Forex Quotes
Currency quotes
Symbol | Value | Change |
1COV.DE | 48.51 | +0.35% |
2GBG.DE | 22.68 | +0.58% |
888.L | 83.36 | +0.72% |
A.N | 146.41 | +0.32% |
AA.N | 29.62 | -4.39% |
AAF.L | 91.65 | -2.71% |
AAIF.L | 200.79 | 0.00% |
AAL.L | 1816.78 | -0.26% |
AAL.O | 13.98 | -0.71% |
AALB.AS | 43.84 | -0.59% |
AAON.O | 82.73 | -0.11% |
AAP.N | 84.19 | +0.10% |
AAPL.O | 173.28 | -0.13% |
ABBN.S | 41.47 | -1.61% |
ABBV.N | 178.85 | +0.29% |
ABCL.O | 4.51 | -1.10% |
ABDN.L | 138.16 | +0.07% |
ABEV.N | 2.44 | -1.61% |
ABF.L | 2306.69 | +0.48% |
ABI.BR | 55.1 | -0.27% |
ABM.N | 43.21 | +1.27% |
ABNB.O | 162.12 | +0.29% |
ABS.PA | 2.44 | +0.83% |
ABT.N | 112.87 | +0.50% |
ACAD.O | 18.58 | -0.54% |
ACCD.O | 9.48 | -0.21% |
ACCP.PA | 41.69 | +0.58% |
ACGL.O | 91.57 | +0.32% |
ACHR.N | 4.76 | -1.65% |
ACIW.O | 31.73 | +0.13% |
ACKB.BR | 157.08 | -0.08% |
ACN.N | 373.11 | +0.24% |
AD.AS | 27.14 | -0.15% |
ADAG.DE | 19.92 | +0.81% |
ADBE.O | 512.72 | -0.09% |
ADEN.S | 34.74 | -1.78% |
ADI.O | 189.01 | -1.04% |
ADJ.DE | 0.16 | 0.00% |
ADM.N | 60.38 | +0.10% |
ADML.L | 2776.22 | +1.94% |
ADNT.N | 32.59 | +0.40% |
ADP.O | 242.9 | +0.56% |
ADP.PA | 125.45 | +1.03% |
ADPT.O | 3.16 | 0.00% |
ADSGn.DE | 200.35 | +0.23% |
ADSK.O | 251.77 | -1.18% |
ADYEN.AS | 1440.98 | -0.44% |
AEE.N | 72.49 | +0.83% |
AEGN.AS | 5.35 | -0.19% |
AEL.N | 56.02 | +0.32% |
AEO.N | 23.35 | -0.60% |
AEP.N | 82.81 | +0.94% |
AER.N | 85.87 | -0.43% |
AES.N | 15.09 | +1.62% |
AFL.N | 84.86 | +0.57% |
AFRM.O | 32.61 | -4.23% |
AFXG.DE | 119.64 | -0.20% |
AFYA.O | 21.47 | -0.51% |
AG.N | 5.44 | -1.98% |
AG1G.DE | 4.03 | 0.00% |
AGCO.N | 115.86 | +0.46% |
AGES.BR | 40.41 | +0.87% |
AGFB.BR | 1.15 | +4.55% |
AGL.N | 5.53 | +2.98% |
AGNC.O | 9.6 | +0.31% |
AGO.N | 90.92 | +0.41% |
AGR.N | 35.86 | +0.76% |
AGRP.L | 40.83 | -1.92% |
AGTI.N | 10.03 | +0.10% |
AGYS.O | 77.79 | -0.84% |
AHT.L | 5230.76 | +0.69% |
AI.N | 27.88 | -3.50% |
AIG.N | 76.02 | +1.06% |
AIR.PA | 166.79 | +2.17% |
AIRF.PA | 9.47 | -0.94% |
AIRP.PA | 194.72 | +0.47% |
AIT.N | 193.54 | +0.55% |
AIXGn.DE | 25.53 | -0.93% |
AJBA.L | 298.9 | +1.49% |
AJG.N | 254.63 | +0.49% |
AKAM.O | 106.97 | -0.71% |
AKE.PA | 92.57 | +0.97% |
AKW.PA | 13.46 | +2.12% |
AKZO.AS | 66.39 | +0.82% |
AL.N | 46.31 | -0.49% |
ALB.N | 121.58 | -2.31% |
ALC.N | 84.15 | +0.14% |
ALCC.N | 10.74 | -1.47% |
ALCC.S | 74.73 | -0.23% |
ALDA.PA | 5.93 | -2.47% |
ALE.N | 58.49 | +1.23% |
ALFEN.AS | 47.52 | +2.06% |
ALGM.O | 27.06 | -2.52% |
ALGN.O | 314.5 | -0.43% |
ALHC.O | 5.51 | +18.75% |
ALIT.N | 8.63 | 0.00% |
ALK.N | 38.13 | -0.08% |
ALKS.O | 27.75 | +1.06% |
ALKT.O | 23.03 | -0.04% |
ALL.N | 163.19 | +0.21% |
ALLE.N | 131.99 | +0.59% |
ALLN.S | 152.58 | -0.14% |
ALLY.N | 37.9 | -0.05% |
ALNY.O | 147.14 | -0.14% |
ALRM.O | 72.81 | +0.37% |
ALSN.N | 76.48 | +0.39% |
ALSN.S | 232.73 | -1.18% |
ALSO.PA | 12.86 | -1.46% |
ALSS.LS | 4.72 | -0.42% |
ALTM.N | 4.54 | -1.09% |
ALVG.DE | 269.26 | +1.21% |
ALVR.O | 0.71 | +1.43% |
AM.PA | 182.64 | +0.90% |
AMAT.O | 197.8 | -1.32% |
AMC.N | 4.21 | -1.86% |
AMCR.N | 9.47 | +0.21% |
AMCX.O | 12.68 | -1.63% |
AMD.O | 180.77 | -5.10% |
AMDG.DE | 121.25 | +10.54% |
AME.N | 182.2 | +0.19% |
AMED.O | 93.62 | +0.25% |
AMG.AS | 21.16 | -1.21% |
AMGN.O | 271.75 | +0.44% |
AMKR.O | 30.57 | -1.32% |
AML.L | 166.63 | -0.83% |
AMN.N | 64.33 | +2.21% |
AMP.N | 428.37 | +1.05% |
AMRC.N | 20.6 | -2.04% |
AMRX.O | 5.84 | -0.68% |
AMS.S | 0.95 | -6.86% |
AMT.N | 195.77 | +0.01% |
AMUN.PA | 60.66 | +0.71% |
AMWL.N | 0.81 | -3.57% |
AMZN.O | 174.6 | +0.18% |
ANET.N | 278.09 | -3.79% |
ANF.N | 129.33 | -1.27% |
ANGI.O | 2.49 | -3.11% |
ANSS.O | 336.59 | +0.60% |
ANTO.L | 1899.59 | -1.68% |
AO.L | 91.5 | -0.16% |
AOFG.DE | 260.71 | -2.98% |
AON.N | 320.97 | +0.48% |
AOO.BR | 52.16 | -0.84% |
AOS.N | 86.23 | +0.55% |
AOXG.DE | 3.46 | +2.37% |
APA.O | 32.75 | +1.42% |
APAM.AS | 27.61 | -0.40% |
APD.N | 244.97 | -0.18% |
APH.N | 109.72 | +0.26% |
APP.O | 64.31 | -5.54% |
APPN.O | 35.43 | -3.04% |
APPS.O | 2.78 | -0.71% |
APTV.N | 77.34 | -0.49% |
AR.N | 25.79 | +0.98% |
ARBN.AS | 16.98 | +0.59% |
ARCT.O | 33.82 | +2.18% |
ARDS.AS | 56.36 | +0.20% |
ARE.N | 123.72 | +0.35% |
ARGX.BR | 332.33 | -0.35% |
ARGX.O | 360.26 | -0.20% |
ARKB.N | 63 | -5.63% |
ARM.N | 122.33 | -5.25% |
ARMK.N | 31.22 | -0.54% |
ARRY.O | 12.04 | +2.12% |
ASAN.N | 15.34 | -2.04% |
ASCL.L | 300.89 | +0.40% |
ASHM.L | 199.5 | +0.76% |
ASL.L | 1348.65 | +0.15% |
ASMI.AS | 547.03 | -0.84% |
