60.99 | -1.20% |
|
ABM.N | ABM Industries Inc | 44.81 | +0.43% |
|
ABNB.O | AIRBNB INC-CLASS A | 132 | +0.43% |
|
ABT.N | ABBOTT LABORATORIES . | 137.96 | +3.76% |
|
ACAD.O | ACADIA Pharmaceuticals Inc | 22.38 | -0.58% |
|
ACCP.PA | Accor SA | 44.23 | +6.22% |
|
ACGL.O | Arch Capital Group Ltd | 90.84 | -0.20% |
|
ACHR.N | Archer Aviation Inc | 10.69 | +5.53% |
|
ACIW.O | ACI Worldwide Inc | 45.96 | +1.43% |
|
ACN.N | ACCENTURE PLC-CL A | 300.63 | +1.89% |
|
AD.AS | Koninklijke Ahold Delhaize NV | 36.43 | +1.14% |
|
ADBE.O | Adobe Inc | 381.66 | -0.36% |
|
ADEN.S | Adecco Group AG | 22.99 | +3.14% |
|
ADI.O | Analog Devices Inc | 234.87 | +0.62% |
|
ADJ.DE | Adler Group SA | 0.21 | 0.00% |
|
ADM.N | ARCHER-DANIELS-MIDLAND CO | 52.86 | +0.67% |
|
ADML.L | Admiral Group PLC | 3308.68 | -1.43% |
|
ADNT.N | Adient PLC | 19.3 | +2.12% |
|
ADP.O | AUTOMATIC DATA PROCESSING | 311 | +0.74% |
|
ADP.PA | Aeroports de Paris SA | 105.89 | +3.72% |
|
ADPT.O | Adaptive Biotechnologies Corp | 10.63 | +1.14% |
|
ADSGn.DE | Adidas AG | 197.95 | +0.92% |
|
ADSK.O | Autodesk Inc | 304.07 | +0.05% |
|
ADVG.DE | Adtran Networks SE | 20.67 | 0.00% |
|
ADYEN.AS | Adyen NV | 1598.65 | +3.55% |
|
AEE.N | Ameren Corp | 96.21 | +0.90% |
|
AEGN.AS | Aegon NV | 5.93 | +2.77% |
|
AEO.N | AMERICAN EAGLE OUTFITTERS | 9.76 | -0.41% |
|
AEP.N | AMERICAN ELECTRIC POWER | 103.17 | +0.25% |
|
AER.N | AerCap Holdings NV | 115.85 | +0.81% |
|
AES.N | AES CORP | 10.44 | +2.65% |
|
AFL.N | Aflac Inc | 104.03 | -0.39% |
|
AFRM.O | Affirm Holdings Inc | 65.51 | +1.08% |
|
AFXG.DE | Carl Zeiss Meditec AG | 55.79 | +1.18% |
|
AFYA.O | Afya Ltd | 17.49 | +0.81% |
|
AG.N | First Majestic Silver Corp | 8.02 | +2.04% |
|
AG1G.DE | AUTO1 Group SE | 24.77 | +7.00% |
|
AGCO.N | AGCO Corp | 101.75 | +1.67% |
|
AGES.BR | Ageas SA | 57.05 | +0.88% |
|
AGL.N | Agilon health Inc | 2.18 | +2.35% |
|
AGNC.O | AGNC Investment Corp | 9.27 | +0.22% |
|
AGO.N | Assured Guaranty Ltd | 86.44 | -0.64% |
|
AGRP.L | Assura PLC | 49.85 | +0.04% |
|
AGYS.O | Agilysys Inc | 114.61 | +1.38% |
|
AHT.L | Ashtead Group PLC | 4423.57 | +2.52% |
|
AI.N | C3.AI INC-A | 24.01 | +1.05% |
|
AIG.N | AMERICAN INTERNATIONAL GROUP | 85.45 | -0.65% |
|
AIR.PA | Airbus SE | 170.28 | +2.37% |
|
AIRF.PA | Air France KLM SA | 8.44 | +8.90% |
|
AIRP.PA | Air Liquide SA | 176.08 | +1.17% |
|
AIT.N | Applied Industrial Technologies Inc | 233.82 | +0.96% |
|
AIXGn.DE | Aixtron SE | 14.89 | +5.38% |
|
AJBA.L | AJ Bell PLC | 500.99 | +1.77% |
|
AJG.N | ARTHUR J GALLAGHER & CO | 325.5 | +0.42% |
|
AKAM.O | Akamai Technologies Inc | 79.95 | +0.50% |
|
AKE.PA | Arkema SA | 61.18 | +3.54% |
|
AKZO.AS | Akzo Nobel NV | 59.62 | +3.36% |
|
AL.N | Air Lease Corp | 56.86 | +0.41% |
|
ALB.N | Albemarle Corp | 60.08 | +1.47% |
|
ALC.N | Alcon AG | 86.95 | +2.02% |
|
ALCC.S | Alcon AG | 69.55 | +0.48% |
|
ALE.N | ALLETE Inc | 63.73 | +0.35% |
|
ALFEN.AS | Alfen NV | 10.2 | +2.62% |
|
ALGM.O | Allegro Microsystems Inc | 32.52 | -0.18% |
|
ALGN.O | Align Technology Inc | 186.17 | +1.52% |
|
ALHC.O | Alignment Healthcare Inc | 14 | +0.86% |
|
ALIT.N | ALIGHT INC - CLASS A | 5.48 | +0.92% |
|
ALK.N | ALASKA AIR GROUP INC | 49.43 | +0.82% |
|
ALKS.O | Alkermes Plc | 29.28 | +0.17% |
|
ALKT.O | Alkami Technology Inc | 30.67 | +5.07% |
|
ALL.N | Allstate Corp | 195.4 | -0.74% |
|
ALLE.N | Allegion PLC | 143.4 | +0.17% |
|
ALLN.S | Allreal Holding AG | 186.6 | -1.79% |
|
ALLY.N | Ally Financial Inc | 37.93 | +1.61% |
|
ALNY.O | Alnylam Pharmaceuticals Inc | 324.56 | +3.22% |
|
ALRM.O | Alarm.com Holdings Inc | 57.72 | +1.78% |
|
ALSN.N | Allison Transmission Holdings Inc | 93.03 | +0.68% |
|
ALSN.S | Also Holding AG | 262 | +2.54% |
|
ALSO.PA | Alstom SA | 19.93 | +9.09% |
|
ALSS.LS | Altri SGPS SA | 4.88 | +0.83% |
|
ALVG.DE | Allianz SE | 340.45 | +1.46% |
|
AM.PA | Dassault Aviation SA | 291.5 | -4.27% |
|
AMAT.O | Applied Materials Inc | 180.03 | +2.87% |
|
AMC.N | AMC ENTERTAINMENT HLDS-CL A | 2.94 | 0.00% |
|
AMCR.N | Amcor PLC | 9.17 | +0.99% |
|
AMCX.O | AMC Networks Inc | 5.96 | -4.49% |
|
AMD.O | ADVANCED MICRO DEVICES | 138.28 | +4.08% |
|
AMDG.DE | Amadeus Fire AG | 80.31 | +3.60% |
|
AME.N | AMETEK Inc | 178.96 | +0.94% |
|
AMED.O | Amedisys Inc | 97.28 | +0.15% |
|
AMG.AS | AMG Critical Materials Ord Shs | 18.44 | +2.84% |
|
AMGN.O | Amgen Inc | 277.48 | +1.75% |
|
AMKR.O | Amkor Technology Inc | 20.92 | +3.56% |
|
AML.L | Aston Martin Lagonda Global Holdings PLC | 79.67 | -2.14% |
|
AMN.N | AMN Healthcare Services Inc | 21.5 | +1.99% |
|
AMP.N | AMERIPRISE FINANCIAL INC. | 519.41 | -0.82% |
|
AMRC.N | AMERESCO INC-CL A | 14.78 | +1.58% |
|
AMRX.O | Amneal Pharmaceuticals Inc | 8.1 | +2.92% |
|
AMS.S | AMS-OSRAM AG | 9.19 | +5.27% |
|
AMT.N | American Tower Corp | 223.87 | +1.76% |
|
AMUN.PA | Amundi SA | 67.58 | +2.89% |
|
AMZN.O | Amazon.com Inc | 212.61 | +0.65% |
|
ANET.N | Arista Networks Inc | 94.85 | +1.50% |
|
ANF.N | ABERCROMBIE & FITCH CO-CL A | 79.38 | +2.20% |
|
ANGI.O | Angi Inc | 15.51 | -0.13% |
|
ANSS.O | ANSYS Inc | 337.72 | +0.59% |
|
ANTO.L | Antofagasta PLC | 1731.76 | +1.94% |
|
AO.L | AO World PLC | 93.7 | +0.64% |
|
AOFG.DE | Atoss Software AG | 139.86 | +0.58% |
|
AON.N | AON PLC-CLASS A | 360.05 | +0.52% |
|
AOO.BR | Aedifica SA | 66.65 | -0.60% |
|
AOS.N | SMITH (A.O.) CORP | 64.85 | +1.45% |
|
APA.O | APA CORP | 18.14 | +1.34% |
|
APAM.AS | Aperam SA | 27.2 | +3.74% |
|
APD.N | AIR PRODUCTS & CHEMICALS INC | 280.25 | +3.11% |
|
APH.N | AMPHENOL CORP-CL A | 95.67 | -0.48% |
|
APP.O | APPLOVIN CORP-CLASS A | 349.06 | +0.73% |
|
APPN.O | Appian Corp | 28.78 | +2.13% |
|
APTV.N | Aptiv Irish Holdings Ltd | 68.32 | +0.84% |
|
AR.N | Antero Resources Corp | 42.26 | +2.27% |
|
ARCT.O | ARCTURUS THERAPEUTICS HOLDIN | 13.35 | +4.05% |
|
ARDS.AS | Arcadis NV | 43.19 | +0.79% |
|
ARDT.N | Ardent Health Ord Shs | 13.08 | +1.00% |
|
ARE.N | ALEXANDRIA REAL ESTATE EQUIT | 75.26 | +3.07% |
|
ARGX.BR | argenx SE | 486.9 | +4.32% |
|
ARGX.O | argenx SE | 566.12 | +5.16% |
|
ARM.N | Arm Holdings plc | 156.25 | +3.16% |
|
ARMK.N | Aramark | 40.7 | +0.89% |
|
ARRY.O | Array Technologies Inc | 6.33 | +7.11% |
|
ASAN.N | ASANA INC - CL A | 13.03 | -1.21% |
|
ASHM.L | Ashmore Group PLC | 152.94 | +1.19% |
|
ASL.L | Aberforth Smaller Companies Trust PLC | 1508.49 | +1.48% |
|
ASMI.AS | ASM International NV | 534.7 | +2.79% |
|
ASML.AS | ASML Holding NV | 691.07 | +3.30% |
|
ASML.O | ASML HOLDING NV-NY REG SHS | 811.54 | +2.96% |
|
ASO.O | ACADEMY SPORTS & OUTDOORS IN | 44.17 | +0.43% |
|
ASRNL.AS | ASR Nederland NV | 55.31 | +0.36% |
|
ASTH.O | Astrana Health Inc | 26.6 | +6.27% |
|
AT1.DE | Aroundtown SA | 3.01 | -0.99% |
|
ATHM.N | AUTOHOME INC-ADR | 26 | +2.00% |
|
ATO.N | Atmos Energy Corp | 156.22 | +0.44% |
|
ATR.N | Aptargroup Inc | 153.35 | +0.21% |
|
ATRC.O | AtriCure Inc | 32.53 | +2.75% |
|
ATUS.N | ALTICE USA INC- A | 2.13 | +3.90% |
|
AU.N | ANGLOGOLD ASHANTI-SPON ADR | 46.34 | +1.62% |
|
AUB.N | Atlantic Union Bankshares Corp | 31.13 | +1.77% |
|
AUTOA.L | Auto Trader Group PLC | 809.38 | 0.00% |
|
AV.L | Aviva PLC | 619.57 | +0.26% |
|
AVB.N | AvalonBay Communities Inc | 205.73 | -0.53% |
|
AVDX.O | Avidxchange Holdings Inc | 9.77 | +0.10% |
|
AVGO.O | Broadcom Inc | 263.54 | +1.01% |
|
AVIR.O | Atea Pharmaceuticals Inc | 3.35 | +0.30% |
|
AVO.O | Mission Produce Inc | 12.25 | +0.91% |
|
AVOL.S | Avolta AG | 42.5 | +1.00% |
|
AVON.L | Avon Technologies PLC | 1832.16 | +0.11% |
|
AVPT.O | AvePoint Inc | 19.06 | +3.31% |
|
AVY.N | AVERY DENNISON CORP | 178.78 | +0.24% |
|
AWK.N | AMERICAN WATER WORKS CO INC | 141.95 | -0.55% |
|
AXAF.PA | AXA SA | 41.91 | +0.34% |
|
AXL.N | AMERICAN AXLE & MFG HOLDINGS | 4.15 | -0.24% |
|
AXON.O | AXON ENTERPRISE INC | 793.72 | +2.17% |
|
AXP.N | American Express Co | 308.38 | +2.20% |
|
AXSM.O | Axsome Therapeutics Inc | 104 | +2.59% |
|
AXTA.N | Axalta Coating Systems Ltd | 29.97 | +0.98% |
|
AYV.PA | ALD SA | 9.29 | +6.17% |
|
AZN.L | AstraZeneca PLC | 10317.67 | -0.81% |
|
AZO.N | Autozone Inc | 3563.82 | -1.89% |
|
B.N | Barrick Mining Corp | 20.63 | +0.93% |
|
BA.N | BOEING CO-THE | 200.54 | -1.09% |
|
BAB.L | Babcock International Group PLC | 1030.96 | -1.81% |
|
BABA.N | ALIBABA GROUP HOLDING-SP ADR | 116.88 | +2.43% |
|
BAC.N | Bank of America Corp | 46.61 | -0.41% |
|
BAER.S | Julius Baer Gruppe AG | 52.15 | +1.60% |
|
BAES.L | BAE Systems PLC | 1797.7 | -4.26% |
|
BAG.L | A.G.Barr PLC | 683.31 | -0.58% |
|
BAH.N | BOOZ ALLEN HAMILTON HOLDINGS | 99.78 | -0.40% |
|
BAK.N | Braskem SA | 3.39 | -0.88% |
|
BALF.L | Balfour Beatty PLC | 499.5 | +0.73% |
|
BALL.N | Ball Corporation | 56.9 | +0.89% |
|
BALN.S | Baloise Holding AG | 186.5 | +0.65% |
|
BAMN.AS | Koninklijke BAM Groep NV | 7.3 | +0.41% |
|
BANB.S | Bachem Holding AG | 57.85 | +1.14% |
|
BANC.N | Banc of California Inc | 13.85 | -0.22% |
|
BANF.O | BancFirst Corp | 122.54 | +0.18% |
|
BANR.O | Banner Corp | 63.11 | -0.02% |
|
BAR.BR | Barco NV | 12.33 | -1.28% |
|
BARC.L | Barclays PLC | 332.61 | +4.52% |
|
BARK.N | Bark Inc | 0.79 | -1.25% |
|
BARN.S | Barry Callebaut AG | 887 | +0.34% |
|
BASFn.DE | BASF SE | 42.37 | +2.84% |
|
BATRA.O | Liberty Media Corp | 49.08 | +0.47% |
|
BATS.L | British American Tobacco PLC | 3560.43 | -0.81% |
|
BAX.N | BAXTER INTERNATIONAL INC. | 30.47 | +2.18% |
|
BAYGn.DE | Bayer AG | 26.45 | +0.80% |
|
BB.N | BlackBerry Ltd | 4.31 | -1.15% |
|
BBOXT.L | Tritax Big Box Reit PLC | 150.34 | +1.62% |
|
BBY.N | Best Buy Co Inc | 68.81 | +2.76% |
|
BC.N | Brunswick Corp | 56.33 | +0.50% |
|
BC8G.DE | Bechtle AG | 37.5 | +4.57% |
|
BCC.N | Boise Cascade Co | 88.42 | +0.05% |
|
BCH.N | Banco de Chile | 29.42 | +1.41% |
|
BCO.N | Brinks Co | 88.21 | +3.04% |
|
BCP.LS | Banco Comercial Portugues SA | 0.65 | +3.17% |
|
BCPC.O | Balchem Corp | 158.48 | -0.13% |
|
BCRX.O | BIOCRYST PHARMACEUTICALS INC | 9.89 | -0.90% |
|
BCVN.S | Banque Cantonale Vaudoise | 91.2 | +1.33% |
|
BCYC.O | Bicycle Therapeutics PLC | 7.28 | +1.82% |
|
BDC.N | Belden Inc | 113.33 | +0.63% |
|
BDX.N | Becton Dickinson and Co | 171.32 | +1.43% |
|
BEAN.S | Belimo Holding AG | 791.95 | -0.63% |
|
BEIG.DE | Beiersdorf AG | 107.94 | +0.47% |
|
BEKB.BR | NV Bekaert SA | 34.05 | +1.58% |
|
BEKE.N | Ke Holdings Inc | 18.42 | +1.99% |
|
BEN.N | Franklin Resources Inc | 23.19 | +0.17% |
|
BEP.N | BROOKFIELD RENEWABLE PARTNER | 25.51 | +0.87% |
|
BEPC.N | BROOKFIELD RENEWABLE COR-A | 32.61 | +1.75% |
|
BESI.AS | BE Semiconductor Industries NV | 128.8 | +2.59% |
|
BEZG.L | Beazley PLC | 924.57 | +0.60% |
|
BFAM.N | Bright Horizons Family Solutions Inc | 122.89 | +0.80% |
|
BFIT.AS | Basic Fit NV | 23.72 | +2.60% |
|
BFSA.DE | Befesa SA | 25.03 | +2.29% |
|
BG.N | BUNGE LIMITED | 83.49 | -0.30% |
|
BGBN.PA | Bigben Interactive SA | 1.13 | +0.89% |
|
BHC.N | BAUSCH HEALTH COS INC | 6.17 | +0.98% |
|
BHP.N | BHP GROUP LTD-SPON ADR | 47.24 | +0.38% |
|
BHPB.L | BHP Group PLC | 1730.76 | +0.84% |
|
