Forex Quotes

Share quotes

Review Currencies Shares Futures Commodities Indices

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	10.685	6.0	0.0%	18:29:59
#B.P.	4.7275	11.5	0.0%	18:29:59
#BAESYSTEMS	5.580	1.5	0.0%	18:29:57
#BARCLAYS	1.6910	11.0	0.0%	18:29:54
#BARRATSDEV	6.650	3.0	0.0%	18:29:55
#BTELECOM	1.911	1.1	0.0%	18:29:40
#EASYJET	13.79	0.6	0.0%	18:29:59
#BURBERRY	21.010	9.0	0.0%	18:29:59
#GLAXOSMITK	17.295	2.5	0.0%	18:29:59
#GLENCORE	2.2005	12.0	0.0%	18:29:58
#HSBC	5.618	0.8	0.0%	18:29:59
#LLOYDSTSB	0.6139	2.0	0.0%	18:29:55
#LONDONEXCH	67.92	1.0	0.0%	18:29:59
#MANGROUP	1.510	1.3	0.0%	18:29:50
#R.B.S	2.274	0.9	0.0%	18:29:57
#RIOTINTO	42.125	4.5	0.0%	18:29:59
#ROLLSROYCE	7.16	0.5	0.0%	18:29:57
#SAINSBURYS	2.171	6.2	0.0%	18:29:54
#SHELL	21.660	3.0	0.0%	18:29:59
#SPORTDIRCT	3.490	2.5	0.0%	18:29:42
#STANLIFE	3.074	4.4	0.0%	18:29:56
#STDCHARTER	6.735	2.0	0.0%	18:29:52
#TESCO	2.3155	7.0	0.0%	18:29:48
#UNILEVER	45.460	11.0	0.0%	18:29:59
#VODAFONE	1.4320	19.0	0.0%	18:29:59