ASML.AS | 856.45 | -1.79% |
ASML.O | 928.61 | -1.30% |
ASO.O | 70.82 | -1.68% |
ASRNL.AS | 41.95 | -1.39% |
ASTH.O | 40.15 | +1.34% |
AT1.DE | 1.79 | 0.00% |
ATHM.N | 25.99 | +0.08% |
ATO.N | 116.32 | +0.94% |
ATOS.PA | 1.66 | -22.43% |
ATR.N | 140.24 | +0.84% |
ATRC.O | 31.62 | -0.69% |
ATSG.O | 11.86 | +0.68% |
ATUS.N | 2.63 | +2.73% |
AU.N | 20.58 | -2.46% |
AUB.N | 33.4 | +0.57% |
AUTOA.L | 748.85 | -0.90% |
AV.L | 478.92 | +0.23% |
AVB.N | 183.21 | +0.48% |
AVDX.O | 12.59 | -0.87% |
AVGO.O | 1209.61 | -2.10% |
AVIR.O | 3.96 | -0.25% |
AVO.O | 11.97 | -0.25% |
AVOL.S | 34.83 | -2.27% |
AVON.L | 997 | +1.01% |
AVPT.O | 7.51 | -0.27% |
AVY.N | 215.19 | +0.44% |
AWK.N | 117.92 | +0.67% |
AXAF.PA | 34.71 | +1.52% |
AXL.N | 6.79 | +0.74% |
AXON.O | 307.9 | -0.07% |
AXP.N | 219.56 | -0.48% |
AXSM.O | 74.61 | +2.97% |
AXTA.N | 33.31 | +0.18% |
AY.O | 17.33 | +0.23% |
AYX.N | 48.19 | -0.02% |
AZN.L | 10207.78 | +0.10% |
AZO.N | 3140.2 | +1.24% |
AZPN.O | 196.94 | +0.03% |
B.N | 36.72 | +0.77% |
B4B.DE | 4.75 | -2.26% |
BA.N | 180.1 | +0.27% |
BAB.L | 515.98 | 0.00% |
BABA.N | 72.91 | -0.68% |
BAC.N | 36.16 | +0.58% |
BAER.S | 49.53 | -0.22% |
BAES.L | 1318.68 | +1.15% |
BAG.L | 521.47 | +1.36% |
BAH.N | 145.14 | +0.72% |
BAK.N | 8.99 | +4.90% |
BALF.L | 371.42 | -0.11% |
BALL.N | 64.36 | -0.48% |
BALN.S | 143.08 | +0.06% |
BAMN.AS | 3.39 | 0.00% |
BANB.S | 80.71 | -0.54% |
BANC.N | 14.09 | 0.00% |
BANF.O | 84.85 | +1.58% |
BANR.O | 45.04 | +0.96% |
BAR.BR | 15.1 | -1.05% |
BARC.L | 174.54 | -0.99% |
BARK.N | 1.32 | +1.54% |
BARN.S | 1306.98 | -0.53% |
BASFn.DE | 50.27 | +2.45% |
BATRA.O | 40.74 | +0.54% |
BATS.L | 2423.07 | +1.10% |
BAX.N | 41.71 | +0.55% |
BAYGn.DE | 25.9 | -1.03% |
BB.N | 2.55 | -2.67% |
BBOXT.L | 146.45 | -0.68% |
BBY.N | 77.03 | 0.00% |
BC.N | 88.14 | +1.44% |
BC8G.DE | 48.56 | -0.98% |
BCC.N | 132.85 | +0.11% |
BCH.N | 23.07 | -1.11% |
BCO.N | 86.34 | +1.39% |
BCP.LS | 0.28 | 0.00% |
BCPC.O | 156.29 | +0.48% |
BCPT.L | 76.52 | +0.79% |
BCRX.O | 5.15 | +1.38% |
BCVN.S | 104.88 | +0.56% |
BCYC.O | 24.38 | +1.20% |
BDC.N | 87.12 | +0.32% |
BDEV.L | 462.03 | -1.70% |
BDX.N | 238.82 | +0.53% |
BEAN.S | 449.93 | -0.18% |
BEIG.DE | 132.92 | -0.29% |
BEKB.BR | 47.79 | -1.01% |
BEKE.N | 14.24 | +1.14% |
BEN.N | 26.94 | +0.45% |
BEP.N | 22 | -0.14% |
BEPC.N | 23.31 | -0.04% |
BERY.N | 59.06 | +0.56% |
BESI.AS | 139.83 | -1.98% |
BEZG.L | 678.82 | +1.19% |
BFAM.N | 113.8 | +0.32% |
BFIT.AS | 19.91 | -0.20% |
BFSA.DE | 30.01 | +1.21% |
BG.N | 96.4 | -0.23% |
BGBN.PA | 2.29 | -1.29% |
BGNE.O | 170.01 | +0.87% |
BHC.N | 9.33 | -0.21% |
BHP.N | 56.44 | +1.09% |
BHPB.L | 2223.27 | +0.95% |
BICP.PA | 63.46 | -1.35% |
BIDU.O | 103.12 | -1.46% |
BIGC.O | 7.11 | -1.11% |
BIIB.O | 218.43 | -0.31% |
BILI.O | 11.56 | -2.03% |
BILL.N | 67.08 | -0.46% |
BIO.N | 332.73 | -0.23% |
BION.S | 46.73 | -1.72% |
BIOX.PA | 97.64 | -0.04% |
BIPC.N | 33.39 | +0.42% |
BIRD.O | 0.7 | +2.94% |
BIRK.N | 44.78 | -3.28% |
BJ.N | 77.32 | +1.27% |
BK.N | 54.98 | +0.22% |
BKE.N | 36.68 | -0.97% |
BKGH.L | 4559.43 | -1.08% |
BKH.N | 52.34 | +1.49% |
BKKT.N | 0.49 | -2.00% |
BKNG.O | 3460.42 | +0.15% |
BKR.O | 32.78 | +1.36% |
BKU.N | 26.28 | -0.08% |
BKWB.S | 131.98 | -0.62% |
BL.O | 64.02 | +0.14% |
BLDP.O | 2.67 | -1.48% |
BLK.N | 796.47 | -0.38% |
BLKB.O | 70.82 | +0.53% |
BLND.L | 367.93 | -0.97% |
BLND.N | 2.96 | -3.58% |
BLUE.O | 1.4 | -1.41% |
BMBL.O | 10.75 | -0.28% |
BMEB.L | 527.67 | -0.45% |
BMRN.O | 84.53 | +0.94% |
BMWG.DE | 107.2 | +1.14% |
BMY.N | 51.71 | +0.35% |
BNGO.O | 0.99 | -1.00% |
BNL.N | 15.04 | +0.74% |
BNPP.PA | 62.11 | +1.19% |
BNRE.N | 40.91 | 0.00% |
BNRGn.DE | 79.01 | +1.11% |
BNTX.O | 93.19 | +0.34% |
BNZL.L | 2999.99 | +0.07% |
BOKF.O | 86.84 | +0.94% |
BOLL.PA | 6.06 | -0.33% |
BOND.PA | 7.63 | -2.93% |
BOS.S | 205.98 | +0.23% |
BOSSn.DE | 52.77 | -1.59% |
BOUY.PA | 37.43 | -0.58% |
BOX.N | 28.75 | -1.13% |
BOY.L | 649.84 | -1.89% |
BP.L | 496.55 | +1.50% |
BPOP.O | 82.57 | +0.32% |
BPOST.BR | 3.21 | +2.56% |
BR.N | 199.94 | +0.35% |
BRBR.N | 60.3 | -0.51% |
BRBY.L | 1225.27 | -2.35% |
BRDG.N | 6.29 | +0.80% |
BRFS.N | 3.24 | +0.31% |
BRKb.N | 409.64 | +0.40% |
BRKR.O | 92.18 | +0.27% |
BRNKn.DE | 0.87 | 0.00% |
BRUN.AS | 10.18 | +3.77% |
BRZE.O | 49.55 | -1.51% |
BSGR.AS | 3.48 | -0.57% |
BSLG.DE | 12.02 | -3.84% |
BSX.N | 67.35 | +0.28% |
BSY.O | 48.55 | -0.39% |
BT.L | 103.84 | +0.68% |
BTG.A | 2.5 | -0.40% |
BUCN.S | 384.58 | -0.11% |
BUD.N | 59.73 | -0.40% |