BICP.PA | Societe BIC SA | 53.74 | +0.75% |
|
BIDU.O | BAIDU INC - SPON ADR | 86.55 | +1.38% |
|
BIGC.O | BIGCOMMERCE HOLDINGS-SER 1 | 5 | +3.31% |
|
BIIB.O | Biogen Inc | 126.15 | +0.66% |
|
BILI.O | BILIBILI INC-SPONSORED ADR | 20.65 | +1.32% |
|
BILL.N | Bill Holdings Inc | 45.2 | +2.22% |
|
BIO.N | BIO-RAD LABORATORIES-A | 237.5 | +1.19% |
|
BION.S | BB Biotech AG | 30.15 | +4.33% |
|
BIOX.PA | Biomerieux SA | 120.67 | -0.25% |
|
BIPC.N | BROOKFIELD INFRASTRUCTURE-A | 41.48 | +0.17% |
|
BIRK.N | Birkenstock Holding PLC | 50.35 | -4.35% |
|
BJ.N | BJ'S WHOLESALE CLUB HOLDINGS | 113.8 | +0.63% |
|
BK.N | Bank of New York Mellon Corp | 91.09 | +0.75% |
|
BKE.N | Buckle Inc | 44.13 | -0.11% |
|
BKGH.L | Berkeley Group Holdings PLC | 3900.09 | +0.67% |
|
BKH.N | Black Hills Corp | 56.58 | -0.35% |
|
BKNG.O | Booking Holdings Inc | 5474.39 | +1.94% |
|
BKR.O | Baker Hughes Co | 37.9 | +1.58% |
|
BKU.N | BankUnited Inc | 34.76 | +0.96% |
|
BKV.N | BKV Corp | 24.24 | +3.46% |
|
BKWB.S | BKW AG | 173.2 | -1.14% |
|
BL.O | Blackline Inc | 56.65 | +0.89% |
|
BLDP.O | Ballard Power Systems Inc | 1.45 | +1.40% |
|
BLK.N | BlackRock Inc | 1002.78 | +1.15% |
|
BLKB.O | Blackbaud Inc | 64.29 | +0.20% |
|
BLND.L | British Land Company PLC | 374.82 | -1.06% |
|
BLND.N | BLEND LABS INC-A | 3.32 | +1.22% |
|
BMBL.O | BUMBLE INC-A | 5.2 | +0.97% |
|
BMEB.L | B&M European Value Retail SA | 275.32 | +3.03% |
|
BMRN.O | Biomarin Pharmaceutical Inc | 54.47 | +0.91% |
|
BMWG.DE | Bayerische Motoren Werke AG | 72.97 | +1.31% |
|
BMY.N | Bristol-Myers Squibb Co | 46.96 | -0.36% |
|
BNL.N | Broadstone Net Lease Inc | 16.32 | -1.27% |
|
BNPP.PA | BNP Paribas SA | 75.27 | +3.11% |
|
BNRGn.DE | Brenntag AG | 56.43 | +0.30% |
|
BNTX.O | BIONTECH SE-ADR | 104.93 | +0.68% |
|
BNZL.L | Bunzl plc | 2319.67 | -0.09% |
|
BOKF.O | BOK Financial Corp | 95.09 | +1.03% |
|
BOLL.PA | Bollore SE | 5.28 | +0.96% |
|
BOS.S | Bossard Holding AG | 171 | -2.51% |
|
BOSSn.DE | Hugo Boss AG | 38.65 | +3.67% |
|
BOUY.PA | Bouygues SA | 37.4 | +1.00% |
|
BOX.N | BOX INC - CLASS A | 34.45 | +0.32% |
|
BOY.L | Bodycote PLC | 570.42 | +2.15% |
|
BP.L | BP PLC | 367.53 | -4.70% |
|
BPOP.O | Popular Inc | 107.6 | +0.42% |
|
BPOST.BR | Bpost SA | 2.22 | +2.78% |
|
BR.N | BROADRIDGE FINANCIAL SOLUTIO | 241.53 | +0.74% |
|
BRBR.N | Bellring Brands Inc | 59.55 | +0.59% |
|
BRBY.L | Burberry Group PLC | 1013.98 | +1.05% |
|
BRDG.N | BRIDGE INVESTMENT GRP HDS-A | 9.83 | +3.15% |
|
BRFS.N | BRF SA-ADR | 3.72 | -3.13% |
|
BRKb.N | BERKSHIRE HATHAWAY INC-CL B | 492.73 | +0.78% |
|
BRKR.O | Bruker Corp | 39.64 | +2.53% |
|
BRNKn.DE | Branicks Group AG | 1.87 | +2.75% |
|
BRUN.AS | Brunel International NV | 8.89 | +1.37% |
|
BRZE.O | Braze Inc | 26.55 | +1.80% |
|
BSGR.AS | B&S Group SA | 5.84 | -0.51% |
|
BSLG.DE | Basler AG | 11.86 | +9.01% |
|
BSX.N | Boston Scientific Corp | 103.97 | +1.42% |
|
BSY.O | BENTLEY SYSTEMS INC-CLASS B | 52.37 | +1.26% |
|
BT.L | BT Group PLC | 192.1 | +0.34% |
|
BTG.A | B2Gold Corp | 3.54 | 0.00% |
|
BTRW.L | Barratt Redrow PLC | 469.92 | +2.24% |
|
BUCN.S | Bucher Industries AG | 385.5 | +0.78% |
|
BUD.N | ANHEUSER-BUSCH INBEV SPN ADR | 70.12 | -1.21% |
|
BURL.N | Burlington Stores Inc | 227.85 | +1.66% |
|
BVB.DE | Borussia Dortmund GmbH & Co KGaA | 3.83 | +1.06% |
|
BVC.L | Batm Advanced Communications Ltd | 15.93 | -5.63% |
|
BVI.PA | Bureau Veritas SA | 28.7 | +0.70% |
|
BWA.N | BORGWARNER INC | 33.29 | +0.97% |
|
BWY.L | Bellway PLC | 2887.11 | +2.48% |
|
BX.N | Blackstone Inc | 143.82 | +3.55% |
|
BXP.N | BXP Inc | 70.23 | -1.35% |
|
BYG.L | Big Yellow Group PLC | 1010.98 | +1.91% |
|
BYIT.L | Bytes Technology Group PLC | 499.5 | -0.50% |
|
BYND.O | Beyond Meat Inc | 3.39 | -1.45% |
|
BYON.N | Beyond Inc | 6.28 | +2.45% |
|
BYS.S | Bystronic AG | 371.5 | +2.34% |
|
BYWGnx.DE | Baywa Vink Ord Shs | 8.45 | -0.35% |
|
BZ.O | Kanzhun Ltd | 18.03 | +3.32% |
|
BZUN.O | BAOZUN INC-SPN ADR | 2.58 | -0.39% |
|
C.N | Citigroup Inc | 81.04 | +1.20% |
|
CABO.N | Cable One Inc | 132.4 | +4.09% |
|
CACC.O | Credit Acceptance Corp | 507.08 | +0.47% |
|
CAG.N | Conagra Brands Inc | 21.41 | -0.28% |
|
CAGR.PA | Credit Agricole SA | 15.77 | +2.01% |
|
CAH.N | Cardinal Health Inc | 163.96 | +0.16% |
|
CAPP.PA | Capgemini SE | 144.3 | +1.80% |
|
CAR.O | Avis Budget Group Inc | 170.69 | +15.32% |
|
CARM.PA | Carmila SA | 16.8 | +0.48% |
|
CARR.N | Carrier Global Corp | 72.38 | +0.50% |
|
CARR.PA | Carrefour SA | 12.87 | +1.26% |
|
CARS.N | Cars.com Inc | 12.03 | +3.89% |
|
CART.O | Maplebear Inc | 44.68 | +0.81% |
|
CASP.PA | Casino Guichard Perrachon SA | 0.4 | +2.56% |
|
CAT.N | Caterpillar Inc | 372.56 | +1.03% |
|
CB.N | Chubb Ltd | 286.38 | -0.01% |
|
CBKG.DE | Commerzbank AG | 28.64 | +1.89% |
|
CBLP.PA | Mersen SA | 20.32 | +1.70% |
|
CBOE.N | Cboe Global Markets Inc | 229.15 | +0.08% |
|
CBRE.N | CBRE GROUP INC - A | 138.99 | +0.01% |
|
CBRL.O | CRACKER BARREL OLD COUNTRY | 60.51 | +0.72% |
|
CBRO.L | Close Brothers Group PLC | 371.62 | +3.10% |
|
CC.N | CHEMOURS CO-THE | 11.11 | +3.06% |
|
CCC.L | Computacenter PLC | 2529.46 | +1.04% |
|
CCCC.O | C4 Therapeutics Inc | 1.52 | +4.11% |
|
CCH.L | Coca Cola HBC AG | 3840.15 | -0.31% |
|
CCI.N | CROWN CASTLE INTL CORP | 103.03 | +0.96% |
|
CCL.L | Carnival PLC | 1678.81 | +9.26% |
|
CCL.N | Carnival Corp | 25.64 | +0.87% |
|
CDE.N | Coeur Mining Inc | 8.9 | +2.06% |
|
CDNS.O | CADENCE DESIGN SYS INC | 296.41 | +1.02% |
|
CDW.O | CDW CORP-DE | 179.55 | +2.72% |
|
CE.N | CELANESE CORP | 55.76 | +1.40% |
|
CECG.DE | Ceconomy AG | 3.26 | +6.54% |
|
CERT.O | Certara Inc | 10.59 | +0.95% |
|
CF.N | CF INDUSTRIES HOLDINGS INC | 94.53 | +0.65% |
|
CFG.N | CITIZENS FINANCIAL GROUP | 42.86 | -0.05% |
|
CFLT.O | CONFLUENT INC-CLASS A | 23.95 | +1.18% |
|
CFR.S | Compagnie Financiere Richemont SA | 149.25 | +1.39% |
|
CGC.O | Canopy Growth Corp | 1.21 | +0.83% |
|
CGEM.O | Cullinan Therapeutics Inc | 7.79 | +4.28% |
|
CGNX.O | Cognex Corp | 30.63 | +2.20% |
|
CHA.O | Chagee Holdings Ltd | 28.1 | -0.11% |
|
CHBE.PA | Beneteau SA | 8.04 | +3.34% |
|
CHD.N | CHURCH & DWIGHT CO INC | 95.93 | -0.46% |
|
CHG.L | Chemring Group PLC | 536.46 | -3.76% |
|
CHGG.N | Chegg Inc | 1.33 | -3.62% |
|
CHKP.O | CHECK POINT SOFTWARE TECH | 219.25 | -2.46% |
|
CHPT.N | ChargePoint Holdings Inc | 0.7 | +4.48% |
|
CHRW.O | C.H. Robinson Worldwide Inc | 94.13 | +0.53% |
|
CHRY.L | Chrysalis Investments Ltd | 104.49 | 0.00% |
|
CHTR.O | CHARTER COMMUNICATIONS INC-A | 402.96 | +2.37% |
|
CHWY.N | CHEWY INC - CLASS A | 43.17 | +0.86% |
|
CI.N | Cigna Corp | 316.47 | +1.01% |
|
CIEN.N | Ciena Corp | 79.22 | +4.03% |
|
CIG.N | CIA ENERGETICA DE-SPON ADR | 1.87 | +0.54% |
|
CIGI.O | Colliers International Group Inc | 132.14 | +0.91% |
|
CINF.O | Cincinnati Financial Corp | 146.42 | -0.68% |
|
CKN.L | Clarkson PLC | 3221.77 | -2.27% |
|
CL.N | Colgate-Palmolive Co | 88.09 | -0.24% |
|
CLARI.PA | Korian SE | 4.71 | +7.29% |
|
CLBT.O | CELLEBRITE DI LTD | 16.14 | -0.86% |
|
CLF.N | Cleveland-Cliffs Inc | 7.15 | +1.71% |
|
CLN.S | Clariant AG | 8.54 | +3.89% |
|
CLNE.O | Clean Energy Fuels Corp | 1.82 | +5.81% |
|
CLOV.O | CLOVER HEALTH INVESTMENTS CO | 2.82 | -0.35% |
|
CLVT.N | CLARIVATE PLC | 4.07 | +3.04% |
|
CLX.N | CLOROX COMPANY | 121.86 | -0.24% |
|
CMA.N | Comerica Inc | 58.17 | +0.92% |
|
CMBN.S | Cembra Money Bank AG | 98.15 | +0.31% |
|
CMCSA.O | COMCAST CORP-CLASS A | 35.17 | +1.71% |
|
CMCX.L | CMC Markets PLC | 250.74 | +1.00% |
|
CME.O | CME Group Inc | 271.04 | -0.48% |
|
CMG.N | Chipotle Mexican Grill Inc | 54.59 | +0.59% |
|
CMI.N | Cummins Inc | 323.49 | +2.11% |
|
CMS.N | CMS Energy Corp | 69.63 | +0.23% |
|
CNA.L | Centrica PLC | 165.58 | -1.43% |
|
CNC.N | Centene Corp | 53.97 | +1.47% |
|
CNDT.O | Conduent Inc | 2.6 | +0.78% |
|
CNH.N | CNH Industrial NV | 12.84 | +1.18% |
|
CNM.N | CORE & MAIN INC-CLASS A | 59.07 | +0.44% |
|
CNMD.N | Conmed Corp | 52.48 | +1.74% |
|
CNO.N | CNO Financial Group Inc | 37.59 | -1.05% |
|
CNOB.O | ConnectOne Bancorp Inc | 22.84 | +0.84% |
|
CNP.N | CenterPoint Energy Inc | 36.43 | +1.08% |
|
CNX.N | CNX Resources Corp | 34.66 | +3.43% |
|
COA.L | Coats Group PLC | 78.12 | +3.58% |
|
COF.N | Capital One Financial Corp | 206.33 | +1.34% |
|
COFA.PA | Coface SA | 16.09 | +0.75% |
|
COFB.BR | Cofinimmo SA | 77.95 | -0.45% |
|
COHR.N | Coherent Corp | 80.64 | -1.66% |
|
COIN.O | Coinbase Global Inc - CLASS A | 344.59 | +10.02% |
|
COKG.DE | Cancom SE | 28.67 | +3.06% |
|
COLR.BR | Colruyt Group NV | 37.3 | +0.05% |
|
COMM.O | COMMSCOPE HOLDING CO INC | 7.3 | +7.04% |
|
COMP.N | COMPASS INC - CLASS A | 6.42 | +1.74% |
|
CON.N | Concentra Group Holdings Parent Inc | 21.06 | +0.81% |
|
CONG.DE | Continental AG | 71.76 | -3.42% |
|
COP.N | ConocoPhillips | 89.27 | -0.21% |
|
COR.N | Cencora Inc | 293.59 | +1.53% |
|
CORA.LS | Corticeira Amorim SGPS SA | 7.8 | +0.39% |
|
CORB.AS | Corbion NV | 18.71 | +1.74% |
|
COST.O | Costco Wholesale Corp | 1000.42 | -0.29% |
|
COTY.N | COTY INC-CL A | 4.69 | -2.90% |
|
COUR.N | COURSERA INC | 8.55 | +1.54% |
|
CPA.N | Copa Holdings SA | 105.15 | +2.95% |
|
CPAY.N | Corpay Inc | 328.96 | +2.44% |
|
CPB.O | Campbell Soup Co | 32.1 | +0.63% |
|
CPG.L | Compass Group PLC | 2475.52 | -1.43% |
|
CPI.L | Capita PLC | 299.7 | +8.50% |
|
CPINV.BR | Care Property Invest NV | 12.62 | +0.40% |
|
CPNG.N | Coupang Inc | 28.9 | +0.84% |
|
CPRI.N | Capri Holdings Ltd | 16.81 | -1.58% |
|
CPRT.O | Copart Inc | 48.57 | +0.91% |
|
CPT.N | Camden Property Trust | 115.32 | -0.64% |
|
CRBG.N | Corebridge Financial Inc | 33.11 | +1.13% |
|
CRC.N | California Resources Corp | 45.59 | -1.41% |
|
CRCL.N | Circle Internet Group Inc | 223.38 | -10.20% |
|
CRDA.L | Croda International PLC | 3049.94 | +3.18% |
|
CRI.N | Carter's Inc | 31.03 | +2.75% |
|
CRIP.PA | Chargeurs SA | 10.2 | 0.00% |
|
CRL.N | Charles River Laboratories International Inc | 148.18 | +0.71% |
|
CRM.N | Salesforce Inc | 270.57 | +2.14% |
|
CRNC.O | Cerence Inc | 9.95 | +14.90% |
|
CROX.O | Crocs Inc | 98.72 | +0.63% |
|
CRS.N | Carpenter Technology Corp | 264.99 | +1.84% |
|
CRSP.O | CRISPR Therapeutics AG | 46.57 | -0.15% |
|
CRSR.O | Corsair Gaming Inc | 9.36 | +2.07% |
|
CRST.L | Crest Nicholson Holdings PLC | 186.21 | -1.17% |
|
CRUS.O | Cirrus Logic Inc | 106.49 | +1.07% |
|
CRVL.O | CorVel Corp | 104.13 | +0.99% |
|
CRWD.O | CROWDSTRIKE HOLDINGS INC - A | 484.75 | -1.17% |
|
CSCO.O | Cisco Systems Inc | 67.82 | +0.18% |
|
CSGP.O | CoStar Group Inc | 80.88 | +0.82% |
|
CSGS.O | CSG Systems International Inc | 63.67 | +0.92% |
|
CSIQ.O | Canadian Solar Inc | 10.55 | +2.93% |
|
CSL.N | Carlisle Companies Inc | 371.52 | +2.45% |
|
CSTM.N | Constellium SE | 13.17 | +1.31% |
|
CSX.O | CSX Corp | 32.43 | +0.19% |
|
CTAS.O | Cintas Corp | 222.9 | +0.91% |
|
CTEC.L | ConvaTec Group PLC | 289.31 | -0.14% |
|
CTRA.N | Coterra Energy Inc | 26.76 | +2.57% |
|
CTS.N | CTS Corp | 43.08 | +2.74% |
|
CTSH.O | COGNIZANT TECH SOLUTIONS-A | 77.49 | +0.65% |