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	171.33	3.8	0.0%	22:58:58
#AB&FITCH		3.8	0.0%	22:58:58
#ADOBE	305.93	4.0	0.0%	22:58:58
#AIG	51.71	2.3	0.0%	22:58:47
#ALCOA	20.54	1.9	0.0%	22:57:46
#ALIBABA	201.57	3.1	0.0%	22:58:59
#ALTRIAGRP	50.29	2.5	0.0%	22:58:58
#AMAZON	1751.51	12.6	0.0%	22:58:59
#AMERICANEX	120.49	4.1	0.0%	22:58:56
#APPLE	270.27	6.2	0.0%	22:58:59
#AT&T		6.2	0.0%	22:58:59
#BAIDU	115.72	4.1	0.0%	22:58:26
#BOEING	353.75	5.4	0.0%	22:58:58
#BOFAMERICA	33.61	0.7	0.0%	22:58:50
#BRISTLMYER	59.79	3.2	0.0%	22:58:59
#CATERPILAR	142.61	3.0	0.0%	22:58:59
#CHEVRON	117.83	2.9	0.0%	22:58:50
#CHINAMOBIL	37.67	1.5	0.0%	22:58:10
#CISCO	43.78	1.3	0.0%	22:58:58
#CITIGROUP	75.67	2.9	0.0%	22:58:59
#COCACOLA	54.36	1.1	0.0%	22:58:58
#COMCAST	44.22	0.9	0.0%	22:58:40
#CONPHILLIP	61.91	0.9	0.0%	22:58:58
#COSTCO	294.36	6.4	0.0%	22:58:58
#DISNEY	147.27	4.9	0.0%	22:58:56
#E.BAY	34.79	1.3	0.0%	22:55:58
#EXXONMOBIL	69.40	1.9	0.0%	22:58:50
#FACEBOOK	200.70	4.2	0.0%	22:58:58
#FEDEX	156.33	5.6	0.0%	22:58:58
#FERRARI	166.09	2.8	0.0%	22:58:54
#FORD	8.99	0.5	0.0%	22:52:42
#GENELEC	11.03	1.3	0.0%	22:58:54
#GENMOTORS	35.54	1.9	0.0%	22:58:51
#GOLDMSACHS	224.33	4.8	0.0%	22:58:58
#GOOGLE	1340.57	11.9	0.0%	22:58:59
#GROUPON	2.92	0.5	0.0%	21:44:07
#HALIBURTON	22.25	1.5	0.0%	22:58:55
#HARLEYDAV	36.77	2.9	0.0%	22:58:00
#HOMEDEPOT	214.24	2.6	0.0%	22:58:58
#HONEYWELL	175.26	2.6	0.0%	22:58:59
#HPACKARD	20.50	0.7	0.0%	22:58:58
#IBM	133.12	2.7	0.0%	22:58:58
#INTEL	56.84	0.9	0.0%	22:58:58
#J&J		0.9	0.0%	22:58:58
#JPMORGAN	134.86	4.1	0.0%	22:58:59
#KRAFTHEINZ	30.96	2.1	0.0%	22:57:21
#L.V.SANDS	64.02	1.9	0.0%	22:58:59
#M.STANLEY	49.69	1.7	0.0%	22:58:26
#MASTERCARD	289.86	2.7	0.0%	22:58:50
#MCDONALDS	195.10	4.6	0.0%	22:58:58
#MERKCO	88.76	1.5	0.0%	22:58:42
#MGMRESORTS	32.15	0.7	0.0%	22:58:15
#MICROSOFT	151.75	2.2	0.0%	22:58:59
#MOODYSCORP	231.68	2.7	0.0%	22:58:58
#MOTOROLA	160.70	1.5	0.0%	22:58:57
#NETFLIX	307.23	5.4	0.0%	22:58:56
#NIKE	96.76	1.9	0.0%	22:58:57
#NOVARTIS	91.98	2.4	0.0%	22:58:13
#NVIDIA	211.84	3.8	0.0%	22:58:58
#ORACLE	54.76	1.7	0.0%	22:58:58
#P&G		1.7	0.0%	22:58:58
#PEPSICO	137.34	2.9	0.0%	22:58:58
#PETROLEOBR	15.47	0.7	0.0%	22:58:01
#PFIZER	38.20	1.7	0.0%	22:58:45
#PHILMORRIS	82.98	2.3	0.0%	22:58:58
#QUALCOMM	83.69	2.9	0.0%	22:58:59
#SCHWABB	48.93	1.1	0.0%	22:58:55
#SHAKESHACK	58.55	1.3	0.0%	22:57:27
#SONY	65.25	0.7	0.0%	22:58:30
#SPRINT	5.50	0.5	0.0%	22:58:10
#STARBUCKS	86.32	1.7	0.0%	22:58:47
#SYMANTEC	23.69	0.7	0.0%	22:58:10
#TESLAMOTOR	335.27	10.7	0.0%	22:58:59
#TOYOTA	142.62	2.4	0.0%	22:58:34
#TRPADVISOR	28.95	1.1	0.0%	22:58:09
#TWITTER	29.88	6.0	0.0%	22:58:42
#U.P.S	117.44	2.8	0.0%	22:58:58
#UNITEDTECH	146.94	2.7	0.0%	22:58:59
#VALE	12.34	0.9	0.0%	22:57:55
#VERIZON	61.14	1.3	0.0%	22:58:18
#VISA	181.53	2.1	0.0%	22:58:58
#WALMART	119.60	1.9	0.0%	22:58:58
#WELLFARGO	54.30	0.9	0.0%	22:57:55
#WESTUNION	24.83	0.5	0.0%	17:18:10
#YANDEX	40.41	0.9	0.0%	22:58:41
#YUMFOODS	98.66	1.9	0.0%	22:58:47
#PAPAJOHNS	60.37	1.0	0.0%	22:57:58

Share is a type of security that allowed an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since that stock trading is possible on the share price going up or down, which traders use to open “Buy” or “Sell” positions to catch the current trend.

Good to know that live share quotes reflect corporate changes of issuing companies. Therefore, trading immerses investors to track the corporate news. Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends.

Investors pay attention to the news from the national industry. To do this, keep a close eye to the major stock indices charts found in another section at FxPro News. The higher quotes of indices, the higher share price of the companies of this type.

Also, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). That is the way to predict such trends as unemployment rising and productivity declining, as well as make a responsible forecast on the share prices changing.

At FxPro News, you can find share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other the most popular stocks from the leading stock exchanges.