BURL.N | 220.39 | +0.22% |
BVB.DE | 3.48 | 0.00% |
BVC.L | 19.1 | 0.00% |
BVI.PA | 26.57 | -0.52% |
BVIC.L | 831.66 | +1.46% |
BWA.N | 31.9 | -0.34% |
BWY.L | 2655.34 | -1.41% |
BX.N | 122.21 | -0.88% |
BXP.N | 62.59 | -0.24% |
BYG.L | 1032.96 | -1.43% |
BYIT.L | 535.46 | +3.08% |
BYND.O | 7.72 | -6.88% |
BYON.N | 33.38 | -1.68% |
BYS.S | 415.98 | +0.72% |
BYWGnx.DE | 25.45 | -1.05% |
BZ.O | 18.93 | -0.79% |
BZUN.O | 2.65 | -2.57% |
C.N | 59 | +0.82% |
CABO.N | 441.17 | -0.44% |
CACC.O | 550.36 | +0.82% |
CAG.N | 28.42 | +0.85% |
CAGR.PA | 13.27 | +1.30% |
CAH.N | 110.68 | +0.58% |
CAPP.PA | 221.7 | -0.17% |
CAR.O | 113.32 | +4.84% |
CARM.PA | 15.92 | -0.75% |
CARR.N | 57.23 | +0.35% |
CARR.PA | 15.68 | +0.32% |
CARS.N | 16.86 | +0.72% |
CART.O | 36.11 | -2.62% |
CASP.PA | 0.56 | 0.00% |
CAT.N | 351.13 | -0.08% |
CB.N | 259.16 | +0.70% |
CBKG.DE | 12.3 | +3.71% |
CBLP.PA | 35.99 | -0.88% |
CBOE.N | 183.87 | +0.28% |
CBRE.N | 93.21 | +0.31% |
CBRL.O | 64.56 | -0.14% |
CBRO.L | 362.03 | +8.18% |
CC.N | 28.12 | +1.26% |
CCC.L | 2947.05 | +1.79% |
CCCC.O | 8.14 | +0.12% |
CCH.L | 2453.54 | -0.81% |
CCI.N | 104.3 | +0.09% |
CCL.L | 1127.37 | -2.17% |
CCL.N | 15.89 | -1.61% |
CDE.N | 3.05 | -1.93% |
CDNS.O | 304.82 | +1.44% |
CDW.O | 246.16 | +0.59% |
CE.N | 162.51 | +0.20% |
CECG.DE | 1.75 | -2.78% |
CERT.O | 18.26 | +0.33% |
CEY.L | 105.79 | -0.19% |
CF.N | 85.33 | -0.63% |
CFEB.BR | 7.38 | -0.67% |
CFG.N | 33.7 | +0.24% |
CFLT.O | 30.72 | -2.45% |
CFR.S | 139.24 | -1.77% |
CGC.O | 3.38 | -8.15% |
CGEM.O | 15.24 | -0.26% |
CGNX.O | 40.96 | +2.27% |
CHBE.PA | 12.48 | 0.00% |
CHD.N | 104.81 | +0.65% |
CHG.L | 359.64 | -0.69% |
CHGG.N | 7.79 | -0.13% |
CHKP.O | 164.21 | -1.27% |
CHPT.N | 1.64 | -3.53% |
CHRW.O | 73.44 | +0.20% |
CHRY.L | 83.11 | +1.22% |
CHTR.O | 296.76 | +0.31% |
CHWY.N | 16.52 | -1.67% |
CI.N | 352.95 | +0.18% |
CIEN.N | 49.24 | -0.44% |
CIG.N | 2.22 | -0.45% |
CIGI.O | 118.32 | +0.07% |
CINF.O | 119.04 | +0.76% |
CKN.L | 3871.12 | +0.52% |
CL.N | 88.51 | +0.40% |
CLARI.PA | 1.32 | -2.94% |
CLBT.O | 11.24 | -2.52% |
CLF.N | 20.39 | +1.90% |
CLN.S | 11.71 | +0.09% |
CLNE.O | 2.55 | +2.41% |
CLOV.O | 0.76 | 0.00% |
CLVT.N | 7.22 | +0.14% |
CLX.N | 149.29 | +0.39% |
CMA.N | 49.49 | -0.06% |
CMBN.S | 75.88 | +0.37% |
CMCSA.O | 42.88 | -0.37% |
CMCX.L | 170.82 | +4.01% |
CME.O | 219.18 | +0.25% |
CMG.N | 2777.32 | +0.22% |
CMI.N | 283.95 | -0.52% |
CMS.N | 58.74 | +0.89% |
CNA.L | 127.37 | -1.05% |
CNC.N | 78.23 | +1.70% |
CNDT.O | 3.25 | +0.31% |
CNE.L | 143.96 | +5.10% |
CNHI.N | 12.32 | -0.08% |
CNM.N | 53.14 | +5.00% |
CNMD.N | 76.19 | -0.18% |
CNO.N | 26.61 | +1.29% |
CNOB.O | 18.67 | -0.11% |
CNP.N | 28.2 | +1.08% |
CNX.N | 21.31 | +0.85% |
COA.L | 77.22 | -0.64% |
COF.N | 136.77 | +0.46% |
COFA.PA | 14.3 | +0.07% |
COFB.BR | 56.83 | -0.82% |
COHR.N | 56.5 | -5.09% |
COIN.O | 221.28 | -7.57% |
COKG.DE | 25.5 | -1.96% |
COLR.BR | 42.5 | -0.05% |
COMM.O | 1.38 | -0.72% |
COMP.N | 2.89 | -4.30% |
CONG.DE | 68.98 | +3.09% |
COOK.N | 2.38 | -1.65% |
COP.N | 121.07 | +0.79% |
COR.N | 240.93 | +0.82% |
CORA.LS | 9.4 | 0.00% |
CORB.AS | 19.08 | -0.83% |
COST.O | 731.82 | +0.16% |
COTNE.S | 301.08 | -1.80% |
COTY.N | 12 | -0.33% |
COUR.N | 14.14 | -1.33% |
CPA.N | 104 | +0.54% |
CPB.N | 43.49 | +0.53% |
CPG.L | 2139.85 | -1.29% |
CPI.L | 13.13 | -2.67% |
CPINV.BR | 12.44 | -1.43% |
CPNG.N | 17.79 | -2.25% |
CPRI.N | 45.76 | -0.15% |
CPRT.O | 56.17 | +0.30% |
CPT.N | 98.05 | +0.70% |
CRBG.N | 25.82 | +0.27% |
CRC.N | 54.12 | +0.69% |
CRDA.L | 4709.28 | +0.86% |
CRI.N | 84.46 | +0.49% |
CRIP.PA | 11.94 | +0.08% |
CRL.N | 262.64 | +0.27% |
CRM.N | 296.77 | -1.05% |
CRNC.O | 14.37 | +0.07% |
CROX.O | 128.74 | -0.79% |
CRS.N | 66.65 | +1.51% |
CRSP.O | 70.53 | -1.16% |
CRSR.O | 11.95 | -1.48% |
CRST.L | 195.9 | -10.87% |
CRUS.O | 87.69 | -1.28% |
CRVL.O | 247.64 | +0.68% |
CRWD.O | 311.1 | -3.00% |
CSCO.O | 49.24 | +0.10% |
CSGP.O | 95.53 | -0.54% |
CSGS.O | 51.23 | +1.03% |
CSIQ.O | 18.93 | -0.94% |
CSL.N | 371.39 | +1.31% |
CSTM.N | 19.89 | +0.20% |
CSX.O | 37.1 | -0.43% |
CTAS.O | 625.84 | +0.30% |
CTEC.L | 285.51 | -0.49% |
CTLT.N | 56.11 | +0.38% |
CTRA.N | 26.73 | +0.83% |
CTS.N | 44.14 | +0.32% |
CTSH.O | 75.11 | +0.13% |
CTT.LS | 3.53 | -0.56% |
CTVA.N | 54.46 | -0.31% |
CTY.L | 393.1 | -0.13% |
CURY.L | 56.91 | -4.34% |
CVAC.O | 3.1 | -2.82% |
CVE.N | 18.93 | +0.05% |
CVNA.N | 77.01 | -4.49% |
CVO.PA | 42.51 | -0.09% |
CVS.N | 78.39 | +1.14% |