|
CTVA.N | Corteva Inc | 73.22 | -0.83% |
|
CTY.L | City of London Investment Trust PLC | 486.51 | +0.41% |
|
CVAC.O | CureVac NV | 5.34 | +0.38% |
|
CVC.AS | CVC Capital Partners PLC | 16.03 | +4.02% |
|
CVE.N | Cenovus Energy Inc | 13.66 | +0.22% |
|
CVNA.N | Carvana Co | 322.54 | -0.26% |
|
CVO.PA | Covivio SA | 51.44 | +0.39% |
|
CVS.N | CVS Health Corp | 67.51 | +1.23% |
|
CVX.N | Chevron Corp | 143.42 | -0.70% |
|
CW.N | Curtiss-Wright Corp | 475.37 | +0.40% |
|
CWCG.DE | Cewe Stiftung & Co KGaA | 95.7 | -0.31% |
|
CWEN.N | CLEARWAY ENERGY INC-C | 31.98 | +1.49% |
|
CWH.N | Camping World Holdings Inc | 18.28 | +0.49% |
|
CWK.L | Cranswick PLC | 5254.74 | -0.75% |
|
CWK.N | Cushman & Wakefield PLC | 11.04 | +1.75% |
|
CWST.O | Casella Waste Systems Inc | 117.6 | -0.05% |
|
CX.N | CEMEX SAB-SPONS ADR PART CER | 6.92 | +1.62% |
|
CXM.N | SPRINKLR INC-A | 8.34 | +2.46% |
|
CYBR.O | CYBERARK SOFTWARE LTD-ISRAEL | 396.48 | -2.61% |
|
CYH.N | Community Health Systems Inc | 3.37 | +0.60% |
|
CZR.O | CAESARS ENTERTAINMENT INC | 29.56 | +1.97% |
|
D.N | Dominion Energy Inc | 55.88 | +0.13% |
|
DAE.S | Daetwyler Holding AG | 117.6 | 0.00% |
|
DAL.N | DELTA AIR LINES INC. | 49.5 | -0.10% |
|
DAN.N | Dana Inc | 16.98 | -0.35% |
|
DANO.PA | Danone SA | 71.41 | -0.21% |
|
DAR.N | Darling Ingredients Inc | 38.42 | +1.16% |
|
DASH.O | DOORDASH INC - A | 235.9 | +1.80% |
|
DAST.PA | Dassault Systemes SE | 30.82 | +0.72% |
|
DB1Gn.DE | Deutsche Boerse AG | 270.62 | -0.62% |
|
DBANn.DE | Deutsche Beteiligungs AG | 24.12 | +0.42% |
|
DBG.PA | Derichebourg SA | 5.4 | +0.93% |
|
DBKGn.DE | Deutsche Bank AG | 25.09 | +5.24% |
|
DBX.O | DROPBOX INC-CLASS A | 28.79 | +0.07% |
|
DCBO.O | Docebo Inc | 27.37 | +2.55% |
|
DCC.L | DCC PLC | 4555.44 | -0.09% |
|
DD.N | Dupont De Nemours Inc | 68.2 | +2.02% |
|
DDL.N | DINGDONG CAYMAN LTD -SPN ADR | 2.14 | +1.90% |
|
DDOG.O | DATADOG INC - CLASS A | 130.71 | -0.24% |
|
DE.N | DEERE & CO | 513.37 | -0.70% |
|
DELL.N | DELL TECHNOLOGIES -C | 120.56 | +0.68% |
|
DEO.N | DIAGEO PLC-SPONSORED ADR | 100.84 | +0.32% |
|
DEQGn.DE | Deutsche EuroShop AG | 23.07 | +4.06% |
|
DEZG.DE | DEUTZ AG | 6.94 | +1.46% |
|
DFS.N | Discover Financial Services | 199.36 | +0.09% |
|
DG.N | Dollar General Corp | 113.16 | +2.66% |
|
DGE.L | Diageo PLC | 1857.64 | +0.27% |
|
DGNX.O | Diginex Ltd | 44.19 | +6.25% |
|
DGX.N | Quest Diagnostics Inc | 179.6 | +0.65% |
|
DHER.DE | Delivery Hero SE | 22.54 | +5.43% |
|
DHI.N | DR HORTON INC | 129.45 | +1.35% |
|
DHLn.DE | Deutsche Post AG | 39.1 | -2.15% |
|
DHR.N | Danaher Corp | 197.2 | +0.20% |
|
DIN.N | Dine Brands Global Inc | 26.32 | -2.41% |
|
DINO.N | HollyFrontier Corp | 40.92 | +1.97% |
|
DIOR.PA | Christian Dior SE | 430.36 | +1.56% |
|
DIS.N | WALT DISNEY CO-THE | 118.55 | +0.14% |
|
DJT.O | Trump Media & Techonology Group | 18.14 | -0.49% |
|
DKNG.O | Draftkings Inc - CL A | 42.74 | +2.35% |
|
DKSH.S | DKSH Holding AG | 61.8 | +0.98% |
|
DLGD.L | Direct Line Insurance Group PLC | 306.29 | +0.20% |
|
DLN.L | Derwent London PLC | 2059.93 | +0.39% |
|
DLO.O | DLOCAL LTD-URUGUAY | 11.12 | +3.63% |
|
DLR.N | Digital Realty Trust Inc | 177.4 | +0.23% |
|
DLTR.O | Dollar Tree Inc | 98.55 | -1.39% |
|
DMPG.DE | Dermapharm Holding SE | 33.86 | +1.04% |
|
DNLM.L | Dunelm Group PLC | 1168.83 | +0.52% |
|
DNUT.O | Krispy Kreme Inc | 2.58 | -1.53% |
|
DOC.N | Healthpeak Properties Inc | 17.45 | +0.58% |
|
DOCN.N | DigitalOcean Holdings Inc | 28 | -1.06% |
|
DOCS.L | Dr Martens PLC | 73.62 | +0.96% |
|
DOCS.N | DOXIMITY INC-CLASS A | 58.42 | -0.71% |
|
DOCU.O | DocuSign Inc | 75.36 | +1.10% |
|
DOLE.N | Dole PLC | 13.94 | -1.20% |
|
DOM.L | Domino's Pizza Group PLC | 258.34 | -0.08% |
|
DOOO.O | BRP Inc | 47.92 | +0.34% |
|
DOV.N | Dover Corp | 179.63 | +1.48% |
|
DOW.N | Dow Inc | 27.5 | +1.78% |
|
DOX.O | Amdocs Ltd | 92.48 | +1.33% |
|
DPLM.L | Diploma PLC | 4857.13 | +1.42% |
|
DPZ.O | Domino's Pizza Inc | 459.35 | +0.48% |
|
DQ.N | DAQO NEW ENERGY CORP-ADR | 14.29 | +0.92% |
|
DRI.N | Darden Restaurants Inc | 220.2 | -1.32% |
|
DRVN.O | Driven Brands Holdings Inc | 17.61 | +1.73% |
|
DRX.L | Drax Group PLC | 669.33 | -1.40% |
|
DT.N | DYNATRACE INC | 55.69 | +1.29% |
|
DTEGn.DE | Deutsche Telekom AG | 31.74 | +2.42% |
|
DTM.N | DT Midstream Inc | 107.01 | +2.31% |
|
DUEG.DE | Duerr AG | 22.57 | +4.39% |
|
DUK.N | Duke Energy Corp | 116.84 | +0.35% |
|
DUOL.O | DUOLINGO | 421.95 | -6.79% |
|
DVA.N | DaVita Inc | 140.71 | +2.95% |
|
DVN.N | DEVON ENERGY CORP | 32.28 | +0.91% |
|
DWNG.DE | Deutsche Wohnen SE | 23.97 | +0.21% |
|
DWSG.DE | DWS Group GmbH & Co KgaA | 48.89 | +4.67% |
|
DXC.N | DXC TECHNOLOGY CO | 15.14 | +2.30% |
|
DXCM.O | DexCom Inc | 87.43 | +8.69% |
|
DYN.O | Dyne Therapeutics Inc | 10.59 | +4.44% |
|
EA.O | Electronic Arts Inc | 157.77 | +1.80% |
|
EB.N | EVENTBRITE INC-CLASS A | 2.57 | +5.33% |
|
EBAY.O | eBay Inc | 74.31 | -2.95% |
|
EBC.O | Eastern Bankshares Inc | 14.84 | +0.61% |
|
ECL.N | Ecolab Inc | 266.46 | +0.10% |
|
ECONB.BR | Econocom Group SE | 1.9 | -1.04% |
|
ED.N | Consolidated Edison Inc | 100.03 | -0.47% |
|
EDEN.PA | Edenred SA | 24.96 | +3.10% |
|
EDP.LS | EDP Energias de Portugal SA | 3.69 | +0.27% |
|
EDPR.LS | EDP Renovaveis SA | 9.79 | +1.03% |
|
EDU.N | NEW ORIENTAL EDUCATIO-SP ADR | 55.31 | +7.29% |
|
EFGN.S | EFG International AG | 14.32 | +1.99% |
|
EFX.N | Equifax Inc | 261.35 | +1.78% |
|
EG.N | Everest Group Ltd | 340.37 | +0.65% |
|
EGO.N | Eldorado Gold Corp | 20.33 | +0.40% |
|
EHTH.O | eHealth Inc | 4.33 | +8.25% |
|
EIX.N | EDISON INTL | 51.34 | +2.50% |
|
EL.N | ESTEE LAUDER COMPANIES-CL A | 76.69 | -3.93% |
|
ELAN.N | Elanco Animal Health Inc | 13.49 | +0.75% |
|
ELGG.DE | Elmos Semiconductor SE | 79.42 | +3.93% |
|
ELI.BR | Elia Group SA | 95.45 | +0.37% |
|
ELIOR.PA | Elior Group SA | 2.5 | +4.17% |
|
ELIS.PA | Elis SA | 23.69 | +0.68% |
|
ELM.L | Elementis PLC | 157.84 | +2.73% |
|
ELV.N | Elevance Health Inc | 375.76 | +1.76% |
|
EMG.L | Man Group PLC | 172.52 | +3.35% |
|
EMMN.S | Emmi AG | 802 | +0.50% |
|
EMN.N | Eastman Chemical Co | 76.32 | +2.07% |
|
EMR.N | Emerson Electric Co | 130.6 | +0.41% |
|
EMSN.S | Ems Chemie Holding AG | 593.5 | +1.19% |
|
ENGIE.PA | Engie SA | 19.72 | +0.05% |
|
ENOG.L | Energean PLC | 892.6 | -0.56% |
|
ENPH.O | Enphase Energy Inc | 38.31 | +10.85% |
|
ENT.L | Entain PLC | 851.74 | +0.90% |
|
ENX.PA | Euronext NV | 144.05 | +0.28% |
|
EOG.N | EOG Resources Inc | 120.55 | +0.36% |
|
EONGn.DE | E.ON SE | 15.59 | -0.83% |
|
EOTE.L | European Opportunities Trust PLC | 878.12 | +0.11% |
|
EPAM.N | Epam Systems Inc | 171.95 | +1.28% |
|
EQH.N | Equitable Holdings Inc | 53.95 | -0.33% |
|
EQIX.O | Equinix Inc | 904.96 | +1.67% |
|
EQNR.N | EQUINOR ASA-SPON ADR | 25.11 | -0.32% |
|
EQR.N | Equity Residential | 67.43 | -1.04% |
|
EQSE.PA | Equasens SA | 49.2 | +7.78% |
|
EQT.N | EQT Corp | 60.25 | +2.41% |
|
ERAS.O | Erasca Inc | 1.43 | +3.62% |
|
ERJ.N | EMBRAER SA-SPON ADR | 53.13 | -0.24% |
|
ERMT.PA | Eramet SA | 46.45 | +1.44% |
|
ES.N | Eversource Energy | 63.72 | +1.17% |
|
ESI.N | Element Solutions Inc | 22.22 | +0.77% |
|
ESLT.O | Elbit Systems Ltd | 414.82 | -4.65% |
|
ESLX.PA | EssilorLuxottica SA | 242.35 | +0.66% |
|
ESNT.L | Essentra PLC | 101.49 | +2.52% |
|
ESP.L | Empiric Student Property PLC | 102.09 | +0.39% |
|
ESS.N | Essex Property Trust Inc | 285.66 | -0.15% |
|
ET.N | Energy Transfer LP | 17.65 | +0.57% |
|
ETL.PA | Eutelsat Communications SA | 3.57 | -6.05% |
|
ETN.N | EATON CORP PLC | 342.89 | +2.07% |
|
ETR.N | Entergy Corp | 82.83 | +0.51% |
|
ETSY.O | ETSY Inc | 53.35 | -1.71% |
|
EUFI.PA | Eurofins Scientific SE | 60.29 | +1.48% |
|
EURA.PA | Eurazeo SE | 62.78 | +4.06% |
|
EUZG.DE | Eckert & Ziegler Ord Shs | 66.03 | +3.77% |
|
EVCM.O | Evercommerce Inc | 10.07 | +1.82% |
|
EVDG.DE | Cts Eventim AG & Co KgaA | 104.49 | +1.56% |
|
EVKn.DE | Evonik Industries AG | 18.31 | +1.72% |
|
EVOK.L | Evoke PLC | 59.64 | +4.01% |
|
EVRG.O | Evergy Inc | 68.67 | +1.12% |
|
EVSB.BR | Evs Broadcast Equipment SA | 36.15 | +1.69% |
|
EVTG.DE | Evotec SE | 6.83 | +5.56% |
|
EW.N | Edwards Lifesciences Corp | 75.74 | +0.68% |
|
EWBC.O | East West Bancorp Inc | 98.58 | +1.59% |
|
EXAS.O | Exact Sciences Corp | 50.93 | -2.79% |
|
EXC.O | Exelon Corp | 43.03 | +0.07% |
|
EXEL.O | Exelixis Inc | 45.66 | +3.75% |
|
EXHO.PA | Sodexo SA | 51.84 | +0.19% |
|
EXPD.N | Expeditors International of Washington Inc | 114.04 | +0.44% |
|
EXPE.O | Expedia Group Inc | 168.97 | +0.27% |
|
EXPN.L | Experian PLC | 3819.17 | -0.21% |
|
EXR.N | Extra Space Storage Inc | 147.88 | +0.02% |
|
EZJ.L | Easyjet PLC | 536.66 | +6.42% |
|
F.N | Ford Motor Co | 10.69 | -0.83% |
|
F3CG.DE | SFC Energy AG | 21.32 | +0.71% |
|
FA.O | First Advantage Corp | 16.69 | -0.83% |
|
FAGRO.BR | Fagron NV | 22.4 | -0.44% |
|
FAN.L | Volution Group PLC | 587.41 | +1.03% |
|
FANG.O | Diamondback Energy Inc | 139.16 | +1.61% |
|
FAST.O | Fastenal Co | 41.47 | +0.85% |
|
FBIN.N | FORTUNE BRANDS HOME & SECURI | 52.32 | +1.34% |
|
FCEL.O | FUELCELL ENERGY INC | 5.88 | -0.34% |
|
FCX.N | Freeport-McMoRan Inc | 41.94 | +2.95% |
|
FDJU.PA | FDJ United | 33.32 | +2.33% |
|
FDM.L | FDM Group (Holdings) PLC | 210.78 | 0.00% |
|
FDS.N | Factset Research Systems Inc | 435.15 | +0.21% |
|
FDX.N | FEDEX CORPORATION | 229.39 | -0.71% |
|
FE.N | FirstEnergy Corp | 40.44 | +0.77% |
|
FERG.L | Ferguson PLC | 15964.02 | +1.52% |
|
FEV.L | Fidelity European Trust PLC | 399.1 | +0.88% |
|
FFIV.O | F5 Inc | 294.8 | +0.16% |
|
FGP.L | FirstGroup PLC | 230.36 | +1.76% |
|
FGT.L | Finsbury Growth & Income Trust PLC | 897.1 | +2.16% |
|
FHZN.S | Flughafen Zuerich AG | 224.2 | +1.26% |
|
FI.N | Fiserv Inc | 172.35 | -2.03% |
|
FIEG.DE | Fielmann AG | 53.34 | +2.50% |
|
FIGS.N | FIGS INC-CLASS A | 5.71 | +6.73% |
|
FIS.N | FIDELITY NATIONAL INFO SERV | 81.87 | +1.41% |
|
FITB.O | Fifth Third Bancorp | 40.52 | +0.12% |
|
FIVE.O | FIVE BELOW | 123.8 | -1.20% |
|
FIVN.O | Five9 Inc | 26.93 | -0.33% |
|
FL.N | Foot Locker Inc | 23.92 | -0.13% |
|
FLEX.O | Flex Ltd | 47.86 | +2.35% |
|
FLNC.O | Fluence Energy Inc | 5.88 | +3.70% |
|
FLOC.N | Flowco Holdings Inc | 17.72 | +4.24% |
|
FLOW.AS | Flow Traders NV | 28.8 | -0.41% |
|
FLR.N | Fluor Corp | 51.18 | +2.46% |
|
FMC.N | FMC CORP | 42.47 | -1.14% |
|
FMEG.DE | Fresenius Medical Care AG & Co KGaA | 47.66 | +2.19% |
|
FNAC.PA | Fnac Darty SA | 31.66 | +2.59% |
|
FNF.N | FIDELITY NATIONAL FINANCIAL | 55.84 | +0.02% |
|
FNTGn.DE | freenet AG | 27.43 | +0.73% |
|
FOLD.O | Amicus Therapeutics Inc | 5.68 | -0.87% |
|
FORN.S | Forbo Holding AG | 821 | +3.01% |
|
FORT.L | Forterra PLC | 191.2 | +3.57% |
|
FOUG.PA | Eiffage SA | 114.78 | +1.19% |
|
FOUR.L | 4imprint Group PLC | 3566.43 | +1.42% |
|
FOXA.O | FOX CORP - CLASS A | 55.83 | -0.59% |
|
FPE3_p.DE | Fuchs SE | 45.99 | +1.82% |
|
FRAG.DE | Fraport AG Frankfurt Airport Services Worldwide | 61.13 | +3.45% |
|
FRAS.L | Frasers Group PLC | 674.32 | +1.58% |