FOREX MAJORS
Currency	Value	Spread	Change	Time (EST)	2 day
EURUSD	1.10583	1.7	0.0%	01:32:31
GBPUSD	1.31390	2.3	0.0%	01:32:43
USDJPY	108.647	1.5	0.0%	01:32:48
USDCAD	1.32568	1.8	0.0%	01:32:46
EURGBP	0.84155	1.9	0.0%	01:32:41
EURJPY	120.153	2.1	0.0%	01:32:51
GBPJPY	142.757	3.6	+0.1%	01:32:51
USDCHF	0.99023	1.9	0.0%	01:32:41
EURCHF	1.09512	2.1	0.0%	01:32:41
GBPCHF	1.30109	3.7	0.0%	01:32:51
CHFJPY	109.706	2.7	+0.1%	01:32:51
CADCHF	0.74680	3.3	0.0%	01:32:41
EURCAD	1.46609	2.2	+0.1%	01:32:46
GBPCAD	1.74184	4.6	+0.1%	01:32:49
CADJPY	81.941	3.3	0.0%	01:32:51

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
AUDUSD	0.68362	1.8	+0.1%	01:32:50
NZDUSD	0.65579	2.5	+0.1%	01:32:51
NZDCHF	0.64937	3.9	0.0%	01:32:51
AUDCHF	0.67696	2.4	+0.1%	01:32:46
CHFSGD	1.37290	21.5	+0.2%	01:32:48
CHFPLN	3.90281	42.8	+0.1%	01:32:31
EURAUD	1.61743	2.5	0.0%	01:32:49
GBPAUD	1.92161	5.6	0.0%	01:32:51
AUDCAD	0.90630	2.6	+0.1%	01:32:46
AUDJPY	74.271	3.2	+0.1%	01:32:51
AUDNZD	1.04218	3.2	+0.1%	01:32:50
EURNZD	1.68590	3.9	0.0%	01:32:51
GBPNZD	2.00308	5.1	0.0%	01:32:51
NZDCAD	0.86940	3.8	+0.1%	01:32:51
NZDJPY	71.257	2.3	+0.1%	01:32:51
USDTRY	5.77769	74.4	+0.1%	01:32:49
EURTRY	6.39045	90.9	+0.1%	01:32:51
NOKSEK	1.04024	7.9	0.0%	01:32:50
PLNJPY	28.067	6.0	+0.1%	01:32:45
USDSGD	1.35950	23.4	+0.1%	01:32:47
USDNOK	9.12755	34.8	+0.1%	01:32:34
USDSEK	9.49850	35.3	0.0%	01:32:31
USDDKK	6.75545	17.8	0.0%	01:32:47
AUDSGD	0.92902	25.1	+0.2%	01:32:50
EURNOK	10.09380	47.0	+0.1%	01:32:51
EURSEK	10.50430	50.8	0.0%	01:32:50
EURSGD	1.50363	23.4	+0.1%	01:32:48
GBPSGD	1.78645	30.0	+0.2%	01:32:34
NZDSGD	0.89123	24.9	+0.2%	01:32:51
SGDJPY	79.731	24.6	+0.1%	01:32:51
AUDDKK	4.61745	36.0	+0.1%	01:32:51
AUDPLN	2.64221	37.5	+0.1%	01:32:35
EURDKK	7.47042	30.4	0.0%	01:32:31
EURHKD	8.65611	53.5	0.0%	01:32:34
EURHUF	330.855	18.0	0.0%	01:32:31
EURPLN	4.27405	55.0	+0.1%	01:32:31
EURZAR	16.16210	227.0	0.0%	01:32:46
GBPDKK	8.87625	39.5	+0.1%	01:32:31
GBPNOK	11.99280	57.2	+0.1%	01:32:51
GBPSEK	12.47950	74.1	+0.1%	01:32:50
GBPZAR	19.20230	277.8	+0.1%	01:32:50
USDHKD	7.82827	30.0	0.0%	01:32:29
USDHUF	299.050	32.2	0.0%	01:32:31
USDMXN	19.29170	72.6	0.0%	01:32:31
USDPLN	3.86665	16.0	+0.1%	01:32:48
USDZAR	14.61210	245.0	0.0%	01:32:47
GBPPLN	5.07805	68.3	+0.2%	01:32:31
EURMXN	21.33270	160.5	+0.1%	01:32:44
USDILS	3.46850	40.0	0.0%	17:59:48
EURRUB	70.1365	377.2	0.0%	17:58:59
USDRUB	63.4483	397.0	0.0%	17:58:58
USDCNH	7.02212	50.0	0.0%	23:58:57
EURCZK	25.5076	39.3	0.0%	01:32:31
USDCZK	23.0571	48.8	0.0%	01:32:51
USDTHB	30.319	7.2	+0.1%	01:32:45