CVX.N | 155.98 | +0.48% |
CW.N | 244.87 | +0.26% |
CWCG.DE | 102.77 | +0.86% |
CWEN.N | 21.1 | +0.62% |
CWH.N | 25.07 | -0.40% |
CWK.L | 4041.95 | -1.22% |
CWK.N | 9.68 | +0.41% |
CWST.O | 96.75 | +0.45% |
CX.N | 8.27 | -0.24% |
CXM.N | 12.68 | -1.78% |
CYBR.O | 254.28 | -2.56% |
CYH.N | 2.96 | +1.37% |
CZOO.N | 2.34 | +9.86% |
CZR.O | 39.68 | -0.20% |
D.N | 48.67 | +0.43% |
DAE.S | 176.18 | -2.66% |
DAL.N | 43.48 | +0.23% |
DAN.N | 11.79 | +0.86% |
DANO.PA | 59.12 | -0.10% |
DAR.N | 45.23 | +0.40% |
DASH.O | 128.62 | -0.27% |
DAST.PA | 40.93 | -2.34% |
DB1Gn.DE | 185.77 | +0.52% |
DBANn.DE | 25.25 | +0.52% |
DBG.PA | 4.19 | -1.41% |
DBKGn.DE | 13.76 | +2.30% |
DBV.PA | 1.32 | 0.00% |
DBX.O | 24.11 | +0.71% |
DCBO.O | 49.95 | -2.29% |
DCC.L | 5638.35 | -1.36% |
DD.N | 73.82 | +0.54% |
DDL.N | 1.22 | -2.40% |
DDOG.O | 119.79 | -0.81% |
DE.N | 387.44 | +0.65% |
DELL.N | 105.89 | -0.59% |
DEO.N | 144.7 | -0.86% |
DEQGn.DE | 18.93 | +0.05% |
DEZG.DE | 5.3 | -9.09% |
DFS.N | 121.29 | +1.01% |
DG.N | 154.74 | -0.68% |
DGE.L | 2837.16 | -0.96% |
DGX.N | 129.27 | +1.00% |
DHER.DE | 25.01 | +2.25% |
DHI.N | 152.57 | +0.81% |
DHLn.DE | 38.89 | +1.07% |
DHR.N | 251.47 | +0.09% |
DIN.N | 46.35 | -0.90% |
DINO.N | 59.73 | +0.76% |
DIOR.PA | 807.67 | -0.37% |
DIS.N | 113.31 | -0.36% |
DKNG.O | 42.34 | -2.58% |
DKSH.S | 62.91 | -0.62% |
DLGD.L | 207.19 | -0.43% |
DLN.L | 2055.94 | -1.53% |
DLO.O | 15.54 | -14.33% |
DLR.N | 140.65 | -0.94% |
DLTR.O | 127.77 | +0.56% |
DMPG.DE | 33.75 | +2.40% |
DNLM.L | 1038.96 | -2.62% |
DNUT.O | 11.83 | +0.60% |
DOC.N | 17.43 | +0.87% |
DOCM.S | 80.96 | +1.20% |
DOCN.N | 40.08 | -1.09% |
DOCS.L | 90.25 | +1.22% |
DOCS.N | 27.73 | -0.36% |
DOCU.O | 56.33 | -2.59% |
DOKA.S | 456.98 | +0.21% |
DOLE.N | 11.95 | +0.42% |
DOM.L | 353.84 | -2.15% |
DOOO.O | 61.13 | +0.05% |
DOV.N | 175.03 | +0.46% |
DOW.N | 56.69 | +0.04% |
DOX.O | 91.11 | +0.24% |
DPLM.L | 3326.67 | -1.36% |
DPZ.N | 442.42 | 0.00% |
DQ.N | 25.86 | -1.00% |
DRI.N | 173.72 | +0.60% |
DRVN.O | 14.98 | -0.07% |
DRX.L | 472.82 | -0.67% |
DSGN.O | 2.49 | 0.00% |
DT.N | 45.32 | -0.29% |
DTEGn.DE | 21.87 | +1.11% |
DTM.N | 58.15 | +1.17% |
DUEG.DE | 20.37 | -0.68% |
DUK.N | 95.21 | +0.37% |
DUOL.O | 212.47 | -1.83% |
DVA.N | 137.88 | +0.75% |
DVN.N | 47.78 | +0.82% |
DWAC.O | 32.78 | -7.45% |
DWNG.DE | 18 | -0.88% |
DWSG.DE | 38.92 | +0.78% |
DXC.N | 20.64 | -0.05% |
DXCM.O | 133.32 | -0.91% |
DYN.O | 26.56 | +0.68% |
EA.O | 132.1 | -0.16% |
EB.N | 5.72 | +0.18% |
EBAY.O | 51.84 | +1.15% |
EBC.O | 12.88 | +0.23% |
ECL.N | 228.6 | +0.33% |
ECONB.BR | 2 | -2.91% |
ECVG.DE | 16.86 | +0.18% |
ED.N | 89.54 | +0.73% |
EDEN.PA | 49.13 | 0.00% |
EDP.LS | 3.48 | -3.60% |
EDPR.LS | 12.66 | -2.76% |
EDU.N | 91.02 | -0.48% |
EFGN.S | 11.81 | -0.76% |
EFX.N | 254.55 | -0.06% |
EG.N | 392.33 | +1.18% |
EGO.N | 12.78 | -1.92% |
EHTH.O | 5.32 | -2.03% |
EIX.N | 69.27 | +0.86% |
EL.N | 146.33 | -0.88% |
ELAN.N | 15.67 | -0.44% |
ELGG.DE | 73 | -1.78% |
ELI.BR | 96.21 | -1.07% |
ELIOR.PA | 2.29 | +1.78% |
ELIS.PA | 19.84 | -0.55% |
ELM.L | 139.46 | +2.35% |
ELV.N | 513.2 | +0.51% |
EMG.L | 250.44 | +0.88% |
EMMN.S | 902.98 | -1.21% |
EMN.N | 92.93 | +0.81% |
EMR.N | 110.41 | -0.45% |
EMSN.S | 648.23 | -0.35% |
ENFN.N | 9.02 | -0.33% |
ENGIE.PA | 15.36 | +0.46% |
ENOG.L | 1018.98 | 0.00% |
ENPH.O | 108.82 | -2.00% |
ENQ.L | 13.52 | +1.96% |
ENT.L | 756.84 | -2.24% |
ENX.PA | 87.34 | +1.08% |
EOG.N | 124.46 | +0.83% |
EONGn.DE | 12.42 | -0.88% |
EOTE.L | 858.14 | 0.00% |
EPAM.N | 293.71 | +0.47% |
EQH.N | 35.74 | +0.53% |
EQIX.O | 847.84 | -1.43% |
EQNR.N | 26.37 | -0.83% |
EQR.N | 62.55 | +0.42% |
EQSE.PA | 49.97 | +1.46% |
EQT.N | 33.39 | +0.15% |
ERAS.O | 2.04 | +0.49% |
ERJ.N | 24.01 | +2.39% |
ERMT.PA | 65.11 | -2.35% |
ES.N | 59.19 | +0.54% |
ESI.N | 24.2 | +0.75% |
ESLT.O | 200.19 | -0.21% |
ESLX.PA | 208.22 | +0.74% |
ESNT.L | 163.63 | -4.43% |
ESP.L | 93.8 | 0.00% |
ESS.N | 238.71 | +0.56% |
ET.N | 15.64 | +0.77% |
ETL.PA | 3.62 | 0.00% |
ETN.N | 297.58 | -0.29% |
ETR.N | 103.36 | +0.84% |
ETRN.N | 11.05 | +0.36% |
ETSY.O | 68.39 | +3.64% |
EUAV.BR | 14.36 | +1.20% |
EUFI.PA | 56.37 | +0.93% |
EURA.PA | 79.15 | +1.06% |
EUZG.DE | 38.41 | +1.35% |
EVBG.O | 34.7 | -0.12% |
EVCM.O | 8.73 | -0.46% |
EVDG.DE | 77.15 | +0.30% |
EVKn.DE | 17.31 | +2.55% |
EVRG.O | 52.27 | +1.10% |
EVSB.BR | 33.43 | +0.39% |
EVTG.DE | 13.24 | +1.46% |
EW.N | 92.7 | -0.04% |
EWBC.O | 74.81 | +0.27% |
EXAS.O | 59.97 | +1.59% |