|
FRES.L | Fresnillo PLC | 1404.59 | -2.36% |
|
FROG.O | JFrog Ltd | 42.97 | +1.22% |
|
FRT.N | FEDERAL REALTY INVS TRUST | 96.12 | -0.18% |
|
FRVIA.PA | Forvia Ord Shs | 8.47 | +6.14% |
|
FSLR.O | First Solar Inc | 150.5 | +4.64% |
|
FSLY.N | FASTLY INC - CLASS A | 6.95 | +1.02% |
|
FSV.O | FirstService Corp | 176.38 | +0.85% |
|
FTI.N | TechnipFMC PLC | 33.88 | +1.32% |
|
FTKn.DE | flatexDEGIRO AG | 23.39 | +1.04% |
|
FTNT.O | Fortinet Inc | 104.29 | +0.16% |
|
FTV.N | Fortive Corp | 70.58 | +0.17% |
|
FUBO.N | FUBOTV INC | 3.4 | +5.59% |
|
FVRR.N | Fiverr International Ltd | 29.24 | +0.27% |
|
FXPO.L | Ferrexpo PLC | 46.35 | -0.11% |
|
G1AG.DE | GEA Group AG | 58.74 | +1.29% |
|
G24n.DE | Scout24 AG | 117.28 | +1.30% |
|
GALE.S | Galenica AG | 86.35 | -0.23% |
|
GALP.LS | Galp Energia SGPS SA | 15.21 | -2.56% |
|
GAP.N | Gap Inc | 21.51 | -1.28% |
|
GAW.L | Games Workshop Group PLC | 15904.08 | -1.67% |
|
GBFG.DE | Bilfinger SE | 77.32 | +2.38% |
|
GBLB.BR | Groep Brussel Lambert NV | 72.1 | +1.34% |
|
GBTG.N | APOLLO STRATEGIC GROWTH-CL A | 6.3 | +2.44% |
|
GCC.L | C&C Group PLC | 170.82 | +1.18% |
|
GD.N | General Dynamics Corp | 280.74 | +0.20% |
|
GDDY.N | GODADDY INC - CLASS A | 179.3 | +1.04% |
|
GDRX.O | GOODRX HOLDINGS INC-CLASS A | 5.05 | +6.99% |
|
GDS.O | GDS HOLDINGS LTD - ADR | 28.91 | +4.18% |
|
GE.N | GE Aerospace Trading | 248.52 | +0.24% |
|
GEN.O | Gen Digital Inc | 29.34 | +1.98% |
|
GENG.L | Genuit Group PLC | 388.11 | +2.64% |
|
GENL.L | Genel Energy PLC | 53.04 | -3.11% |
|
GES.N | Guess? Inc | 11.82 | -0.34% |
|
GETP.PA | Getlink SE | 16.27 | +0.31% |
|
GEVO.O | GEVO INC | 1.27 | +4.96% |
|
GF.S | Georg Fischer AG | 63.1 | +1.37% |
|
GFCP.PA | Gecina SA | 93.55 | +1.03% |
|
GFG.DE | Global Fashion Group SA | 0.29 | -6.45% |
|
GFI.N | GOLD FIELDS LTD-SPONS ADR | 23.79 | +1.15% |
|
GFS.O | Globalfoundries Inc | 39.03 | +0.96% |
|
GFTG.DE | GFT Technologies SE (GFT SE) | 22.02 | +2.09% |
|
GFTU_u.L | Grafton Group PLC | 992 | +0.74% |
|
GGB.N | GERDAU SA -SPON ADR | 2.87 | -0.35% |
|
GH.O | Guardant Health Inc | 49.75 | -0.06% |
|
GILD.O | Gilead Sciences Inc | 107.09 | +1.22% |
|
GIS.N | General Mills Inc | 53.18 | +0.13% |
|
GIVN.S | Givaudan SA | 3985.01 | 0.00% |
|
GKP.L | Gulf Keystone Petroleum Ltd | 153.44 | -2.91% |
|
GL.N | GLOBE LIFE INC | 122.44 | +1.20% |
|
GLBE.O | Global-E Online Ltd | 32.2 | +1.10% |
|
GLEN.L | Glencore PLC | 275.72 | -3.67% |
|
GLJn.DE | Grenke AG | 14.58 | +6.27% |
|
GLPG.AS | Galapagos NV | 23.94 | +2.57% |
|
GLPI.O | GAMING AND LEISURE PROPERTIE | 47.16 | +0.23% |
|
GLW.N | Corning Inc | 51.35 | -1.29% |
|
GM.N | General Motors Co | 48.94 | -0.08% |
|
GME.N | GAMESTOP CORP-CLASS A | 23.08 | +0.83% |
|
GMED.N | GLOBUS MEDICAL INC - A | 58.48 | +1.00% |
|
GNC.L | Greencore Group PLC | 227.27 | +0.89% |
|
GNRC.N | GENERAC HOLDINGS INC | 135.75 | +1.18% |
|
GNS.L | Genus PLC | 1954.04 | +0.31% |
|
GNTX.O | Gentex Corp | 21.75 | +0.60% |
|
GNW.N | GENWORTH FINANCIAL INC-CL A | 7.84 | -0.63% |
|
GO.O | Grocery Outlet Holding Corp | 13.69 | +0.81% |
|
GOOGL.O | ALPHABET INC-CL A | 166.78 | +0.34% |
|
GOTU.N | Gaotu Techedu Inc | 3.72 | -0.53% |
|
GPC.N | GENUINE PARTS CO | 121.02 | -0.01% |
|
GPEG.L | Great Portland Estates PLC | 353.14 | +0.71% |
|
GPK.N | Graphic Packaging Holding Co | 21.53 | -0.14% |
|
GPN.N | Global Payments Inc | 78.86 | +2.67% |
|
GPRE.O | Green Plains Inc | 5.63 | +4.07% |
|
GRG.L | Greggs PLC | 1940.05 | +1.84% |
|
GRI.L | Grainger PLC | 218.78 | +0.23% |
|
GRMN.N | Garmin Ltd | 204.83 | +1.01% |
|
GRPN.O | Groupon Inc | 35.96 | -2.57% |
|
GS.N | Goldman Sachs Group Inc | 660.53 | +0.99% |
|
GSK.L | GSK PLC | 1408.09 | +0.50% |
|
GT.O | GOODYEAR TIRE & RUBBER CO | 10.2 | -0.78% |
|
GTLB.O | Gitlab Inc | 42.79 | +3.18% |
|
GTM.O | ZOOMINFO TECHNOLOGIES INC-A | 10.01 | +2.14% |
|
GTT.PA | Gaztransport et Technigaz SA | 166.43 | -0.83% |
|
GWW.N | WW GRAINGER INC | 1037.49 | +0.24% |
|
GXIG.DE | Gerresheimer AG | 47.45 | +4.77% |
|
GYC.DE | Grand City Properties SA | 10.96 | -0.36% |
|
GYM.L | GYM Group PLC | 150.24 | +2.03% |
|
H.N | HYATT HOTELS CORP - CL A | 135.51 | +1.72% |
|
HABAn.DE | Hamborner REIT AG | 6.55 | -0.30% |
|
HAGG.DE | Hensoldt AG | 89.26 | -2.98% |
|
HAL.N | Halliburton Co | 20.74 | +2.32% |
|
HAS.O | Hasbro Inc | 72.47 | +2.37% |
|
HAYS.L | Hays PLC | 66.43 | +5.65% |
|
HAYW.N | Hayward Holdings Inc | 13.91 | +1.98% |
|
HBAN.O | Huntington Bancshares Inc | 16.22 | -0.06% |
|
HBH.DE | Hornbach Holding AG & Co KGaA | 97.1 | +6.94% |
|
HBI.N | Hanesbrands Inc. | 4.51 | +0.45% |
|
HBR.L | Harbour Energy PLC | 196.1 | -5.81% |
|
HCA.N | HCA Healthcare Inc | 378.56 | +0.69% |
|
HCM.O | HUTCHMED CHINA-ADR | 15.67 | +0.38% |
|
HD.N | Home Depot Inc | 360.06 | +1.34% |
|
HDDG.DE | Heidelberger Druckmaschinen AG | 1.45 | +4.32% |
|
HEI.N | HEICO Corp | 317.13 | -0.55% |
|
HEIG.DE | HeidelbergCement AG | 187.41 | +5.69% |
|
HEIJ.AS | Koninklijke Heijmans NV | 51.75 | -0.48% |
|
HEIN.AS | Heineken NV | 75.7 | +0.62% |
|
HEIO.AS | Heineken Holding NV | 65.2 | +0.08% |
|
HELN.S | Helvetia Holding AG | 185 | 0.00% |
|
HEPS.O | D-MARKET ELECTRONIC SERV-ADR | 2.84 | +1.07% |
|
HES.N | Hess Corp | 138.45 | -0.47% |
|
HFD.L | Halfords Group PLC | 171.82 | +1.77% |
|
HFEL.L | Henderson Far East Income Ltd | 222.27 | +1.13% |
|
HFG.L | Hilton Food Group PLC | 845.15 | +0.48% |
|
HFGG.DE | Hellofresh SE | 8.06 | +1.26% |
|
HGV.N | Hilton Grand Vacations Inc | 40.7 | +1.27% |
|
HHFGn.DE | Hamburger Hafen und Logistik AG | 18.53 | +0.27% |
|
HICL.L | HICL Infrastructure PLC | 121.27 | +1.67% |
|
HIG.N | Hartford Insurance Group | 126.44 | -0.64% |
|
HII.N | HUNTINGTON INGALLS INDUSTRIE | 231.29 | -0.63% |
|
HIK.L | Hikma Pharmaceuticals PLC | 2063.93 | +0.68% |
|
HILS.L | Hill & Smith PLC | 1698.3 | +2.66% |
|
HIMX.O | HIMAX TECHNOLOGIES INC-ADR | 9.24 | +2.78% |
|
HL.N | Hecla Mining Co | 5.78 | +3.58% |
|
HLAG.DE | Hapag Lloyd AG | 127.37 | -6.52% |
|
HLAN.AS | HAL Trust | 120.7 | +0.67% |
|
HLE.DE | HELLA GmbH & Co KGaA | 82.51 | -0.12% |
|
HLF.N | Herbalife Nutrition Ltd | 8.36 | +3.72% |
|
HLMA.L | Halma PLC | 3158.83 | +0.76% |
|
HLT.N | HILTON INC | 255.62 | +0.75% |
|
HMC.N | HONDA MOTOR CO LTD-SPONS ADR | 28.84 | +0.49% |
|
HMSO.L | Hammerson PLC | 293.7 | 0.00% |
|
HMY.N | HARMONY GOLD MNG-SPON ADR | 14.05 | +1.59% |
|
HNKG_p.DE | Henkel AG & Co KgaA | 66.61 | +0.42% |
|
HNRGn.DE | Hannover Rueck SE | 266.13 | 0.00% |
|
HOCM.L | Hochschild Mining PLC | 244.35 | -1.77% |
|
HOG.N | HARLEY-DAVIDSON INC | 23.53 | +0.13% |
|
HOLX.O | Hologic Inc | 64.74 | +0.87% |
|
HON.O | Honeywell International Inc | 224.27 | -0.55% |
|
HOOD.O | ROBINHOOD MARKETS INC-A | 81.9 | +5.91% |
|
HOTG.DE | Hochtief AG | 159.64 | +0.76% |
|
HOUS.N | Anywhere Real Estate | 3.64 | +1.96% |
|
HP.N | HELMERICH & PAYNE | 15.91 | +0.32% |
|
HPE.N | HEWLETT PACKARD ENTERPRISE | 18.12 | +0.83% |
|
HPQ.N | HP Inc | 24.49 | +1.66% |
|
HRB.N | H&R BLOCK INC | 54.69 | -0.38% |
|
HRL.N | Hormel Foods Corp | 30.33 | -0.72% |
|
HRMS.PA | Hermes International SCA | 2275.72 | +0.89% |
|
HRMY.O | HARMONY BIOSCIENCES HOLDINGS | 31.86 | -0.16% |
|
HSBA.L | HSBC Holdings PLC | 885.01 | +2.84% |
|
HSIC.O | Henry Schein Inc | 72.59 | +1.43% |
|
HSL.L | Henderson Smaller Companies Investment Trust PLC | 854.14 | +2.03% |
|
HST.O | HOST HOTELS & RESORTS INC | 15.64 | -1.20% |
|
HSX.L | Hiscox Ltd | 1264.73 | +0.48% |
|
HSY.N | HERSHEY CO-THE | 171.36 | -0.24% |
|
HTHT.O | H World Group Ltd | 34.5 | +0.50% |
|
HTWS.L | Helios Towers PLC | 119.48 | +2.05% |
|
HUBS.N | HubSpot Inc | 556.54 | +3.12% |
|
HUM.N | Humana Inc | 238.57 | +1.64% |
|
HUN.N | Huntsman Corp | 10.6 | +0.38% |
|
HUYA.N | HUYA INC-ADR | 3.73 | +0.54% |
|
HWDN.L | Howden Joinery Group PLC | 838.66 | +0.18% |
|
HWM.N | HOWMET AEROSPACE INC | 176.34 | +0.01% |
|
HYLN.N | HYLIION HOLDINGS CORP | 1.36 | -1.45% |
|
HYQGn.DE | Hypoport SE | 190 | +2.15% |
|
IAC.O | IAC Inc | 37.05 | -0.30% |
|
IAG.N | Iamgold Corp | 7.23 | -1.90% |
|
IART.O | Integra Lifesciences Holdings Corp | 11.77 | +2.08% |
|
IBAB.BR | Ion Beam Applications SA | 11.66 | -0.85% |
|
IBM.N | INTL BUSINESS MACHINES CORP | 293.51 | +1.31% |
|
IBST.L | Ibstock PLC | 153.64 | +2.67% |
|
ICAD.PA | Icade SA | 23.23 | +0.74% |
|
ICAG.L | International Consolidated Airlines Group SA | 327.87 | +6.70% |
|
ICE.N | INTERCONTINENTAL EXCHANGE IN | 180.62 | +0.60% |
|
ICGIN.L | Intermediate Capital Group PLC | 1979.01 | +3.93% |
|
ICUI.O | ICU Medical Inc | 129.95 | +1.62% |
|
IDIA.S | Idorsia Ltd | 1.87 | -0.53% |
|
IDXX.O | IDEXX Laboratories Inc | 528.14 | +0.79% |
|
IETB.BR | D'Ieteren Group NV | 176.6 | +1.15% |
|
IEX.N | IDEX Corp | 174.65 | +0.68% |
|
IFCN.S | Inficon Holding AG | 103 | +2.79% |
|
IFF.N | INTL FLAVORS & FRAGRANCES | 74.6 | +1.43% |
|
IFXGn.DE | Infineon Technologies AG | 35.53 | +2.90% |
|
IGG.L | IG Group Holdings PLC | 1060.93 | -1.21% |
|
IGMS.O | IGM Biosciences Inc | 1.15 | +4.55% |
|
IGT.N | INTERNATIONAL GAME TECHNOLOG | 15.59 | +1.30% |
|
IHG.L | InterContinental Hotels Group PLC | 8331.66 | +1.68% |
|
IHPI.L | IntegraFin Holdings plc | 308.19 | +1.48% |
|
IHS.N | IHS Holding Ltd | 5.74 | +3.99% |
|
III.L | 3i Group PLC | 4029.96 | +0.20% |
|
ILMN.O | Illumina Inc | 91.24 | +0.78% |
|
IMAF.PA | Altarea SCA | 97.8 | -0.41% |
|
IMB.L | Imperial Brands PLC | 2889.1 | -1.43% |
|
IMCD.AS | IMCD NV | 112.75 | +1.39% |
|
IMI.L | IMI PLC | 2037.96 | +0.89% |
|
IMTP.PA | Imerys SA | 27.79 | +2.13% |
|
INCH.L | Inchcape PLC | 694.8 | +2.51% |
|
INCY.O | Incyte Corp | 68.93 | +1.83% |
|
INDI.O | INDIE SEMICONDUCTOR INC-A | 3.27 | +2.51% |
|
INDV.L | Indivior PLC | 1019.97 | +0.89% |
|
INF.L | Informa PLC | 792.6 | +0.89% |
|
INFA.N | Informatica Inc | 24.15 | +0.08% |
|
INFY.N | INFOSYS LTD-SP ADR | 18.27 | +0.61% |
|
INGA.AS | ING Groep NV | 18.31 | +2.98% |
|
INGM.N | Ingram Micro Holding Corp | 20.01 | +2.51% |
|
INHG.DE | Indus Holding AG | 20.87 | +1.71% |
|
INNV.O | InnovAge Holding Corp | 3.93 | +2.61% |
|
INO.O | Inovio Pharmaceuticals Inc | 2.03 | +4.64% |
|
INPP.L | International Public Partnerships Ltd | 122.07 | +2.34% |
|
INPST.AS | InPost SA | 14 | +1.74% |
|
INRN.S | Interroll Holding AG | 1844 | +2.79% |
|
INTA.O | Intapp Inc | 53.12 | +1.35% |
|
INTC.O | Intel Corp | 22.49 | +5.49% |
|
INTU.O | Intuit Inc | 757.39 | -1.40% |
|
INVH.N | Invitation Homes Inc | 33.76 | -0.62% |
|
INVP.L | Investec PLC | 515.48 | +3.91% |
|
IOT.N | Samsara Inc | 40.23 | +1.64% |
|
IP.N | International Paper Co | 46.57 | 0.00% |
|
IPG.N | INTERPUBLIC GROUP OF COS INC | 24.67 | +1.19% |
|
IPGP.O | IPG Photonics Corp | 68 | +3.08% |
|
IPN.PA | Ipsen SA | 102.29 | +1.89% |
|
IPO.L | IP Group PLC | 47.6 | +1.60% |
|
IQ.O | IQIYI INC-ADR | 1.75 | +1.16% |
|
IQV.N | IQVIA Holdings Inc | 158.41 | +2.31% |
|
IR.N | INGERSOLL-RAND INC | 83.6 | +1.36% |
|
IRBT.O | iRobot Corp | 3.21 | +0.31% |
|
IRM.N | IRON MOUNTAIN INC | 105.17 | +2.57% |
|