CRYPTOS
Currency	Value	Spread	Change	Time (EST)	2 day
BTCUSD	7513.00	300.0	-0.2%	01:32:47
BCHUSD	211.08	40.0	+4.0%	01:32:48
ETHUSD	149.77	20.0	+1.2%	01:32:49
LTCUSD	45.25	5.0	+1.8%	01:32:48
XRPUSD	0.2271	5.0	-0.4%	01:32:46

ENERGY FUTURES
Currency	Value	Spread	Change	Time (EST)	2 day
#NATGAS_Z9	2.465	1.0	0.0%	21:29:59
#US_OIL_Z9	56.927	3.6	0.0%	21:29:59
#UK_OIL_F20	58.245	3.0	0.0%	12:30:00
#UKOIL_G20	64.340	6.0	0.0%	23:58:40
#NGAS_F20	2.201	0.6	-0.1%	01:32:51
#USOIL_F20	59.027	2.6	-0.1%	01:32:42

ENERGY SPOT
Currency	Value	Spread	Change	Time (EST)	2 day
WTI	58.939	5.8	-0.2%	01:32:42
BRENT	63.884	18.9	0.0%	23:58:38
NAT.GAS	2.198	1.0	-0.4%	01:32:46

Share quotes

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

ENERGY FUTURES

ENERGY SPOT

GOLD

GOLD GR

GOLD OZ

IDLE

PLATINUM

SILVER

COMMODS FUTURES

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR

COMMODS FUTURES
Currency	Value	Spread	Change	Time (EST)	2 day
#CORN_H20	375.75	12.5	0.0%	21:18:56
#SOYBEAN_X9	919.00	12.5	0.0%	10:15:43
#WHEAT_H20	523.25	12.5	0.0%	21:18:58
#COTTON_H20	65.91	0.8	0.0%	21:18:58
#SUGAR_H20	13.18	0.3	0.0%	19:56:36
#COFFEE_H20	123.99	2.5	0.0%	20:28:28
#COCOA_H20	2612	5	0.0%	20:28:47
#SOYBEANF20	946.25	20.0	0.0%	12:25:27
#SBEAN_F20	888.62	20.0	0.0%	21:18:56

INDX MAJOR FTRS
Currency	Value	Spread	Change	Time (EST)	2 day
#DJ30_H20	28013	14	0.0%	01:31:42
#US100_H20	8426.25	20.0	0.0%	01:32:51
#US500_H20	3148.75	7.5	0.0%	01:31:46
#JP225_H20	23500	25	0.0%	01:32:45
#UK100_H20	0.0	0	0.0%	00:00:00
#EUR50_H20	0	0	0.0%	00:00:00
#FRA40_H20	0.0	0	0.0%	00:00:00
#GER30_H20	0.0	0	0.0%	00:00:00

SPOT INDX MINOR
Currency	Value	Spread	Change	Time (EST)	2 day
#GREECE25	2190.10	100.0	0.0%	17:12:33
#POLAND20	2068.49	30.0	0.0%	17:49:46
#SPAIN35	9377.00	90.0	0.0%	20:59:58
#SWISS20	10458.80	74.0	0.0%	22:59:59
#HONGKONG50	26524.50	250.0	0.0%	20:43:59
#CHINAHSHAR	10400.10	150.0	0.0%	09:58:58
#GERTECH30	3053.02	50.0	0.0%	18:29:59
#HOLLAND25	602.01	10.0	0.0%	22:59:57
#GERMANY50	27344.90	200.0	0.0%	18:29:59
#FRANCE120	4615.75	35.0	0.0%	18:29:45
#UK_MID250	20369.70	300.0	0.0%	12:41:00
#CHINAA50	13803.10	350.0	0.0%	08:57:03
#CANADA60	1013.69	36.4	0.0%	23:13:19
#SAFRICA40	49104.60	500.0	0.0%	17:28:55
#US2000	1635.35	11.4	0.0%	01:32:51
#UKMID250	20892.20	297.0	0.0%	18:29:59