EXC.O | 36.86 | +0.88% |
EXEL.O | 23.43 | +1.30% |
EXHO.PA | 77.81 | +0.24% |
EXPD.O | 117.18 | +0.09% |
EXPE.O | 134.69 | +1.24% |
EXPN.L | 3298.69 | -1.70% |
EXR.N | 139.15 | +0.88% |
EZJ.L | 533.66 | +0.08% |
F.N | 12.16 | +0.25% |
F3CG.DE | 17.7 | +2.67% |
FA.O | 15.87 | +0.57% |
FAGRO.BR | 16.9 | -0.88% |
FAN.L | 428.17 | +0.75% |
FANG.O | 190.51 | +0.37% |
FAST.O | 75.85 | +0.32% |
FBIN.N | 79.45 | +0.72% |
FCEL.O | 1.01 | -3.81% |
FCX.N | 43.35 | -2.39% |
FDJ.PA | 37.3 | -0.21% |
FDM.L | 384.11 | -0.26% |
FDS.N | 483.03 | +1.14% |
FDX.N | 253.47 | +0.23% |
FE.N | 38.33 | +0.45% |
FERG.L | 16488.49 | +1.20% |
FEV.L | 382.11 | +0.13% |
FF.N | 7.77 | +1.44% |
FFARM.AS | 2.35 | +0.43% |
FFIV.O | 186.86 | -0.19% |
FGP.L | 177.42 | +1.43% |
FGT.L | 836.16 | -0.59% |
FHZN.S | 196.78 | -0.62% |
FI.N | 152.39 | +0.26% |
FIEG.DE | 41.89 | -0.90% |
FIGS.N | 4.9 | -0.41% |
FIS.N | 69.44 | +0.30% |
FITB.O | 35.52 | -0.48% |
FIVE.O | 206.86 | +0.53% |
FIVN.O | 60.45 | -1.19% |
FL.N | 22.96 | +0.44% |
FLEX.O | 26.93 | -1.50% |
FLNC.O | 13.97 | -1.06% |
FLOW.AS | 17.18 | -0.06% |
FLR.N | 38.92 | -2.89% |
FLT.N | 301.16 | +0.68% |
FMC.N | 64.18 | -2.82% |
FMEG.DE | 35.67 | +2.35% |
FNAC.PA | 28.06 | +0.47% |
FNCH.O | 2.75 | 0.00% |
FNF.N | 49.22 | +0.94% |
FNTGn.DE | 25.12 | +0.20% |
FOLD.O | 11.65 | +0.87% |
FORN.S | 1110.98 | -0.98% |
FORT.L | 173.22 | +1.29% |
FOUG.PA | 103.37 | +0.37% |
FOUR.L | 6083.91 | +1.33% |
FOXA.O | 29.93 | +0.91% |
FPE3_p.DE | 42.8 | +1.35% |
FRAG.DE | 49.43 | -4.13% |
FRAS.L | 779.71 | -1.82% |
FRES.L | 441.65 | -3.68% |
FROG.O | 42.14 | -2.16% |
FRT.N | 100.23 | +0.58% |
FRVIA.PA | 13.39 | -0.30% |
FSLR.O | 148.51 | -0.58% |
FSLY.N | 12.43 | -2.13% |
FSV.O | 166.96 | -0.68% |
FTI.N | 24.5 | -0.20% |
FTKn.DE | 9.56 | -1.85% |
FTNT.O | 66.52 | -1.39% |
FTV.N | 85.26 | +0.18% |
FUBO.N | 1.44 | -3.36% |
FUTR.L | 588.91 | -1.59% |
FVRR.N | 21.54 | -2.14% |
FXPO.L | 47.55 | -4.46% |
G1AG.DE | 38.19 | -1.04% |
G24n.DE | 67.07 | -2.73% |
GALE.S | 73.86 | -1.85% |
GALP.LS | 15.25 | -0.52% |
GAW.L | 9915.07 | +0.05% |
GBFG.DE | 43.96 | -1.19% |
GBIO.O | 2.9 | -1.36% |
GBLB.BR | 68.13 | -0.69% |
GBTC.N | 56.19 | -5.59% |
GBTG.N | 5.69 | +1.97% |
GCC.L | 153.84 | +0.26% |
GD.N | 279.62 | +0.81% |
GDDY.N | 118.58 | -0.61% |
GDRX.O | 6.6 | +1.07% |
GDS.O | 7.38 | -3.40% |
GE.N | 169.03 | -0.13% |
GEBN.S | 527.05 | -0.12% |
GEN.O | 21.03 | -0.61% |
GENG.L | 417.08 | -0.48% |
GENL.L | 84.01 | +2.19% |
GEPH.PA | 0.38 | -7.32% |
GES.N | 25.13 | +0.44% |
GETP.PA | 15.43 | -0.32% |
GEVO.O | 0.65 | 0.00% |
GF.S | 70.58 | +1.63% |
GFCP.PA | 90.76 | -0.37% |
GFG.DE | 0.2 | 0.00% |
GFI.N | 14.16 | -1.46% |
GFS.O | 51.1 | -1.77% |
GFTG.DE | 27.01 | -0.95% |
GFTU_u.L | 973.72 | -0.30% |
GGB.N | 4.23 | +0.71% |
GH.O | 17.61 | +1.15% |
GILD.O | 73.39 | +0.31% |
GIMV.BR | 44.21 | +0.02% |
GIS.N | 68.13 | +0.68% |
GIVN.S | 4058.41 | +0.04% |
GKP.L | 105.99 | -3.11% |
GL.N | 117.4 | +0.74% |
GLBE.O | 33.83 | -0.70% |
GLEN.L | 415.73 | -1.72% |
GLJn.DE | 22.73 | -1.47% |
GLPG.AS | 30.7 | -0.58% |
GLPI.O | 45.1 | +0.22% |
GLW.N | 32.25 | -0.06% |
GM.N | 41.21 | +1.10% |
GME.N | 13.39 | -2.83% |
GMED.N | 51.76 | +0.17% |
GNC.L | 110.58 | +0.18% |
GNRC.N | 110.88 | -0.79% |
GNS.L | 1717.28 | -1.60% |
GNTX.O | 36.13 | +0.19% |
GNW.N | 6.27 | +1.13% |
GO.O | 27.64 | -0.68% |
GOCO.O | 9.57 | 0.00% |
GOEV.O | 2.69 | +1.89% |
GOLD.N | 15.49 | -0.71% |
GOOGL.O | 146.41 | -0.75% |
GOTU.N | 7.22 | -5.37% |
GPC.N | 154.79 | +0.95% |
GPEG.L | 377.82 | -0.47% |
GPK.N | 27.49 | +1.55% |
GPN.N | 130.35 | -0.02% |
GPRE.O | 21.25 | +1.77% |
GPRO.O | 2.15 | 0.00% |
GPS.N | 24.29 | -1.42% |
GREENY.BR | 5.09 | +0.20% |
GRG.L | 2815.18 | -0.70% |
GRI.L | 252.14 | -2.10% |
GRMN.N | 145.97 | +0.06% |
GRPN.O | 13.94 | -2.72% |
GS.N | 383.96 | -0.03% |
GSK.L | 1663.13 | +0.77% |
GT.O | 12.49 | +0.64% |
GTLB.O | 54.79 | -0.72% |
GTT.PA | 136.74 | +0.21% |
GWW.N | 999.4 | +0.60% |
GXIG.DE | 105.07 | -1.05% |
GYC.DE | 9.25 | -0.75% |
GYM.L | 117.68 | -1.01% |
H.N | 156.76 | +0.36% |
HABAn.DE | 6.57 | -0.45% |
HAGG.DE | 35.58 | +1.54% |
HAL.N | 38.13 | +1.25% |
HAS.O | 53.58 | +0.68% |
HAYS.L | 93.2 | -1.32% |
HAYW.N | 14.29 | +0.63% |
HBAN.O | 12.99 | +0.39% |
HBH.DE | 66.94 | -0.73% |
HBI.N | 5.58 | -0.36% |
HBR.L | 272.02 | -0.44% |
HCA.N | 329.73 | +0.89% |
HCM.O | 16.88 | -1.34% |
HD.N | 375.34 | +1.03% |
HDDG.DE | 0.96 | 0.00% |
HEFT.L | 180.81 | 0.00% |
HEI.N | 188.37 | +0.27% |