ISOS.PA | Ipsos SA | 44.37 | +1.37% |
|
ISRG.O | Intuitive Surgical Inc | 521.36 | +0.85% |
|
IT.N | GARTNER INC | 399.61 | -0.24% |
|
ITRK.L | Intertek Group PLC | 4739.25 | +0.72% |
|
ITV.L | ITV PLC | 81.21 | +2.45% |
|
ITW.N | ILLINOIS TOOL WORKS | 245.74 | +0.62% |
|
IVZ.N | INVESCO LTD | 15.25 | +0.93% |
|
IWG.L | IWG Plc | 202.39 | -1.08% |
|
J.N | JACOBS SOLUTIONS INC | 129.36 | +1.22% |
|
JACK.O | Jack in the Box Inc | 17.8 | -1.39% |
|
JAMF.O | Jamf Holding Corp | 9.18 | -0.33% |
|
JAZZ.O | Jazz Pharmaceuticals PLC | 107.98 | +0.39% |
|
JBHT.O | HUNT (JB) TRANSPRT SVCS INC | 143.22 | -0.08% |
|
JBI.N | JANUS INTERNATIONAL GROUP IN | 8.24 | +0.49% |
|
JBLU.O | JetBlue Airways Corp | 4.25 | +0.71% |
|
JCDX.PA | JCDecaux SA | 14.91 | +4.34% |
|
JCI.N | JOHNSON CONTROLS INTERNATION | 103.48 | -0.07% |
|
JCQ.PA | Jacquet Metals SA | 21.37 | +0.47% |
|
JD.L | JD Sports Fashion PLC | 76.48 | +6.91% |
|
JD.O | JD.COM INC-ADR | 32.52 | +0.96% |
|
JDEP.AS | JDE Peets NV | 23.95 | +0.84% |
|
JDW.L | J D Wetherspoon PLC | 759.73 | +1.47% |
|
JENGn.DE | Jenoptik AG | 18.94 | +2.49% |
|
JKHY.O | JACK HENRY & ASSOCIATES INC | 180.74 | -0.05% |
|
JKS.N | JINKOSOLAR HOLDING CO-ADR | 20.37 | +1.19% |
|
JMAT.L | Johnson Matthey PLC | 1710.28 | +1.18% |
|
JMIA.N | JUMIA TECHNOLOGIES AG-ADR | 3.43 | +4.26% |
|
JMT.LS | Jeronimo Martins SGPS SA | 21.06 | +1.15% |
|
JNJ.N | JOHNSON & JOHNSON | 151.93 | +0.64% |
|
JNPR.N | Juniper Networks Inc | 36.48 | +0.61% |
|
JPM.N | JPMORGAN CHASE & CO | 280.83 | +0.27% |
|
JST.DE | JOST Werke AG | 51.34 | +1.78% |
|
JUNG_p.DE | Jungheinrich AG | 38.16 | +3.14% |
|
JUP.L | Jupiter Fund Management PLC | 96.6 | +2.44% |
|
JUSTJ.L | Just Group PLC | 142.45 | +2.44% |
|
K.N | Kellogg Co | 78.46 | +0.54% |
|
KAR.N | Openlane Inc | 22.86 | +1.46% |
|
KBC.BR | KBC Groep NV | 86.15 | +2.06% |
|
KBCA.BR | KBC Ancora BV | 56.92 | +0.62% |
|
KBX.DE | Knorr Bremse AG | 84.31 | +2.18% |
|
KDP.O | Keurig Dr Pepper Inc | 33.5 | +0.96% |
|
KEY.N | KeyCorp | 16.7 | +0.36% |
|
KEYS.N | KEYSIGHT TECHNOLOGIES IN | 164.42 | +1.63% |
|
KGC.N | Kinross Gold Corp | 15.26 | +0.07% |
|
KGF.L | Kingfisher PLC | 275.92 | +1.66% |
|
KGX.DE | Kion Group AG | 43.83 | +4.33% |
|
KHC.O | KRAFT HEINZ CO-THE | 25.99 | +0.78% |
|
KIM.N | KIMCO REALTY CORP | 21.2 | -0.14% |
|
KIPO.BR | Kinepolis Group NV | 36.27 | +0.19% |
|
KLAC.O | KLA Corp | 887.32 | +2.65% |
|
KLC.N | Kindercare Learning Companies Inc | 9.92 | +0.92% |
|
KMI.N | Kinder Morgan Inc | 28.52 | +2.33% |
|
KMX.N | Carmax Inc | 69.12 | +2.81% |
|
KNOS.L | Kainos Group PLC | 749.25 | +1.28% |
|
KNX.N | KNIGHT-SWIFT TRANSPORTATION | 44.18 | -0.05% |
|
KO.N | COCA-COLA CO-THE | 70.12 | +0.56% |
|
KPN.AS | Koninklijke KPN NV | 4.16 | 0.00% |
|
KR.N | Kroger Co | 73.28 | +0.40% |
|
KRMN.N | Karman Holdings Inc | 47.76 | +0.42% |
|
KRNG.DE | Krones AG | 137.46 | +2.08% |
|
KSS.N | Kohls Corp | 8.2 | -1.09% |
|
KT.N | KT CORP-SP ADR | 20.21 | +1.35% |
|
KTN.DE | Kontron AG | 23.51 | +1.29% |
|
KTOS.O | KRATOS DEFENSE & SECURITY | 40.69 | -4.51% |
|
KVYO.N | Klaviyo Inc | 32.75 | +0.43% |
|
KYMR.O | Kymera Therapeutics Inc | 46.96 | +0.02% |
|
L.N | LOEWS CORP | 89.84 | -0.81% |
|
LAGA.PA | Lagardere SCA | 20.72 | +1.72% |
|
LAMR.O | LAMAR ADVERTISING CO-A | 121.34 | +0.45% |
|
LAND.L | Land Securities Group PLC | 624.37 | +0.89% |
|
LANDI.S | Landis+Gyr Group AG | 54.2 | -1.09% |
|
LB.N | LandBridge Co LLC | 68.33 | +3.11% |
|
LCID.O | Lucid Group Inc | 2.14 | -0.93% |
|
LDOS.N | Leidos Holdings Inc | 151.96 | +1.08% |
|
LECO.O | Lincoln Electric Holdings Inc | 205.8 | -0.32% |
|
LEG.N | LEGGETT & PLATT INC | 9.32 | 0.00% |
|
LEGD.PA | Legrand SA | 108.84 | +1.44% |
|
LEGn.DE | LEG Immobilien AG | 75.57 | +0.27% |
|
LEHN.S | Lem Holding SA | 781.97 | +2.22% |
|
LEN.N | LENNAR CORP-A | 111.51 | +1.23% |
|
LEVI.N | LEVI STRAUSS & CO- CLASS A | 18.6 | +2.82% |
|
LFST.O | Lifestance Health Group Inc | 5.07 | +2.22% |
|
LGEN.L | Legal & General Group PLC | 253.54 | +0.48% |
|
LH.N | LABORATORY CRP OF AMER HLDGS | 262.24 | +1.24% |
|
LHAG.DE | Deutsche Lufthansa AG | 7.2 | +6.35% |
|
LHX.N | L3harris Technologies Inc | 245.83 | -0.07% |
|
LI.O | LI AUTO INC - ADR | 28.5 | +0.46% |
|
LIGHT.AS | Signify NV | 21.81 | +1.54% |
|
LINE.O | Lineage Inc | 46.06 | +1.19% |
|
LIO.L | Liontrust Asset Management PLC | 410.08 | +4.32% |
|
LITE.O | Lumentum Holdings Inc | 91.44 | +1.65% |
|
LKQ.O | LKQ Corp | 37.61 | +0.05% |
|
LLOY.L | Lloyds Banking Group PLC | 76.46 | +1.78% |
|
LLY.N | ELI LILLY & CO | 776.66 | +0.83% |
|
LMND.N | Lemonade Inc | 44.89 | -2.65% |
|
LMPL.L | Londonmetric Property PLC | 203.79 | +1.09% |
|
LMT.N | Lockheed Martin Corp | 459.61 | -1.31% |
|
LNC.N | LINCOLN NATIONAL CORP | 32.93 | -0.69% |
|
LNT.O | Alliant Energy Corp | 61.06 | +0.16% |
|
LOGN.S | Logitech International SA | 70.76 | +1.96% |
|
LOIM.PA | Klepierre SA | 33.7 | -0.09% |
|
LOMA.N | LOMA NEGRA CIA IND-SPON ADR | 11.6 | +4.04% |
|
LONN.S | Lonza Group AG | 569.03 | +1.43% |
|
LOTB.BR | Lotus Bakeries NV | 8320 | 0.00% |
|
LOW.N | LOWE'S COS INC | 219.72 | +0.65% |
|
LPL.N | LG DISPLAY CO LTD-ADR | 3.55 | +3.50% |
|
LRCX.O | Lam Research Corp | 95.54 | +2.54% |
|
LRE.L | Lancashire Holdings Ltd | 564.43 | +0.18% |
|
LSCC.O | Lattice Semiconductor Corp | 51.08 | +1.65% |
|
LSEG.L | London Stock Exchange Group PLC | 10659.33 | -0.74% |
|
LSTR.O | Landstar System Inc | 139.03 | -0.41% |
|
LTEN.PA | Alten SA | 72.57 | +3.78% |
|
LTH.N | Life Time Group Holdings Inc | 29.66 | +0.47% |
|
LU.N | LUFAX HOLDING LTD-ADR | 2.8 | 0.00% |
|
LULU.O | Lululemon Athletica Inc | 232.66 | +2.08% |
|
LUMN.N | LUMEN TECHNOLOGIES INC | 4.23 | +0.71% |
|
LUV.N | Southwest Airlines Co | 31.8 | -1.61% |
|
LVMH.PA | LVMH Moet Hennessy Louis Vuitton SE | 453.19 | +0.87% |
|
LVS.N | Las Vegas Sands Corp | 42.55 | -0.02% |
|
LVWR.N | LiveWire Group Inc | 5.24 | +0.77% |
|
LW.N | Lamb Weston Holdings Inc | 53.68 | -0.67% |
|
LX.O | LEXINFINTECH HOLDINGS L-ADR | 7.47 | +2.75% |
|
LXSG.DE | Lanxess AG | 25.15 | +4.57% |
|
LYB.N | LYONDELLBASELL INDU-CL A | 58.3 | +1.06% |
|
LYEL.O | Lyell Immunopharma Inc | 9.46 | +4.65% |
|
LYFT.O | LYFT INC-A | 15.82 | +1.02% |
|
LYV.N | LIVE NATION ENTERTAINMENT IN | 147.57 | -1.74% |
|
LZ.O | LEGALZOOMCOM INC | 8.79 | +0.57% |
|
M.N | MACYS INC | 10.78 | 0.00% |
|
MA.N | MASTERCARD INC - A | 556.39 | -0.62% |
|
MAA.N | MID-AMERICA APARTMENT COMM | 148.98 | -0.43% |
|
MAB.L | Mitchells & Butlers PLC | 283.71 | +0.35% |
|
MAR.O | MARRIOTT INTERNATIONAL -CL A | 268.38 | +0.75% |
|
MARA.O | MARA Holdings Inc | 14.84 | +2.91% |
|
MARS.L | Marston's PLC | 41.55 | +1.22% |
|
MAS.N | Masco Corp | 63.72 | +0.62% |
|
MASI.O | MASIMO CORPORATION | 169.59 | +2.16% |
|
MAT.O | Mattel Inc | 19.41 | +1.30% |
|
MBGn.DE | Mercedes-Benz Group AG | 49.31 | +1.90% |
|
MCD.N | MC DONALD'S-CORP | 290.95 | +0.72% |
|
MCG.L | Mobico Group PLC | 27.95 | +6.72% |
|
MCHP.O | Microchip Technology Inc | 70.34 | +1.21% |
|
MCK.N | McKesson Corp | 719.14 | +0.47% |
|
MCO.N | Moody's Corp | 488.3 | +2.03% |
|
MDLZ.O | MONDELEZ INTERNATIONAL INC-A | 68.34 | +0.25% |
|
MDT.N | Medtronic PLC | 85.98 | +0.32% |
|
MELI.O | Mercadolibre Inc | 2519.94 | +1.33% |
|
MERY.PA | Mercialys SA | 10.61 | -0.38% |
|
MET.N | MetLife Inc | 79.56 | -0.45% |
|
META.O | Meta Platforms Inc -CLASS A | 712.18 | +0.92% |
|
MGAMM.L | Morgan Advanced Materials PLC | 211.28 | +3.68% |
|
MGM.N | MGM Resorts International | 34.15 | +1.43% |
|
MGNS.L | Morgan Sindall Group PLC | 4430.56 | +1.49% |
|
MHK.N | MOHAWK INDUSTRIES INC | 103.79 | +0.99% |
|
MICP.PA | Cie Generale des Etablissements Michelin SCA | 31.55 | +1.22% |
|
MIDD.O | Middleby Corp | 142.6 | -1.12% |
|
MIR.N | Mirion Technologies Inc | 20.22 | -1.37% |
|
MKC.N | MCCORMICK & CO-NON VTG SHRS | 74.59 | +0.44% |
|
MKL.N | Markel Corp | 1983.01 | 0.00% |
|
MKS.L | Marks and Spencer Group PLC | 354.94 | +0.60% |
|
MKTX.O | Marketaxess Holdings Inc | 222.42 | +1.83% |
|
MLCO.O | MELCO RESORTS & ENTERT-ADR | 6.81 | +1.64% |
|
MLM.N | MARTIN MARIETTA MATERIALS | 550.33 | -0.02% |
|
MLNK.N | MeridianLink Inc | 16.5 | +1.98% |
|
MLPG.DE | MLP SE | 8.97 | +1.47% |
|
MMC.N | MARSH & MCLENNAN COS | 219.48 | +0.66% |
|
MMM.N | 3M Co | 149.69 | +1.02% |
|
MMTP.PA | Metropole Television SA | 12.48 | +0.24% |
|
MNDI.L | Mondi PLC | 1183.31 | +1.07% |
|
MNDY.O | Monday.Com Ltd | 299.75 | +1.93% |
|
MNG.L | M&G PLC | 255.74 | +0.47% |
|
MNKS.L | Monks Investment Trust PLC | 1260.73 | +1.28% |
|
MNST.O | Monster Beverage Corp | 63.47 | +0.54% |
|
MNY.O | MoneyHero Ltd | 0.67 | +1.52% |
|
MO.N | Altria Group Inc | 59.82 | -0.57% |
|
MOBN.S | Mobimo Holding AG | 325.5 | -0.76% |
|
MOH.N | Molina Healthcare Inc | 293.95 | +1.46% |
|
MOMO.O | HELLO GROUP INC -SPN ADR | 8.6 | +2.50% |
|
MONY.L | MONY Group PLC | 215.58 | +0.19% |
|
MOS.N | MOSAIC CO-THE | 35.48 | -0.20% |
|
MOVE.S | Medacta Group SA | 132.4 | +1.22% |
|
MPC.N | Marathon Petroleum Corp | 165.08 | +1.11% |
|
MPWR.O | Monolithic Power Systems Inc | 711.88 | +1.07% |
|
MQ.O | MARQETA INC-A | 5.72 | +1.42% |
|
MRCG.DE | Merck KGaA | 111.68 | +1.95% |
|
MRK.N | MERCK & CO INC | 80.24 | +0.11% |
|
MRNA.O | Moderna Inc | 26.74 | +2.57% |
|
MRON.L | Melrose Industries PLC | 513.48 | +1.46% |
|
MRVI.O | MARAVAI LIFESCIENCES HLDGS-A | 2.2 | +2.80% |
|
MRVL.O | Marvell Technology Inc | 75.13 | +3.89% |
|
MS.N | Morgan Stanley | 135.74 | +0.65% |
|
MSCI.N | MSCI Inc | 573.17 | +2.50% |
|
MSFT.O | Microsoft Corp | 490.1 | +0.27% |
|
MSGS.N | MADISON SQUARE GARDEN SPORTS | 206.64 | +0.06% |
|
MSI.N | Motorola Solutions Inc | 418.14 | +1.75% |
|
MSLH.L | Marshalls PLC | 265.23 | +0.57% |
|
MSTR.O | MICROSTRATEGY INC-CL A | 375.55 | +1.05% |
|
MT.AS | ArcelorMittal SA | 26.63 | +1.84% |
|
MTB.N | M & T BANK CORP | 189.87 | -0.08% |
|
MTCH.O | Match Group Inc | 31.44 | +0.83% |
|
MTD.N | METTLER-TOLEDO INTERNATIONAL | 1184.34 | +1.76% |
|
MTDR.N | Matador Resources Co | 48.43 | +2.35% |
|
MTG.N | MGIC Investment Corp | 28.06 | +0.75% |
|
MTO.L | Mitie Group PLC | 140.05 | -2.10% |
|
MTSR.N | Metsera Inc | 29.16 | -1.72% |
|
MTXGn.DE | MTU Aero Engines AG | 373.52 | +1.05% |
|
MU.O | Micron Technology Inc | 127.76 | +1.79% |
|
MUR.N | Murphy Oil Corp | 22.76 | +0.09% |
|
MUVGn.DE | Muenchener Rueckversicherungs Gesellschaft AG in Muenchen | 549.64 | +0.25% |
|
MVIS.O | MicroVision Inc | 1.11 | 0.00% |
|
MWDP.PA | Wendel SE | 87.96 | +1.15% |
|
MYI.L | Murray International Trust Plc | 273.22 | +0.55% |
|
N91.L | Ninety One PLC | 180.01 | +1.29% |
|
NA9n.DE | Nagarro SE | 58.69 | +3.35% |
|
NAFG.DE | Aurubis AG | 85.36 | +6.62% |
|
NANOB.PA | Nanobiotix SA | 3.83 | +2.41% |
|
NAVI.O | Navient Corp | 13.86 | +1.02% |
|
NBIS.O | Nebius Group NV | 50.93 | +1.01% |
|
NBIX.O | Neurocrine Biosciences Inc | 127.85 | +1.95% |
|
NCCG.L | NCC Group PLC | 142.25 | +0.57% |
|
NCLH.N | NORWEGIAN CRUISE LINE HOLDIN | 19.35 | -1.02% |
|
NCNO.O | Ncino Opco Inc | 26.65 | +0.23% |
|
NDAQ.O | Nasdaq Inc | 88.02 | +0.81% |
|
NDSN.O | Nordson Corp | 213.03 | +0.17% |
|
NDXG.DE | Nordex SE | 17.03 | +2.71% |
|
NEE.N | Nextera Energy Inc | 71.34 | +0.89% |
|
NEM.N | NEWMONT CORP | 58.02 | +0.55% |
|
NESN.S | NESTLE SA | 81.85 | +0.71% |
|
NET.N | CLOUDFLARE INC - CLASS A | 186.1 | +0.70% |
|
NEUE.N | NeueHealth Inc | 6.66 | 0.00% |
|
NEXI.PA | Nexity SA | 9.55 | +4.71% |
|
NEXS.PA | Nexans SA | 100.49 | +5.34% |
|
NFE.O | New Fortress Energy Inc | 2.31 | +14.93% |
|
NFLX.O | Netflix Inc | 1278.7 | +1.77% |
|
NG.L | National Grid PLC | 1066.93 | -0.60% |
|
NI.N | NiSource Inc | 40.45 | +0.32% |
|
NICE.O | NICE LTD - SPON ADR | 164.32 | -0.44% |
|
NIO.N | NIO INC - ADR | 3.47 | +0.87% |
|
NKE.N | NIKE INC -CL B | 61.32 | -0.55% |
|
NMAX.N | Newsmax Inc | 12 | -0.83% |
|
NN.AS | NN Group NV | 55.75 | +0.43% |
|
NOC.N | Northrop Grumman Corp | 483.16 | -1.30% |
|
NOEJ.DE | Norma Group SE | 13.2 | +1.54% |
|
NOK.N | NOKIA CORP-SPON ADR | 5.17 | -0.58% |
|
NOS.LS | NOS SGPS SA | 3.8 | +1.06% |
|
NOV.N | NOV INC | 13.04 | +0.31% |
|
NOVN.S | Novartis AG | 95.26 | +0.37% |
|
NOW.N | ServiceNow Inc | 994.52 | +0.63% |
|
NRG.N | NRG Energy Inc | 153.38 | +0.79% |
|
NSC.N | Norfolk Southern Corp | 256.82 | +0.36% |
|
NSTEc.AS | NSI NV | 23.17 | +1.62% |
|
NTAP.O | NetApp Inc | 105.98 | +1.27% |
|
NTES.O | NETEASE INC-ADR | 133.66 | +0.64% |
|
NTNX.O | NUTANIX INC - A | 74.17 | -0.13% |
|
NTRA.O | Natera Inc | 171.27 | +0.95% |
|
NTRS.O | Northern Trust Corp | 117.65 | -2.68% |
|
NU.N | Nu Holdings Ltd | 13.39 | +6.44% |
|
NUE.N | Nucor Corp | 128.03 | +0.95% |
|
NVAX.O | Novavax Inc | 6.47 | +1.73% |
|
NVCR.O | Novocure Ltd | 16.96 | +2.17% |
|
NVDA.O | NVIDIA Corp | 147.87 | +1.39% |
|
NVGR.LS | Navigator Company SA | 3.27 | +0.62% |
|
NVO.N | NOVO-NORDISK A-S-SPONS ADR | 70.65 | +1.03% |
|
NVR.N | NVR Inc | 7246.61 | +2.05% |
|
NVS.N | NOVARTIS AG-SPONSORED ADR | 118.83 | +0.89% |
|
NWG.L | Natwest Group PLC | 507.49 | +2.59% |
|
NWL.O | Newell Brands Inc | 5.19 | -2.26% |
|
NWSA.O | NEWS CORP - CLASS A | 29.22 | +1.14% |
|
NXPI.O | NXP Semiconductors NV | 218.23 | +2.01% |
|
NXT.L | Next PLC | 12337.65 | 0.00% |
|
NYT.N | NEW YORK TIMES CO-A | 54.69 | +0.39% |
|
O.N | Realty Income Corp | 57.9 | -0.34% |
|
OCDO.L | Ocado Group PLC | 239.66 | +4.40% |
|
OCGN.O | OCUGEN INC | 1.01 | -3.81% |
|
OCI.AS | OCI NV | 7.57 | -0.13% |
|
ODFL.O | OLD DOMINION FREIGHT LINE | 161.79 | -0.42% |
|
ODP.O | ODP CORP-THE | 17.28 | +1.47% |
|
OERL.S | OC Oerlikon Corporation AG Pfaeffikon | 3.52 | +0.28% |
|
OGN.N | ORGANON & CO | 9.93 | +0.61% |
|
OKE.N | ONEOK Inc | 80.45 | +1.90% |
|
OKLO.N | Oklo Inc. | 60.64 | +4.41% |
|
OKTA.O | Okta Inc | 98.04 | -1.36% |
|
OLED.O | Universal Display Corp | 154.63 | +1.84% |
|
OLLI.O | OLLIE'S BARGAIN OUTLET HOLDI | 128.95 | +0.83% |
|
OLN.N | Olin Corp | 20.31 | +4.05% |
|
OLO.N | OLO INC - CLASS A | 8.54 | -0.12% |
|
OMC.N | OMNICOM GROUP | 72.31 | +1.20% |
|
ON.O | ON Semiconductor Corp | 54.14 | +1.16% |
|
ONTEX.BR | Ontex Group NV | 7.11 | +0.42% |
|
OPEN.O | OPENDOOR TECHNOLOGIES INC | 0.52 | +1.96% |
|
OPFI.N | OppFi Inc | 14.45 | +5.24% |
|
OPK.O | OPKO Health Inc | 1.26 | -0.79% |
|
ORA.N | Ormat Technologies Inc | 85.92 | -0.35% |
|
ORAN.PA | Orange SA | 12.73 | +0.08% |
|
ORCL.N | Oracle Corp | 215.23 | +2.88% |
|
OREP.PA | L'Oreal SA | 363.73 | +1.22% |
|
ORLY.O | O'Reilly Automotive Inc | 89.1 | -1.44% |
|
OS.O | OneStream Inc | 26.79 | +0.68% |
|
OSBO.L | OSB Group PLC | 511.48 | +2.69% |
|
OSCR.N | OSCAR HEALTH INC - CLASS A | 19.94 | +2.15% |
|
OTEX.O | Open Text Corp | 28.6 | +3.25% |
|
OTIS.N | Otis Worldwide Corp | 97.29 | +1.46% |
|
OTLY.O | Oatly Group AB | 12.68 | +0.71% |
|
OVV.N | Ovintiv Inc | 38.6 | +1.77% |
|
OXB.L | Oxford BioMedica PLC | 307.69 | 0.00% |
|
OXIG.L | Oxford Instruments PLC | 1790.2 | +0.11% |
|
OXY.N | Occidental Petroleum Corp | 42.42 | -0.31% |
|
P911.DE | Dr Ing hc F Porsche AG | 40.85 | -0.17% |
|
PAAS.N | Pan American Silver Corp | 28.33 | +0.50% |
|
PAGE.L | Pagegroup PLC | 247.95 | +3.42% |
|
PAGPA.L | Paragon Banking Group PLC | 923.07 | +1.99% |
|
PAM.N | PAMPA ENERGIA SA-SPON ADR | 71.76 | +1.21% |
|
PANW.N | Palo Alto Networks Inc | 201.43 | -1.27% |
|
PARA.O | Paramount Global | 12.17 | -1.30% |
|
PARAA.O | Paramount Global - CLASS A | 22.81 | +1.47% |
|
PATGn.DE | Patrizia AG | 8.24 | -1.44% |
|
PATH.N | UIPATH INC - CLASS A | 12.31 | +0.24% |
|
PAX.O | PATRIA INVESTMENTS LTD-A | 13.71 | +0.07% |
|
PAYC.N | Paycom Software Inc | 234.7 | +0.37% |
|
PAYO.O | Payoneer Global Inc | 6.89 | +1.47% |
|
PAYP.L | PayPoint plc | 837.16 | +1.58% |
|
PAYX.O | Paychex Inc | 152.05 | +0.42% |
|
PBBG.DE | Deutsche Pfandbriefbank AG | 5.22 | +3.98% |
|
PBF.N | PBF ENERGY INC-CLASS A | 21.8 | +2.93% |
|
PBH.N | PRESTIGE CONSUMER HEALTHCARE | 84.33 | -0.09% |
|
PBI.N | Pitney Bowes Inc | 10.45 | +1.16% |
|
PBR.N | PETROLEO BRASILEIRO-SPON ADR | 12.37 | +0.24% |
|
PCAR.O | Paccar Inc | 93.91 | +2.21% |
|
PCG.N | P G & E CORP | 14.14 | +1.73% |
|
PCOR.N | PROCORE TECHNOLOGIES INC | 68.04 | +1.23% |
|
PCT.L | Polar Capital Technology Trust PLC | 349.15 | +1.60% |
|
PCTY.O | Paylocity Holding Corp | 182.43 | +3.41% |
|
PCVX.O | Vaxcyte Inc | 33.9 | -0.03% |
|
PD.N | PagerDuty Inc | 14.35 | +1.70% |
|
PDD.O | PDD Holdings Inc - ADR | 106.82 | +3.87% |
|
PECO.O | PHILLIPS EDISON & COMPANY IN | 35.51 | -0.78% |
|
PEG.N | PUBLIC SERVICE ENTERPRISE GP | 83 | +0.51% |
|
PENN.O | PENN Entertainment Inc | 17.47 | +1.10% |
|
PEP.O | PepsiCo Inc | 130.89 | +1.41% |
|
PERP.PA | Pernod Ricard SA | 86.97 | +0.18% |
|
PETSP.L | Pets at Home Group PLC | 258.74 | +1.25% |
|
PEUG.PA | Peugeot Invest SA | 73.42 | +1.80% |
|
PFD.L | Premier Foods PLC | 202.29 | +0.75% |
|
PFE.N | Pfizer Inc | 24.27 | +0.71% |
|
PFG.O | PRINCIPAL FINANCIAL GROUP | 77.83 | +0.92% |
|
PG.N | PROCTER & GAMBLE CO-THE | 160.37 | -0.62% |
|
PGHN.S | Partners Group Holding AG | 999.49 | +1.35% |
|
PGR.N | Progressive Corp | 265.94 | +0.37% |
|
PH.N | PARKER HANNIFIN CORP | 674.52 | +1.53% |
|
PHAR.AS | Pharming Group NV | 0.92 | +3.37% |
|
PHG.AS | Koninklijke Philips NV | 20.48 | +5.03% |
|
PHM.N | PULTE GROUP INC | 105.37 | +0.85% |
|
PHNX.L | Phoenix Group Holdings PLC | 654.84 | +0.77% |
|
PHP.L | Primary Health Properties PLC | 98.85 | -0.10% |
|
PII.N | Polaris Inc | 40.49 | -0.44% |
|
PINS.N | PINTEREST INC- CLASS A | 35.68 | +3.81% |
|
PKG.N | PACKAGING CORP OF AMERICA | 189.19 | +0.16% |
|
PLAY.O | DAVE & BUSTER'S ENTERTAINMEN | 31.67 | -0.16% |
|
PLD.N | Prologis Inc | 108.01 | +1.38% |
|
PLNT.N | PLANET FITNESS INC - CL A | 107.76 | -0.87% |
|
PLTK.O | Playtika Holding Corp | 4.74 | +3.95% |
|
PLTR.N | PALANTIR TECHNOLOGIES INC-A | 142.79 | +1.74% |
|
PLUG.O | PLUG POWER INC | 1.13 | 0.00% |
|
PLUSP.L | Plus500 Ltd | 3354.64 | -1.12% |
|
PM.N | PHILIP MORRIS INTERNATIONAL | 183.95 | -0.24% |
|
PNC.N | PNC FINANCIAL SERVICES GROUP | 181.75 | +0.07% |
|
PNFP.O | Pinnacle Financial Partners Inc | 107.93 | +0.87% |
|
PNN.L | Pennon Group PLC | 494.3 | +0.73% |
|
PNR.N | Pentair plc | 101.1 | +0.92% |
|
PNW.N | PINNACLE WEST CAPITAL | 90 | +1.28% |
|
PODD.O | Insulet Corp | 310.23 | +0.59% |
|
PONY.O | Pony AI Inc | 13.23 | +12.31% |
|
POOL.O | Pool Corp | 300.28 | +1.89% |
|
PPG.N | PPG Industries Inc | 113.71 | +0.31% |
|
PPGN.S | PolyPeptide Group AG | 20.1 | +2.13% |
|
PPL.N | PPL CORPORATION | 34.16 | -0.06% |
|
PRGO.N | PERRIGO CO PLC | 26.64 | +0.87% |
|
PRI.N | Primerica Inc | 268 | -0.05% |
|
PROX.BR | Proximus NV | 8.08 | -0.25% |
|
PRTC.L | PureTech Health PLC | 124.27 | -2.20% |
|
PRTP.PA | Kering SA | 180.77 | +2.65% |
|
PRU.L | Prudential PLC | 910.88 | +1.67% |
|
PRU.N | Prudential Financial Inc | 106.17 | -0.19% |
|
PRVA.O | Privia Health Group Inc | 21.96 | +1.90% |
|
PRX.AS | Prosus NV | 48.15 | +0.96% |
|
PSA.N | Public Storage | 295.24 | +0.75% |
|
PSHG_p.DE | Porsche Automobil Holding SE | 33.62 | +1.69% |
|
PSMGn.DE | Prosiebensat 1 Media SE | 7.08 | -1.26% |
|
PSN.L | Persimmon PLC | 1330.66 | +1.56% |
|
PSON.L | Pearson PLC | 1059.43 | +0.05% |
|
PSPN.S | PSP Swiss Property AG | 146.67 | -1.61% |
|
PSTG.N | PURE STORAGE INC - CLASS A | 54.54 | +1.66% |
|
PSX.N | Phillips 66 | 119.39 | +0.05% |
|
PTC.O | PTC Inc | 169.7 | +1.46% |
|
PTEC.L | Playtech PLC | 356.14 | +1.71% |
|
PTEN.O | Patterson-UTI Energy Inc | 5.95 | +0.68% |
|
PTNL.AS | PostNL NV | 0.87 | +2.35% |
|
PTON.O | PELOTON INTERACTIVE INC-A | 6.59 | +2.01% |
|
PUBP.PA | Publicis Groupe SA | 95.02 | +1.52% |
|
PUMG.DE | Puma SE | 21.79 | +3.37% |
|
PV.DE | Pfeiffer Vacuum Technology AG | 160.23 | +0.12% |
|
PVH.N | PVH CORP | 63.89 | +0.31% |
|
PWR.N | QUANTA SERVICES INC | 371.77 | +0.90% |
|
PX.N | P10 Inc | 9.37 | +1.74% |
|
PYPL.O | PayPal Holdings Inc | 73.5 | +0.92% |
|
PZC.L | PZ Cussons PLC | 73.42 | +0.96% |
|
PZZA.O | PAPA JOHN'S INTL INC | 48.81 | +1.43% |
|
QCOM.O | Qualcomm Inc | 155.72 | +0.91% |
|
QD.N | QUDIAN INC-SPON ADR | 2.85 | -1.04% |
|
QDEL.O | Quidel Corp | 28.62 | +2.62% |
|
QDT.PA | Quadient SA | 15.72 | -0.25% |
|
QIA.DE | QIAGEN N.V. (QIAGEN) | 40.38 | +0.42% |
|
QLT.L | Quilter PLC | 152.74 | +1.80% |
|
QLYS.O | Qualys Inc | 139.76 | -0.77% |
|
QQ.L | Qinetiq Group PLC | 473.52 | -3.42% |
|
QRVO.O | Qorvo Inc | 81.44 | +1.05% |
|
QS.N | Quantumscape Corp | 4.29 | -0.92% |
|
QSR.N | RESTAURANT BRANDS INTERN | 65.37 | +0.18% |
|
QTWO.N | Q2 Holdings Inc | 94.79 | +2.00% |
|
RAAG.DE | Rational AG | 704.29 | +1.15% |
|
RACE.N | Ferrari NV | 472.26 | +2.33% |
|
RAND.AS | Randstad NV | 37.59 | +3.13% |
|
RBLX.N | ROBLOX CORP -CLASS A | 104.56 | +0.45% |
|
RCH.L | Reach PLC | 71.32 | +0.42% |
|
RCL.N | Royal Caribbean Cruises Ltd | 280.36 | -0.62% |
|
RCOP.PA | Remy Cointreau SA | 44.51 | -0.47% |
|
RDC.DE | Shop Apotheke Europe NV | 95.2 | +4.04% |
|
RDDT.N | Reddit Inc | 140.06 | +2.09% |
|
RDFN.O | Redfin Corp | 11.69 | +0.69% |
|
RECT.BR | Recticel NV | 10.07 | +1.92% |
|
REG.O | Regency Centers Corp | 71.54 | -0.61% |
|
REGN.O | REGENERON PHARMACEUTICALS | 520.5 | +1.10% |
|
REL.L | Relx PLC | 3908.08 | -0.36% |
|
RENA.PA | Renault SA | 39.26 | +2.56% |
|
RENE.LS | Ren Redes Energeticas Nacionais SGPS SA | 3.04 | -1.30% |
|
RENT.O | Rent the Runway Inc | 4.89 | +5.16% |
|
RERE.N | ATRenew Inc | 2.96 | +4.23% |
|
RES.N | RPC Inc | 4.73 | +1.72% |
|
RF.N | Regions Financial Corp | 22.85 | +0.04% |
|
RGEN.O | Repligen Corp | 122.57 | +1.37% |
|
RGLD.O | Royal Gold Inc | 177.9 | +0.85% |
|
RH.N | RH | 183.09 | -1.10% |
|
RHI.N | Robert Half Inc | 41.12 | +1.53% |
|
RHIM.L | RHI Magnesita NV | 2767.23 | +2.59% |
|
RHMG.DE | Rheinmetall AG | 1684.81 | -2.65% |
|
RIO.L | Rio Tinto PLC | 4190.3 | +0.38% |
|
RIOT.O | Riot Platforms Inc | 9.99 | +6.05% |
|
RIVN.O | Rivian Automotive Inc | 13.77 | -0.22% |
|
RJF.N | RAYMOND JAMES FINANCIAL INC | 150.61 | -1.01% |
|
RKLB.O | Rocket Lab USA Inc | 33.42 | +0.51% |
|
RKT.L | Reckitt Benckiser Group PLC | 5056.93 | -0.12% |
|