HEIG.DE | 92.82 | +0.56% |
HEIJ.AS | 16.34 | +1.05% |
HEIN.AS | 84.29 | -0.17% |
HEIO.AS | 70.41 | +0.01% |
HELN.S | 130.03 | +0.10% |
HEPS.O | 1.58 | -1.86% |
HES.N | 151 | +0.59% |
HFD.L | 154.14 | +0.20% |
HFEL.L | 217.78 | -1.13% |
HFG.L | 824.17 | +0.37% |
HFGG.DE | 6.68 | -2.62% |
HGV.N | 45.28 | +0.71% |
HHFGn.DE | 16.68 | +1.46% |
HICL.L | 123.67 | +0.65% |
HIG.N | 100.11 | +0.56% |
HII.N | 292.81 | +0.86% |
HIK.L | 1887.11 | +0.53% |
HILS.L | 1862.13 | -1.48% |
HIMX.O | 5.36 | -0.74% |
HL.N | 4.16 | -2.35% |
HLAG.DE | 123.05 | +2.64% |
HLAN.AS | 121.98 | -0.02% |
HLE.DE | 86.24 | -0.08% |
HLF.N | 9.05 | +1.00% |
HLMA.L | 2193.8 | -0.09% |
HLT.N | 207.68 | +0.68% |
HMC.N | 36.81 | +1.18% |
HMSO.L | 26.35 | -0.38% |
HMY.N | 7.38 | -1.73% |
HNKG_p.DE | 73.44 | -0.11% |
HNRGn.DE | 255.62 | +4.91% |
HOCM.L | 113.48 | +0.09% |
HOG.N | 40.75 | +0.17% |
HOLN.S | 77.45 | +0.22% |
HOLX.O | 76.18 | -0.08% |
HON.O | 197.22 | +0.32% |
HOOD.O | 17.07 | -5.95% |
HOTG.DE | 105.72 | -0.91% |
HOUS.N | 5.13 | -1.35% |
HP.N | 40.73 | +1.55% |
HPE.N | 16.92 | -0.06% |
HPQ.N | 29.68 | -0.70% |
HRB.N | 47.33 | +1.52% |
HRGV.L | 689.31 | -0.83% |
HRL.N | 34.32 | +0.09% |
HRMS.PA | 2385.59 | +0.50% |
HRMY.O | 31.73 | +0.63% |
HSBA.L | 600.99 | +0.30% |
HSIC.O | 74.67 | +0.73% |
HSL.L | 752.24 | -1.18% |
HST.O | 20.72 | +0.63% |
HSX.L | 1228.77 | +0.41% |
HSY.N | 199.64 | +1.41% |
HTHT.O | 39.33 | +1.05% |
HTWS.L | 81.81 | +2.69% |
HUBS.N | 589.71 | -1.40% |
HUM.N | 351.01 | +1.20% |
HUN.N | 25.02 | +0.20% |
HUYA.N | 3.89 | -17.06% |
HWDN.L | 851.14 | +0.09% |
HWM.N | 66.71 | +0.14% |
HYLN.N | 1.44 | -1.37% |
HYQGn.DE | 222.45 | +2.43% |
HYZN.O | 0.66 | +1.54% |
IAC.O | 51.3 | -0.52% |
IAG.N | 2.94 | -1.34% |
IART.O | 34.38 | +0.59% |
IBAB.BR | 11.52 | +1.05% |
IBIT.O | 35.88 | -5.65% |
IBM.N | 190.84 | -0.37% |
IBST.L | 144.85 | -3.39% |
ICAD.PA | 24.71 | +0.49% |
ICAG.L | 158.19 | +1.18% |
ICE.N | 135.3 | +0.79% |
ICP.L | 1973.02 | -0.58% |
ICUI.O | 100.33 | +1.08% |
IDIA.S | 2.22 | +5.71% |
IDSI.L | 215.68 | +1.13% |
IDXX.O | 531.93 | +0.54% |
IETB.BR | 198.33 | +0.32% |
IEX.N | 241.44 | +0.47% |
IFCN.S | 1283.98 | -1.08% |
IFF.N | 83.94 | +0.27% |
IFXGn.DE | 31.18 | -2.71% |
IGG.L | 732.76 | +0.21% |
IGMS.O | 10.11 | -2.32% |
IGT.N | 20.4 | +0.74% |
IHG.L | 8073.91 | +0.47% |
IHPI.L | 266.33 | +0.99% |
IHS.N | 3.29 | +2.81% |
III.L | 2518.47 | +0.40% |
ILMN.O | 133.41 | +2.71% |
IMAF.PA | 70.95 | +0.04% |
IMB.L | 1718.28 | +0.32% |
IMCD.AS | 159.48 | +0.18% |
IMI.L | 1787.21 | +0.51% |
IMTP.PA | 30.16 | +1.45% |
INCH.L | 642.85 | +1.58% |
INCY.O | 57.56 | +0.52% |
INDI.O | 6.12 | -1.29% |
INDV.L | 1616.38 | +0.06% |
INF.L | 817.38 | +0.47% |
INFA.N | 34.22 | -1.67% |
INFN.O | 4.75 | +1.28% |
INFY.N | 18.75 | -1.99% |
INGA.AS | 14.49 | +1.61% |
INHG.DE | 24.98 | +1.67% |
INNV.O | 4.7 | +3.75% |
INO.O | 10.73 | +0.94% |
INPP.L | 122.07 | 0.00% |
INPST.AS | 14.01 | -1.48% |
INRN.S | 2867.48 | -0.95% |
INST.N | 21.55 | -0.05% |
INTA.O | 34.53 | -0.09% |
INTC.O | 41.78 | -2.11% |
INTU.O | 627.6 | -0.33% |
INVH.N | 34.71 | +0.43% |
INVP.L | 491.2 | -1.93% |
IOT.N | 35.21 | -4.63% |
IP.N | 37.38 | +7.26% |
IPG.N | 32.54 | +0.49% |
IPGP.O | 86.66 | -0.15% |
IPN.PA | 104.82 | -0.35% |
IPO.L | 45.7 | -1.30% |
IQ.O | 3.85 | -2.53% |
IQV.N | 254.05 | +0.19% |
IR.N | 91.03 | -0.05% |
IRBT.O | 9.1 | -0.98% |
IRM.N | 79.47 | -0.14% |
ISOS.PA | 64.76 | +0.98% |
ISRG.O | 389.02 | -0.81% |
IT.N | 473.61 | -0.17% |
ITRK.L | 4803.19 | -1.09% |
ITV.L | 71.22 | -0.20% |
ITW.N | 266.72 | +0.83% |
IVUG.DE | 13.82 | +2.29% |
IVZ.N | 15.24 | +0.07% |
IWG.L | 179.02 | -0.72% |
J.N | 148.04 | +0.22% |
JACK.O | 72.18 | +0.43% |
JAMF.O | 17.78 | -0.45% |
JAZZ.O | 125.11 | +1.54% |
JBHT.O | 191.6 | +0.35% |
JBI.N | 14.64 | +0.62% |
JBLU.O | 6.86 | -0.72% |
JCDX.PA | 17.06 | +0.29% |
JCI.N | 63.15 | +0.08% |
JCQ.PA | 17.78 | -0.11% |
JD.L | 108.19 | -1.94% |
JD.O | 27.01 | -2.88% |
JDEP.AS | 20.31 | -1.79% |
JDW.L | 791.2 | -1.06% |
JENGn.DE | 28.68 | -0.24% |
JKHY.O | 171.17 | +0.61% |
JKS.N | 26.25 | -0.46% |
JMAT.L | 1703.79 | -0.58% |
JMIA.N | 6.23 | -5.75% |
JMT.LS | 18.94 | -0.84% |
JNJ.N | 156.27 | -0.22% |
JNPR.N | 36.7 | +0.11% |
JPM.N | 192.59 | +0.07% |
JST.DE | 48.78 | +1.63% |
JUNG_p.DE | 30.95 | +1.68% |
JUP.L | 87.06 | -1.86% |
JUSTJ.L | 99.1 | -0.80% |
JWN.N | 19.08 | +4.26% |
K.N | 54.72 | +0.04% |
KAR.N | 16.29 | +0.68% |
KARN.S | 249.73 | -0.51% |
KBC.BR | 68.77 | +0.34% |
KBCA.BR | 44.32 | +0.02% |