RKT.N | ROCKET COS INC-CLASS A | 14.9 | +0.54% |
|
RL.N | Ralph Lauren Corp | 273.57 | +0.32% |
|
RLAY.O | Relay Therapeutics Inc | 3.29 | +0.61% |
|
RLX.N | RLX TECHNOLOGY INC-ADR | 2.13 | -0.47% |
|
RMD.N | Resmed Inc | 255.05 | +0.14% |
|
RMV.L | Rightmove PLC | 778.62 | +0.49% |
|
RNG.N | RINGCENTRAL INC-CLASS A | 27.35 | +2.24% |
|
ROG.S | Roche Holding AG | 261.95 | +0.67% |
|
ROK.N | Rockwell Automation Inc | 325.49 | -0.23% |
|
ROKU.O | Roku Inc | 83.34 | +3.41% |
|
ROL.N | ROLLINS INC | 57.44 | +0.45% |
|
ROO.L | Deliveroo PLC | 175.52 | +0.06% |
|
ROP.O | Roper Technologies Inc | 570.16 | +0.41% |
|
ROR.L | Rotork PLC | 317.88 | -0.13% |
|
ROST.O | Ross Stores Inc | 128.17 | -0.17% |
|
RPRX.O | ROYALTY PHARMA PLC- CL A | 36.08 | +1.58% |
|
RR.L | Rolls-Royce Holdings PLC | 905.29 | +2.74% |
|
RRC.N | Range Resources Corp | 41.74 | +2.96% |
|
RRTL.DE | RTL Group SA | 31.16 | +1.47% |
|
RS1R.L | RS Group plc | 570.42 | +2.98% |
|
RSG.N | Republic Services Inc | 249.83 | -0.06% |
|
RSKD.N | RISKIFIED LTD-A | 5.04 | +1.61% |
|
RSW.L | Renishaw PLC | 2762.23 | +1.84% |
|
RTO.L | Rentokil Initial PLC | 351.24 | +0.86% |
|
RTX.N | Raytheon Technologies Corp | 141.62 | -1.08% |
|
RUBF.PA | Rubis SCA | 26.77 | -1.11% |
|
RUN.O | Sunrun Inc | 7.17 | +14.17% |
|
RVMD.O | Revolution Medicines Inc | 39.88 | +3.34% |
|
RVTY.N | REVVITY INC | 96.25 | +1.32% |
|
RWEG.DE | RWE AG | 35.99 | +0.50% |
|
RXL.PA | Rexel SA | 25.36 | +3.55% |
|
RXRX.O | RECURSION PHARMACEUTICALS-A | 5.19 | +2.98% |
|
RXT.O | Rackspace Technology Inc | 1.25 | +1.63% |
|
RYAN.N | RYAN SPECIALTY HLDGS-A | 69.12 | +1.96% |
|
S.N | SENTINELONE INC -CLASS A | 17.76 | +0.28% |
|
S32.L | South32 Ltd | 138.46 | +3.13% |
|
S92G.DE | SMA Solar Technology AG | 18.32 | +2.75% |
|
SAF.PA | Safran SA | 263.33 | +1.77% |
|
SAFE.L | Safestore Holdings PLC | 675.32 | +0.89% |
|
SAIL.O | SailPoint Inc | 24.13 | +2.46% |
|
SANA.O | Sana Biotechnology Inc | 2.94 | +10.94% |
|
SAPG.DE | SAP SE | 254.54 | +1.84% |
|
SARO.N | StandardAero, Inc. | 30 | +1.01% |
|
SASY.PA | Sanofi SA | 83.69 | +0.61% |
|
SATG.DE | Sartorius AG | 171.82 | +1.89% |
|
SAXG.DE | Stroeer SE & Co KGaA | 50.34 | +3.58% |
|
SBAC.O | SBA Communications Corp | 236.32 | +1.66% |
|
SBH.N | Sally Beauty Holdings Inc | 8.87 | -0.34% |
|
SBMO.AS | SBM Offshore NV | 22.4 | -2.35% |
|
SBRY.L | J Sainsbury PLC | 290.1 | +0.83% |
|
SBS.N | CIA SANEAMENTO BASICO DE-ADR | 20.75 | +0.29% |
|
SBSG.DE | Stratec SE | 25.67 | +9.84% |
|
SBSW.N | SIBANYE-STILLWATER LTD-ADR | 6.88 | -0.72% |
|
SBUX.O | Starbucks Corp | 91.48 | -1.11% |
|
SCCO.N | Southern Copper Corp | 96.49 | +2.05% |
|
SCHN.PA | Schneider Electric SE | 218.33 | +2.78% |
|
SCHP.S | Schindler Holding AG | 286.6 | +0.14% |
|
SCHW.N | Charles Schwab Corp | 89.22 | +0.24% |
|
SCMN.S | Swisscom AG | 567.93 | +0.44% |
|
SCOR.PA | Scor SE | 27.83 | -0.68% |
|
SCTS.L | Softcat PLC | 1751.24 | -1.24% |
|
SDFGn.DE | K&S AG | 15.9 | -3.40% |
|
SDGI.PA | Synergie SE | 33.5 | +0.30% |
|
SDGR.O | Schrodinger Inc | 20.5 | -0.05% |
|
SDR.L | Schroders PLC | 367.03 | +1.83% |
|
SE.N | SEA LTD-ADR | 158.21 | +0.79% |
|
SEB.N | Seaboard Corp | 2850.26 | +0.69% |
|
SEBF.PA | SEB SA | 79.72 | +1.98% |
|
SEDG.O | Solaredge Technologies Inc | 18.88 | +16.18% |
|
SEE.N | SEALED AIR CORP | 31.09 | +0.52% |
|
SESFd.PA | SES SA | 5.85 | -2.34% |
|
SFD.O | Smithfield Foods Inc | 23.48 | +0.26% |
|
SFIX.O | STITCH FIX INC-CLASS A | 3.71 | -4.38% |
|
SFM.O | Sprouts Farmers Market Inc | 166.28 | -2.84% |
|
SFQ.DE | SAF Holland SE | 15.6 | +1.69% |
|
SFSN.S | SFS Group AG | 108.8 | +0.18% |
|
SFZN.S | Siegfried Holding AG | 93.3 | -0.32% |
|
SG.N | Sweetgreen Inc | 13.29 | +0.61% |
|
SGCG.DE | SGL Carbon SE | 3.36 | +5.00% |
|
SGE.L | Sage Group PLC | 1264.73 | -0.04% |
|
SGEF.PA | Vinci SA | 122.67 | +1.74% |
|
SGI.N | TEMPUR SEALY INTERNATIONAL I | 66.98 | +0.54% |
|
SGKN.S | St Galler Kantonalbank AG | 476 | 0.00% |
|
SGOB.PA | Cie de Saint-Gobain | 97.48 | +4.07% |
|
SGRO.L | SEGRO PLC | 697.7 | +1.63% |
|
SGSN.S | SGS SA | 81.8 | +0.76% |
|
SHAK.N | SHAKE SHACK INC - CLASS A | 133.57 | -3.06% |
|
SHC.O | Sotera Health Co | 11.2 | +0.72% |
|
SHCO.N | Soho House & Co Inc | 7.07 | +0.71% |
|
SHCS.L | Shaftesbury Capital PLC | 152.25 | +1.26% |
|
SHEL.L | Shell PLC | 2584.91 | -3.81% |
|
SHLG.DE | Siemens Healthineers AG | 46.86 | +0.90% |
|
SHLS.O | SHOALS TECHNOLOGIES GROUP -A | 4.97 | +2.47% |
|
SHOP.O | SHOPIFY INC - CLASS A | 114.27 | +1.65% |
|
SHUR.BR | Shurgard Self Storage SA | 36.8 | +1.24% |
|
SHW.N | SHERWIN-WILLIAMS CO-THE | 345.29 | +0.28% |
|
SID.N | CIA SIDERURGICA NACL-SP ADR | 1.38 | -1.43% |
|
SIEGn.DE | Siemens AG | 214.28 | +2.90% |
|
SIFB.BR | Sipef NV | 61.8 | -0.64% |
|
SIGNC.S | SIG Combibloc Group AG | 15.36 | +0.85% |
|
SIKA.S | Sika AG | 219.48 | +3.39% |
|
SIRI.O | Sirius XM Holdings Inc | 22.36 | +1.45% |
|
SIXG.DE | Sixt SE | 77.12 | +3.84% |
|
SJM.N | JM SMUCKER CO-THE | 96.73 | -0.19% |
|
SJP.L | St. James's Place PLC | 1117.38 | +2.57% |
|
SKLZ.N | Skillz Inc | 6.8 | +2.56% |
|
SKX.N | SKECHERS USA INC-CL A | 62.67 | +0.19% |
|
SLB.N | SCHLUMBERGER LTD | 33.45 | +1.15% |
|
SLHN.S | Swiss Life Holding AG | 804.79 | +0.50% |
|
SLIGR.AS | Sligro Food Group NV | 14.18 | +1.94% |
|
SLM.O | SLM Corp | 32.04 | +0.53% |
|
SM.N | SM Energy Co | 24.98 | +1.75% |
|
SMCI.O | Super Micro Computer Inc | 42.75 | +4.68% |
|
SMCP.PA | SMCP SA | 4.03 | +8.33% |
|
SMG.N | Scotts Miracle-Gro Co | 63.72 | +0.89% |
|
SMHNn.DE | SUESS MicroTec SE | 43.79 | +6.62% |
|
SMIN.L | Smiths Group PLC | 2213.78 | +0.82% |
|
SMT.L | Scottish Mortgage Investment Trust PLC | 1000.99 | +1.62% |
|
SMWH.L | WH Smith PLC | 1106.89 | +2.88% |
|
SN.L | Smith & Nephew PLC | 1090.4 | +1.06% |
|
SNA.N | SNAP-ON INC | 308.04 | -0.21% |
|
SNAP.N | SNAP INC - A | 8.3 | +3.49% |
|
SNCY.O | SUN COUNTRY AIRLINES HOLDING | 11.46 | +2.96% |
|
SNOW.N | SNOWFLAKE INC-CLASS A | 222.36 | +0.64% |
|
SNPS.O | Synopsys Inc | 477.94 | +1.16% |
|
SNR.L | Senior PLC | 175.42 | +1.27% |
|
SNY.O | SANOFI-ADR | 48.38 | +0.02% |
|
SO.N | Southern Co | 90.79 | +0.80% |
|
SOFI.O | SoFi Technologies Inc | 15.81 | +0.38% |
|
SOGN.PA | Societe Generale SA | 47.9 | +1.96% |
|
SOIT.PA | Soitec SA | 46.29 | +5.93% |
|
SOLB.BR | Solvay SA | 29.54 | +1.10% |
|
SOLG.L | SolGold PLC | 6.86 | -0.44% |
|
SONY.N | SONY GROUP CORP - SP ADR | 24.95 | +1.05% |
|
SOPR.PA | Sopra Steria Group SA | 206.99 | +1.57% |
|
SOUN.O | SoundHound AI Inc | 9.79 | +3.60% |
|
SPCE.N | Virgin Galactic Holdings Inc | 2.91 | -2.35% |
|
SPG.N | Simon Property Group Inc | 159.83 | +1.51% |
|
SPGI.N | S&P GLOBAL INC | 522.34 | +1.22% |
|
SPI.L | Spire Healthcare Group PLC | 212.28 | +1.43% |
|
SPIE.PA | Spie SA | 45.89 | +2.18% |
|
SPOT.N | Spotify Technology SA | 748.06 | +2.16% |
|
SPR.N | SPIRIT AEROSYSTEMS HOLD-CL A | 36.94 | +0.05% |
|
SPT.L | Spirent Communications plc | 191.8 | +0.10% |
|
SPX.L | Spirax-Sarco Engineering PLC | 5899.09 | +1.90% |
|
SQM.N | Sociedad Quimica y Minera de Chile SA | 33.83 | +1.71% |
|
SQN.S | Swissquote Group Holding SA | 433.6 | +1.36% |
|
SRAIL.S | Stadler Rail AG | 19.05 | -0.52% |
|
SRE.N | Sempra Energy | 75.94 | +0.84% |
|
SRENH.S | Swiss Re AG | 136.06 | +0.44% |
|
SRET.L | Sirius Real Estate Ltd | 95.4 | -0.88% |
|
SRP.L | Serco Group PLC | 193 | -2.23% |
|
SRPT.O | Sarepta Therapeutics Inc | 18.89 | -1.25% |
|
SSB.N | SouthState Corporation | 89.35 | +1.41% |
|
SSE.L | SSE PLC | 1888.6 | +2.88% |
|
SSNC.O | SS&C TECHNOLOGIES HOLDINGS | 81.16 | +0.55% |
|
SSPG.L | SSP Group PLC | 168.73 | +3.37% |
|
STAN.L | Standard Chartered PLC | 1187.81 | +2.32% |
|
STDM.PA | Sartorius Stedim Biotech SA | 199.99 | +3.11% |
|
STE.N | Steris plc | 239.21 | +1.18% |
|
STEMS.L | SThree PLC | 238.76 | +8.39% |
|
STLD.O | Steel Dynamics Inc | 128.03 | +0.18% |
|
STMN.S | Straumann Holding AG | 104.24 | +2.01% |
|
STMPA.PA | STMicroelectronics NV | 25.72 | +3.17% |
|
STNE.O | STONECO LTD-A | 15.74 | +3.01% |
|
STOG_p.DE | Sto SE & Co KgaA | 117.08 | +3.35% |
|
STT.N | State Street Corp | 102.83 | +1.33% |
|
STVN.N | Stevanato Group Spa | 24.49 | +6.20% |
|
STX.O | Seagate Technology Holdings PLC | 136.11 | +0.91% |
|
STZ.N | CONSTELLATION BRANDS INC-A | 164.21 | +0.66% |
|
SU.N | Suncor Energy Inc | 38.22 | -0.88% |
|
SUI.N | Sun Communities Inc | 127.87 | +0.65% |
|
SUN.S | Sulzer AG | 139.15 | -3.47% |
|
SVS.L | Savills PLC | 1000.99 | +0.20% |
|
SVT.L | Severn Trent PLC | 2742.25 | +0.44% |
|
SWIM.O | Latham Group Inc | 6.38 | +4.59% |
|
SWKS.O | Skyworks Solutions Inc | 73.33 | +0.58% |
|
SWON.S | Softwareone Holding AG | 7.66 | +0.66% |
|
SWTQ.S | Schweiter N | 378.5 | +1.34% |
|
SXS.L | Spectris PLC | 3808.18 | +0.21% |
|
SY1G.DE | Symrise AG | 96.58 | +0.48% |
|
SYF.N | Synchrony Financial | 64.7 | +1.52% |
|
SYK.N | Stryker Corp | 386.4 | +1.92% |
|
SYNA.O | Synaptics Inc | 65.68 | +3.71% |
|
SYNTS.L | Synthomer PLC | 102.89 | +0.39% |
|
SYY.N | Sysco Corp | 75.76 | -0.30% |
|
SZGG.DE | Salzgitter AG | 19.84 | +4.04% |
|
SZUG.DE | Suedzucker AG | 11.18 | +0.99% |
|
T.N | AT&T INC | 28.23 | +0.21% |
|
TAK.N | TAKEDA PHARMACEUTIC-SP ADR | 15.05 | +0.53% |
|
TAL.N | TAL EDUCATION GROUP- ADR | 10.96 | +1.39% |
|
TAP.N | MOLSON COORS BEVERAGE CO - B | 48.18 | +0.17% |
|
TASK.O | TASKUS INC-A | 16.7 | +0.18% |
|
TATE.L | Tate & Lyle PLC | 529.96 | +2.41% |
|
TCAPI.L | TP ICAP Group PLC | 266.23 | +1.72% |
|
TCFP.PA | Thales SA | 237.86 | -3.09% |
|
TCOM.O | TRIP.COM GROUP LTD-ADR | 58.82 | +1.99% |
|
TDG.N | TransDigm Group Inc | 1468.19 | -0.06% |
|
TDOC.N | Teladoc Health Inc | 7.98 | -1.24% |
|
TDY.N | Teledyne Technologies Inc | 493.53 | +0.41% |
|
TE.PA | Technip Energies NV | 34.58 | +0.76% |
|
TEAM.O | ATLASSIAN CORP PLC-CLASS A | 200.36 | +2.62% |
|
TECH.O | Bio-Techne Corp | 49.92 | +1.36% |
|
TECK.N | TECK RESOURCES LTD-CLS B | 38.48 | +0.10% |
|
TECN.S | Tecan Group AG | 161.3 | +1.26% |
|
TEGG.DE | TAG Immobilien AG | 14.79 | -1.27% |
|
TEL.N | TE Connectivity Ltd | 166.23 | +0.07% |
|
TEM.O | Tempus AI Inc | 68.13 | +0.29% |
|
TEMN.S | Temenos AG | 60.5 | +2.11% |
|
TEP.L | Telecom Plus PLC | 1962.03 | -2.77% |
|
TEPRF.PA | Teleperformance SE | 78.94 | +3.98% |
|
TER.O | Teradyne Inc | 90.24 | +0.82% |
|
TESB.BR | Tessenderlo Group NV | 25.25 | +1.00% |
|
TEVA.N | TEVA PHARMACEUTICAL-SP ADR | 17.07 | -0.12% |
|
TFC.N | TRUIST FINANCIAL CORP | 41.39 | +0.05% |
|
TFFP.PA | Television Francaise 1 SA | 8.59 | +0.70% |
|
TFX.N | Teleflex Inc | 119.6 | +1.81% |
|
TGI.N | Triumph Group Inc | 25.69 | +0.08% |
|
TGT.N | Target Corp | 97.44 | +0.43% |
|
THG.L | THG PLC | 27.99 | +2.64% |
|
THRY.O | Thryv Holdings Inc | 12.41 | +1.39% |
|
TIMAn.DE | ZEAL Network SE | 46.25 | +2.66% |
|
TIMB.N | TIM SA-ADR | 19.08 | -1.24% |
|
TIXT.N | Telus International Cda Inc | 3.66 | +1.39% |
|
TJX.N | TJX Companies Inc | 124.49 | -0.38% |
|
TKAG.DE | Thyssenkrupp AG | 9.02 | +2.27% |
|
TKO.N | TKO Group Holdings Inc | 176.54 | +0.46% |
|
TKR.N | Timken Co | 73.55 | +3.83% |
|
TKWY.AS | Just Eat Takeaway.com NV | 19.52 | 0.00% |
|
TLRY.O | TILRAY INC-CLASS 2 COMMON | 0.36 | +5.88% |
|
TLW.L | Tullow Oil PLC | 17.58 | -3.30% |
|
TLXGn.DE | Talanx AG | 108.39 | +0.37% |
|
TM.N | TOYOTA MOTOR CORP -SPON ADR | 171.33 | -0.08% |
|
TME.N | TENCENT MUSIC ENTERTAINM-ADR | 18.74 | +0.92% |
|
TMO.N | Thermo Fisher Scientific Inc | 404.19 | +1.62% |
|
TMUS.O | T-Mobile US Inc | 229.72 | +1.20% |
|
TMV.DE | TeamViewer AG | 9.65 | +4.10% |
|
TNDM.O | Tandem Diabetes Care Inc | 20.08 | -1.13% |
|
TOM2.AS | TomTom NV | 5.14 | +0.98% |
|
TPEG.DE | PVA TePla AG | 19.1 | +2.30% |
|
TPIC.O | TPI Composites Inc | 1.13 | +0.89% |
|
TPK.L | Travis Perkins PLC | 618.38 | +1.89% |
|
TPR.N | TAPESTRY INC | 87.15 | +0.03% |
|
TREX.N | Trex Company Inc | 55.77 | +0.85% |
|
TRGP.N | Targa Resources Corp | 167.43 | +3.70% |
|
TRIA.PA | Trigano SA | 138.76 | +2.36% |
|
TRIG.L | Renewables Infrastructure Group Ltd | 88.01 | +1.62% |
|
TRIP.O | TripAdvisor Inc | 13.4 | +1.59% |
|
TRMB.O | TRIMBLE INC | 73.61 | +1.53% |
|
TRNT.L | Trainline PLC | 274.92 | +3.07% |
|
TROW.O | T ROWE PRICE GROUP INC | 94.96 | +0.19% |
|
TRST.L | Trustpilot Group PLC | 231.96 | +1.39% |
|
TRU.N | TransUnion | 89.56 | +3.10% |
|
TRV.N | TRAVELERS COS INC-THE | 266.05 | -0.58% |
|
TRY.L | TR Property Investment Trust PLC | 336.66 | +0.15% |
|
TSCO.L | Tesco PLC | 401.59 | +0.32% |
|
TSCO.O | TRACTOR SUPPLY COMPANY | 53.44 | +2.28% |
|
TSLA.O | Tesla Inc | 340.75 | -3.24% |
|
TSM.N | TAIWAN SEMICONDUCTOR-SP ADR | 219.73 | +2.64% |
|
TSN.N | TYSON FOODS INC-CL A | 55.45 | +1.32% |
|
TT.N | Trane Technologies PLC | 428.45 | +0.12% |
|
TTAM.N | Titan America SA | 13.06 | +0.77% |
|
TTAN.O | ServiceTitan Inc | 105.15 | +2.99% |
|
TTD.O | TRADE DESK INC-THE -CLASS A | 71.74 | +1.93% |
|
TTEF.PA | TotalEnergies SE | 52.38 | -3.48% |
|
TTKG.DE | Takkt AG | 6.26 | -0.63% |
|
TTWO.O | TAKE-TWO INTERACTIVE SOFTWRE | 242.6 | +0.36% |
|
TUB.BR | Financiere de Tubize SA | 131.4 | +0.92% |
|
TUI1n.DE | TUI AG | 6.98 | +10.44% |
|
TUYA.N | Tuya Inc | 2.42 | +4.31% |
|
TV.N | GRUPO TELEVISA SA-SPON ADR | 2.46 | +5.13% |
|
TW.L | Taylor Wimpey PLC | 120.97 | +1.50% |
|
TW.O | TRADEWEB MARKETS INC-CLASS A | 140.86 | +0.93% |
|
TWLO.N | TWILIO INC - A | 121.43 | +1.37% |
|
TXG.O | 10X Genomics Inc | 10.86 | +1.02% |
|
TXN.O | Texas Instruments Inc | 205.82 | +1.10% |
|
TXRH.O | Texas Roadhouse Inc | 188.27 | +0.58% |
|
TXT.N | TEXTRON INC | 78.66 | +1.50% |
|
TYL.N | Tyler Technologies Inc | 586.54 | +0.89% |
|
U.N | UNITY SOFTWARE INC | 23.99 | +0.29% |
|
UA.N | UNDER ARMOUR INC-CLASS C | 6.48 | -1.22% |
|
UAA.N | UNDER ARMOUR INC-CLASS A | 6.89 | -0.86% |
|
UAL.O | United Airlines Holdings Inc | 78.93 | -0.48% |
|
UBER.N | Uber Technologies Inc | 91.51 | +3.18% |
|
UBIP.PA | Ubisoft Entertainment SA | 9.3 | +3.68% |
|
UBSG.S | UBS Group AG | 25.78 | +3.29% |
|
UCB.BR | Ucb SA | 164.65 | +0.72% |
|
UCTT.O | Ultra Clean Holdings Inc | 22.32 | +10.39% |
|
UDMY.O | Udemy Inc | 7.03 | +3.53% |
|
UDR.N | UDR Inc | 40.91 | -0.56% |
|
UGP.N | ULTRAPAR PARTICPAC-SPON ADR | 3.14 | +1.29% |
|
UHR.S | Swatch Group AG | 131.06 | -0.53% |
|
UHS.N | UNIVERSAL HEALTH SERVICES-B | 175.12 | +0.89% |
|
UKWG.L | Greencoat UK Wind PLC | 120.57 | +1.17% |
|
ULCC.O | Frontier Group Holdings Inc | 3.74 | +3.89% |
|
ULTA.O | Ulta Beauty Inc | 463.63 | -1.68% |
|
ULVR.L | Unilever PLC | 4571.42 | +0.04% |
|
UMC.N | UNITED MICROELECTRON-SP ADR | 7.86 | +1.16% |
|
UMI.BR | Umicore SA | 12.3 | +1.65% |
|
UN0k.DE | Uniper SE | 37.16 | -2.36% |
|
UNH.N | UnitedHealth Group Inc | 305.19 | +1.69% |
|
UNM.N | Unum Group | 79.14 | -0.72% |
|
UNP.N | Union Pacific Corp | 227.6 | +0.34% |
|
UPS.N | UNITED PARCEL SERVICE-CL B | 100.51 | -0.39% |
|
UPST.O | Upstart Holdings Inc | 64.64 | +3.79% |
|
URBN.O | Urban Outfitters Inc | 68.34 | +0.35% |
|
URI.N | United Rentals Inc | 740.76 | +2.99% |
|
USB.N | US BANCORP | 44.47 | +0.29% |
|
UTDI.DE | United Internet AG | 23.9 | -1.12% |
|
UTG.L | Unite Group PLC | 852.64 | +0.95% |
|
UTHR.O | United Therapeutics Corp | 289.64 | +2.93% |
|
UTZ.N | UTZ Brands Inc | 12.72 | -1.40% |
|
UU.L | United Utilities Group PLC | 1145.85 | +0.79% |
|
UVV.N | Universal Corp | 59.21 | -0.02% |
|
V.N | VISA INC-CLASS A SHARES | 351.64 | -0.16% |
|
VAC.N | Marriott Vacations Worldwide Corp | 71.64 | +3.09% |
|
VACN.S | VAT Group AG | 336.5 | +2.53% |
|
VALE.N | VALE SA-SP ADR | 9.18 | +0.55% |
|
VBKG.DE | Verbio SE | 11.2 | -4.36% |
|
VCTP.PA | Vicat SA | 56.64 | +2.16% |
|
VCTX.L | Victrex PLC | 770.22 | +1.71% |
|
VEEV.N | VEEVA SYSTEMS INC-CLASS A | 281.11 | +0.03% |
|
VERV.O | Verve Therapeutics Inc | 11.12 | +0.27% |
|
VFC.N | VF Corp | 11.65 | -0.68% |
|
VFS.O | VinFast Auto Ltd | 3.38 | 0.00% |
|
VG.N | Venture Global Inc | 16.57 | +6.70% |
|
VICI.N | VICI Properties Inc | 32.77 | +0.64% |
|
VICR.O | Vicor Corp | 45.09 | +3.30% |
|
VIE.PA | Veolia Environnement SA | 29.82 | +1.15% |
|
VIK.N | Viking Holdings Ltd | 51.09 | +1.07% |
|
VIPS.N | VIPSHOP HOLDINGS LTD - ADR | 14.99 | +1.22% |
|
VIR.O | Vir Biotechnology Inc | 5.24 | +2.34% |
|
VIRB.PA | Virbac SA | 323.17 | +1.09% |
|
VIRI.PA | Viridien | 61.2 | -0.91% |
|
VITL.O | Vital Farms Inc | 36.89 | +1.99% |
|
VIV.PA | Vivendi SA | 2.89 | +0.70% |
|
VLLP.PA | Vallourec SA | 14.91 | -1.91% |
|
VLO.N | Valero Energy Corp | 135.63 | +0.57% |
|
VLOF.PA | Valeo SE | 9 | +4.90% |
|
VLS.PA | Valneva SE | 2.38 | +1.71% |
|
VLTSA.PA | Voltalia SA | 8.99 | +5.15% |
|
VLY.O | Valley National Bancorp | 8.9 | +0.79% |
|
VMC.N | Vulcan Materials Co | 264.05 | +1.36% |
|
VNAn.DE | Vonovia SE | 30.09 | -0.10% |
|
VNO.N | Vornado Realty Trust | 38.32 | -2.17% |
|
VOD.L | Vodafone Group PLC | 76.52 | +1.03% |
|
VONN.S | Vontobel Holding AG | 62.8 | +1.29% |
|
VOSG.DE | Vossloh AG | 75.92 | +0.53% |
|
VOWG.DE | Volkswagen AG | 91.6 | +3.32% |
|
VRLA.PA | Verallia SA | 28.12 | -0.07% |
|
VRSK.O | Verisk Analytics Inc | 309.83 | +1.02% |
|
VRSN.O | Verisign Inc | 284.63 | +0.46% |
|
VRTX.O | Vertex Pharmaceuticals Inc | 449.97 | +1.47% |
|
VSCO.N | VICTORIA'S SECRET & CO | 19.47 | +3.45% |
|
VST.N | Vistra Corp | 185.95 | -0.53% |
|
VSVS.L | Vesuvius PLC | 376.62 | +1.95% |
|
VTEX.N | VTEX -CLASS A | 6.6 | +0.61% |
|
VTR.N | VENTAS INC. | 63.28 | +0.19% |
|
VTRS.O | VIATRIS INC | 8.91 | +0.45% |
|
VTYV.L | Vistry Group PLC | 629.37 | +0.61% |
|
VXRT.O | VAXART INC | 0.53 | -3.64% |
|
VZ.N | Verizon Communications Inc | 42.58 | +0.69% |
|
VZN.S | VZ Holding AG | 165.8 | +0.73% |
|
W.N | WAYFAIR INC- CLASS A | 50.43 | +3.34% |
|
WAB.N | WABTEC CORP | 205.59 | +1.29% |
|
WACGn.DE | Wacker Neuson SE | 23.42 | +2.18% |
|
WAT.N | Waters Corp | 346.24 | +1.31% |
|
WAY.O | Waystar Holding Corp | 38.54 | +2.01% |
|
WB.O | WEIBO CORP-SPON ADR | 9.79 | +3.71% |
|
WBA.O | Walgreens Boots Alliance Inc | 11.32 | -0.09% |
|
WBTN.O | Webtoon Entertainment Inc | 8.67 | +2.48% |
|
WCC.N | Wesco International Inc | 184.52 | +2.07% |
|
WCHG.DE | Wacker Chemie AG | 62.83 | +3.12% |
|
WCN.N | Waste Connections Inc | 187.85 | +0.41% |
|
WDAY.O | WORKDAY INC-CLASS A | 238.83 | +0.08% |
|
WDC.O | Western Digital Corp | 61.87 | +2.23% |
|
WDPP.BR | Warehouses de Pauw NV | 20.5 | -1.35% |
|
WEC.N | WEC Energy Group Inc | 105.21 | +0.31% |
|
WEHA.AS | Wereldhave NV | 17.06 | +0.59% |
|
WEIR.L | Weir Group PLC | 2457.54 | +0.74% |
|
WELL.N | Welltower Inc | 154.09 | +0.84% |
|
WEN.O | WENDY'S CO-THE | 12.35 | +0.16% |
|
WEW.DE | Westwing Group AG | 7.95 | +1.27% |
|
WEX.N | WEX Inc | 144.21 | +1.63% |
|
WFC.N | WELLS FARGO & CO | 78.03 | +0.70% |
|
WG.L | John Wood Group PLC | 18.13 | -1.09% |
|
WGS.O | GeneDx Holdings Corp | 90.92 | +9.32% |
|
WHR.N | Whirlpool Corp | 94.76 | -0.09% |
|
WING.O | Wingstop Inc | 364.02 | +0.67% |
|
WIT.N | Wipro Ltd | 3.04 | +1.00% |
|
WIX.O | Wix.Com Ltd | 160.9 | -0.54% |
|
WIZZ.L | Wizz Air Holdings PLC | 1082.91 | +2.46% |
|
WKHS.O | WORKHORSE GROUP INC | 0.97 | +3.19% |
|
WKP.L | Workspace Group PLC | 421.57 | +0.71% |
|
WLN.PA | Worldline SA | 4.57 | +4.10% |
|
WM.N | Waste Management Inc | 233.91 | -0.01% |
|
WMB.N | WILLIAMS COS INC | 61.04 | +1.51% |
|
WMG.O | WARNER MUSIC GROUP CORP-CL A | 26.95 | +1.16% |
|
WMT.N | Walmart Inc | 97.87 | +0.06% |
|
WOLF.N | Wolfspeed Inc | 0.59 | -1.67% |
|
WOOF.O | PETCO HEALTH AND WELLNESS CO | 2.7 | -1.46% |
|
WOSG.L | Watches of Switzerland Group PLC | 408.59 | +1.24% |
|
WPP.L | WPP PLC | 519.28 | -0.50% |
|
WRB.N | WR BERKLEY CORP | 73.16 | -0.10% |
|
WRD.O | WeRide Inc | 8.04 | +6.49% |
|
WST.N | WEST PHARMACEUTICAL SERVICES | 222.29 | +2.16% |
|
WTB.L | Whitbread PLC | 2766.23 | +1.43% |
|
WTFC.O | Wintrust Financial Corp | 122.65 | +0.61% |
|
WTM.N | WHITE MOUNTAINS INSURANCE GP | 1765.94 | +1.48% |
|
WTW.O | Willis Towers Watson PLC | 301.96 | +0.16% |
|
WU.N | Western Union Co | 8.54 | +0.59% |
|
WUWGn.DE | Wuestenrot & Wuerttembergische AG | 13.64 | +1.94% |
|
WWH.L | Worldwide Healthcare Trust PLC | 296.2 | +0.51% |
|
WY.N | Weyerhaeuser Co | 26.62 | +0.19% |
|
WYNN.O | WYNN RESORTS LTD. | 90.86 | +1.01% |
|
XEL.O | Xcel Energy Inc | 68.17 | +0.44% |
|
XFAB.PA | X Fab Silicon Foundries EV | 6.28 | +6.98% |
|
XIOR.BR | Xior Student Housing NV | 31.5 | +0.16% |
|
XMTR.O | Xometry Inc | 33.24 | +2.72% |
|
XOM.N | Exxon Mobil Corp | 108.25 | -0.81% |
|
XPEV.N | XPENG INC - ADR | 19.82 | +1.80% |
|
XPO.N | XPO Inc | 125.77 | +1.56% |
|
XPP.L | XP Power Ltd | 937.06 | +2.96% |
|
XRAY.O | DENTSPLY SIRONA Inc | 15.6 | +0.26% |
|
XRX.O | Xerox Holdings Corp | 5.39 | -0.37% |
|
XYL.N | Xylem Inc | 127.02 | +0.72% |
|
XYZ.N | BLOCK INC - A | 65.09 | +1.43% |
|
YETI.N | Yeti Holdings Inc | 30.83 | +0.06% |
|
YMM.N | FULL TRUCK ALLIANCE -SPN ADR | 12.52 | +3.30% |
|
YOU.N | CLEAR SECURE INC -CLASS A | 26.55 | +1.37% |
|
YPF.N | YPF S.A.-SPONSORED ADR | 34.31 | +2.63% |
|
YSO.LS | Sonae SGPS SA | 1.19 | +2.59% |
|
YUM.N | Yum! Brands Inc | 142.49 | +0.84% |
|
YUMC.N | Yum China Holdings Inc | 44.32 | +0.64% |
|
Z.O | ZILLOW GROUP INC - C | 70.11 | +1.59% |
|
ZALG.DE | Zalando SE | 26.85 | +2.09% |
|
ZBH.N | Zimmer Biomet Holdings Inc | 92.19 | +1.53% |
|
ZBRA.O | ZEBRA TECHNOLOGIES CORP-CL A | 298.85 | -0.13% |
|
ZH.N | ZHIHU 3 ADR Representing Ord Class A | 3.73 | +4.48% |
|
ZIG.L | ZIGUP PLC | 353.64 | +1.00% |
|
ZION.O | ZIONS BANCORP NA | 49.93 | +0.50% |
|
ZIP.N | ZIPRECRUITER INC-A | 5.02 | -0.20% |
|
ZK.N | Zeekr Intelligent Technology Holding Ltd | 26.24 | +1.31% |
|
ZM.O | ZOOM VIDEO COMMUNICATIONS-A | 76.29 | -1.81% |
|
ZS.O | Zscaler Inc | 307.14 | -1.65% |
|
ZTO.N | ZTO EXPRESS CAYMAN INC-ADR | 17.59 | +1.32% |
|
ZTS.N | Zoetis Inc | 157.54 | +0.32% |
|
ZURN.S | Zurich Insurance Group AG | 553.84 | +0.58% |
Related News
US housing market slowdown as a recession harbinger
June 24, 2025 @ 17:31 +03:00
US housing market: stabilisation at a low level
June 24, 2025 @ 10:12 +03:00
The dollar turns the tables
June 23, 2025 @ 16:45 +03:00