KBX.DE | 68.42 | +0.07% |
KDP.O | 29.66 | +0.64% |
KEY.N | 14.36 | -0.28% |
KEYS.N | 149.68 | +0.15% |
KGC.N | 5.54 | -1.60% |
KGF.L | 223.57 | -0.53% |
KGX.DE | 48.02 | -1.92% |
KHC.O | 35.14 | +0.77% |
KIM.N | 19.19 | +0.68% |
KIPO.BR | 43.13 | +0.89% |
KLAC.O | 673.87 | -2.35% |
KMB.N | 125.09 | +0.77% |
KMI.N | 17.78 | +0.85% |
KMX.N | 79.65 | -0.11% |
KNIN.S | 236.73 | -0.95% |
KNOS.L | 1013.98 | -2.31% |
KNTE.O | 2.51 | -0.40% |
KNX.N | 52.33 | -0.36% |
KO.N | 60.1 | +0.08% |
KOF.PA | 26.8 | -0.63% |
KPN.AS | 3.31 | 0.00% |
KR.N | 56.56 | +0.80% |
KRNG.DE | 117.66 | +0.50% |
KSS.N | 25.22 | +0.96% |
KT.N | 13.97 | -1.13% |
KTN.DE | 20.78 | -1.52% |
KTOS.O | 16.98 | +0.18% |
KVYO.N | 24.5 | -1.45% |
KWSG.DE | 46.43 | +0.06% |
KYMR.O | 39.11 | -1.09% |
L.N | 77.62 | +0.98% |
LAGA.PA | 21.13 | -0.42% |
LAMR.O | 116.13 | +0.04% |
LAND.L | 618.18 | -0.61% |
LANDI.S | 67.83 | -1.05% |
LCID.O | 2.68 | -1.83% |
LDOS.N | 127.23 | +0.83% |
LECO.O | 250.42 | +0.80% |
LECS.PA | 30.84 | +0.26% |
LEG.N | 18.52 | +0.82% |
LEGD.PA | 97.39 | -0.06% |
LEGn.DE | 72.66 | +0.36% |
LEHN.S | 1573.98 | +0.13% |
LEN.N | 156.78 | +0.22% |
LESL.O | 6.66 | -2.20% |
LEVI.N | 18.35 | +0.49% |
LFST.O | 6.26 | +0.16% |
LGEN.L | 245.95 | -0.32% |
LH.N | 211.27 | +0.95% |
LHAG.DE | 6.83 | +0.29% |
LHX.N | 211.98 | +0.60% |
LI.O | 32.31 | -3.03% |
LIGHT.AS | 26.7 | +0.56% |
LIO.L | 653.34 | +1.40% |
LITE.O | 45.79 | -2.03% |
LKQ.O | 51.55 | +0.80% |
LLOY.L | 49.4 | +0.22% |
LLY.N | 759.46 | -0.47% |
LMND.N | 15.36 | -4.12% |
LMPL.L | 189.71 | -0.52% |
LMT.N | 435.72 | +0.69% |
LNC.N | 27.38 | +0.96% |
LNT.O | 48.99 | +0.91% |
LOGN.S | 79 | +0.64% |
LOIM.PA | 23.9 | +0.67% |
LOMA.N | 7.09 | 0.00% |
LONN.S | 477.65 | -0.06% |
LOTB.BR | 8639.98 | +1.05% |
LOW.N | 245.64 | +1.02% |
LPKG.DE | 8.2 | -3.30% |
LPL.N | 4.09 | -1.21% |
LRCX.O | 911.4 | -1.35% |
LRE.L | 646.35 | +1.49% |
LSCC.O | 74.97 | -0.99% |
LSEG.L | 9398.59 | +0.11% |
LSTR.O | 179.93 | +0.12% |
LTEN.PA | 134.04 | +0.06% |
LTH.N | 14.29 | -0.35% |
LU.N | 2.98 | 0.00% |
LULU.O | 455.84 | -0.72% |
LUMN.N | 1.63 | +6.54% |
LUV.N | 28.07 | +0.39% |
LVMH.PA | 855.57 | -0.46% |
LVS.N | 50.89 | +0.71% |
LVWR.N | 6.14 | -5.54% |
LW.N | 103.06 | +0.34% |
LX.O | 1.94 | -1.02% |
LXRX.O | 2.48 | -0.40% |
LXSG.DE | 25.54 | +1.83% |
LYB.N | 99.77 | +0.02% |
LYEL.O | 2.06 | +0.98% |
LYFT.O | 17.39 | -3.12% |
LYV.N | 104 | -0.26% |
LZ.O | 12.96 | 0.00% |
M.N | 21.61 | +2.03% |
M5ZG.DE | 8.95 | +0.56% |
MA.N | 479.54 | +0.29% |
MAA.N | 130.38 | +0.56% |
MAB.L | 232.36 | -1.78% |
MAR.O | 249.09 | +0.35% |
MARA.O | 17.93 | -7.19% |
MARS.L | 28.57 | +0.35% |
MAS.N | 74.6 | +1.10% |
MASI.O | 133.76 | +0.40% |
MAT.O | 19.51 | +1.04% |
MAXN.O | 2.99 | 0.00% |
MBBG.DE | 95.58 | +1.57% |
MBGn.DE | 74.11 | +1.06% |
MCD.N | 280.03 | +0.64% |
MCG.L | 67.03 | +1.67% |
MCHP.O | 87.21 | -0.90% |
MCK.N | 533.43 | +0.81% |
MCO.N | 385.4 | +0.48% |
MCPHY.PA | 1.62 | +5.88% |
MCW.N | 7.43 | +1.92% |
MDLZ.O | 72.01 | +1.10% |
MDM.PA | 4.44 | -3.69% |
MDT.N | 83.57 | +0.02% |
ME.O | 0.49 | -2.00% |
MELI.O | 1480.9 | -2.00% |
MERY.PA | 10.27 | +0.20% |
MET.N | 72.83 | +0.50% |
META.O | 483.97 | -2.56% |
MGAMM.L | 285.21 | +1.96% |
MGM.N | 44.22 | +0.39% |
MGNS.L | 2257.74 | +0.89% |
MGNX.O | 15.55 | -0.58% |
MHK.N | 119.88 | +0.62% |
MICP.PA | 35.25 | +1.09% |
MIDD.O | 151.84 | +0.68% |
MIR.N | 10.54 | 0.00% |
MKC.N | 68.76 | +1.04% |
MKL.N | 1520.53 | +0.86% |
MKS.L | 241.45 | -0.74% |
MKTX.O | 219.08 | -0.10% |
MLCO.O | 7.02 | -0.85% |
MLM.N | 596.9 | +0.10% |
MLNK.N | 17.9 | -0.44% |
MLPG.DE | 5.4 | -0.37% |
MLXS.BR | 74.18 | -1.49% |
MMC.N | 207.26 | +0.31% |
MMM.N | 105.55 | +0.82% |
MMTP.PA | 12.97 | 0.00% |
MNDI.L | 1315.68 | -0.15% |
MNDY.O | 214.92 | -3.55% |
MNG.L | 230.76 | -0.04% |
MNKS.L | 1098.9 | -0.72% |
MNST.O | 60.68 | -0.02% |
MNY.O | 1.41 | +2.17% |
MO.N | 44.7 | +0.59% |
MOBN.S | 263.98 | +0.18% |
MOH.N | 411.09 | +0.27% |
MOMO.O | 5.6 | -1.93% |
MONTE.BR | 77.18 | +0.10% |
MONY.L | 229.57 | -1.29% |
MORG.DE | 65.96 | -0.35% |
MOS.N | 32.07 | -0.19% |
MOVE.S | 121.38 | +0.48% |
MPC.N | 195.03 | +0.89% |
MPWR.O | 648.96 | -3.92% |
MQ.O | 5.81 | -3.01% |
MRCG.DE | 156.72 | +0.24% |
MRK.N | 121.21 | -0.07% |
MRNA.O | 102.79 | -1.51% |
MRO.N | 26.76 | +0.79% |
MRON.L | 615.98 | -0.45% |
MRVI.O | 7.81 | -1.51% |
MRVL.O | 63.69 | -5.10% |
MS.N | 88.12 | +0.32% |
MSCI.N | 552.57 | +0.49% |
MSFT.O | 417.29 | +0.12% |
MSGS.N | 184.54 | +0.10% |
MSI.N | 342.48 | +0.85% |
MSLH.L | 261.13 | -0.46% |
MSTR.O | 1296.3 | -13.61% |
MT.AS | 24.34 | +0.04% |
MTB.N | 140.85 | +0.06% |
MTCH.O | 34.85 | -0.77% |
MTD.N | 1309.5 | +0.37% |
MTDR.N | 66.79 | +0.62% |
MTG.N | 20.69 | +0.68% |
MTO.L | 105.09 | +0.77% |
MTXGn.DE | 227.5 | +1.30% |
MU.O | 91.14 | -2.72% |
MUR.N | 43.96 | +0.99% |
MUT.L | 813.18 | -0.73% |
MUVGn.DE | 452.62 | +1.61% |
MUXG.DE | 34.17 | +1.36% |
MVIS.O | 1.69 | -3.43% |
MWDP.PA | 89.67 | -0.31% |
MYI.L | 245.75 | -0.61% |
N91.L | 166.93 | +0.54% |
NA9n.DE | 74.53 | +0.83% |
NAFG.DE | 63.13 | -0.13% |
NANOB.PA | 5.52 | -2.82% |
NARI.O | 41.84 | +0.65% |
NAVI.O | 16.4 | +1.11% |
NBIX.O | 140.11 | +0.57% |
NCCG.L | 124.47 | +1.63% |
NCLH.N | 19.43 | -1.02% |
NCNO.O | 29.5 | -1.11% |
NDAQ.O | 60.99 | +1.26% |
NDSN.O | 263.43 | +0.05% |
NDXG.DE | 11.58 | -0.52% |
NEE.N | 60.73 | +1.07% |
NEM.N | 33.89 | -1.43% |
NEOEN.PA | 24.81 | -0.24% |
NESN.S | 94.08 | -0.67% |
NET.N | 91.92 | -2.77% |
NETW.L | 385.61 | +0.05% |
NEUE.N | 7.1 | 0.00% |
NEXI.PA | 8.94 | -2.93% |
NEXS.PA | 93.78 | +0.78% |
NFE.O | 30.76 | +2.16% |
NFLX.O | 608.72 | -1.46% |
NG.L | 1043.45 | +0.10% |
NI.N | 26.84 | +0.86% |
NICE.O | 238.63 | +0.08% |
NIO.N | 5.22 | -5.43% |
NKE.N | 98.77 | +0.14% |
NKLA.O | 0.58 | 0.00% |
NN.AS | 40.66 | -0.76% |
NOC.N | 465.83 | +0.88% |
NOEJ.DE | 15.61 | -1.33% |
NOK.N | 3.49 | +1.16% |
NOS.LS | 3.4 | -0.29% |
NOV.N | 18.68 | +1.03% |
NOVA.N | 4.3 | -0.69% |
NOVN.S | 85.26 | -0.34% |
NOW.N | 743.18 | -1.57% |
NRG.N | 64.17 | -1.17% |
NRRT.L | 73.02 | 0.00% |
NSC.N | 257.46 | +0.61% |
NSTEc.AS | 19.19 | -0.16% |
NTAP.O | 101.97 | +0.29% |
NTES.O | 103.75 | -1.76% |
NTNX.O | 61.82 | -4.44% |
NTRA.O | 89.83 | -0.11% |
NTRS.O | 82.56 | +0.89% |
NU.N | 11.53 | -1.87% |
NUE.N | 191.62 | +1.09% |
NVAX.O | 5.08 | -0.78% |
NVCR.O | 13.79 | +0.07% |
NVDA.O | 854.57 | -3.31% |
NVGR.LS | 3.76 | -0.27% |
NVO.N | 131.22 | -1.20% |
NVR.N | 7719.01 | +1.32% |
NVS.N | 95.99 | +0.18% |
NWG.L | 238.06 | +0.55% |
NWL.O | 7.59 | -0.65% |
NWOn.DE | 64.61 | -0.03% |
NWSA.O | 25.41 | +0.04% |
NXPI.O | 234.59 | -0.78% |
NXT.L | 8375.61 | -0.21% |
NYT.N | 43.05 | -0.32% |
O.N | 52.14 | -0.02% |
O2Dn.DE | 2.21 | -0.45% |
OCDO.L | 449.35 | -2.58% |
OCGN.O | 1.03 | +0.98% |
OCI.AS | 25.11 | +2.57% |
ODFL.O | 417.3 | -0.19% |
ODP.O | 50.73 | +1.30% |
OERL.S | 4.1 | -0.49% |
OGN.N | 17.86 | +0.45% |
OKE.N | 78.29 | +0.73% |
OKTA.O | 103.69 | -1.82% |
OLED.O | 157.83 | -0.98% |
OLLI.O | 74.81 | -0.17% |
OLN.N | 55.83 | -1.73% |
OLO.N | 5.4 | +0.75% |
OM.O | 2.07 | +4.02% |
OMC.N | 93.69 | +1.14% |
ON.O | 73.55 | -0.33% |
ONTEX.BR | 7.29 | -0.41% |
OPEN.O | 2.7 | -3.91% |
OPFI.N | 2.39 | 0.00% |
OPK.O | 0.84 | -1.18% |
ORA.N | 64.03 | +0.74% |
ORAN.PA | 10.62 | +0.57% |
ORCL.N | 127.29 | -0.27% |
OREP.PA | 437.89 | -0.80% |
ORGN.O | 0.49 | 0.00% |
ORLY.O | 1128.1 | +1.53% |
OSBO.L | 382.21 | -3.19% |
OSCR.N | 13.72 | -0.51% |
OTB.L | 143.25 | -1.65% |
OTEX.O | 38.17 | -0.96% |
OTIS.N | 98.49 | +0.58% |
OTLY.O | 0.98 | -1.01% |
OVV.N | 50.84 | +0.61% |
OXB.L | 183.41 | -2.65% |
OXIG.L | 2047.95 | -1.91% |
OXY.N | 63.43 | +0.49% |
P911.DE | 92.74 | +1.02% |
PAAS.N | 14.02 | -0.92% |
PAGE.L | 434.16 | -1.27% |
PAGPA.L | 663.33 | -1.19% |
PAM.N | 42.16 | -0.26% |
PANW.N | 277.55 | -2.57% |
PARA.O | 11.13 | -0.27% |
PARAA.O | 21.42 | -0.74% |
PATGn.DE | 8.16 | +1.49% |
PATH.N | 22.28 | -2.45% |
PAX.O | 14.58 | +0.21% |
PAYC.N | 189.18 | -1.13% |
PAYO.O | 4.49 | +0.22% |
PAYP.L | 479.52 | 0.00% |
PAYX.O | 120.84 | +0.38% |
PBBG.DE | 4.18 | -4.35% |
PBF.N | 56.31 | +0.97% |
PBH.N | 74.51 | +1.04% |
PBI.N | 4.07 | +1.24% |
PBR.N | 14.59 | +0.27% |
PCAR.O | 120.52 | +0.23% |
PCG.N | 16.12 | +0.56% |
PCOR.N | 77.39 | -1.91% |
PCT.L | 2897.1 | -1.53% |
PCTY.O | 167.64 | -0.62% |
PCVX.O | 68.28 | -0.45% |
PD.N | 21.81 | -1.36% |
PDD.O | 124.85 | -2.83% |
PECO.O | 35.39 | +0.48% |
PEG.N | 64.27 | +0.50% |
PENN.O | 17.63 | +0.11% |
PEP.O | 172.06 | +0.57% |
PERP.PA | 147.96 | -0.43% |
PETSP.L | 255.54 | -1.08% |
PEUG.PA | 117.66 | +1.19% |
PFC.L | 23.71 | +0.08% |
PFD.L | 149.65 | -0.92% |
PFE.N | 27.56 | -0.51% |
PFG.O | 82.87 | +0.86% |
PG.N | 161.64 | +0.37% |
PGHN.S | 1253.72 | -3.17% |
PGR.N | 206.63 | +0.22% |
PH.N | 535.56 | -0.01% |
PHAR.AS | 1.01 | -0.98% |
PHG.AS | 19.1 | 0.00% |
PHM.N | 110.32 | +0.26% |
PHNX.L | 484.51 | +0.62% |
PHP.L | 90.95 | -0.16% |
PII.N | 90.77 | +0.97% |
PINS.N | 33.58 | -0.97% |
PKG.N | 184.55 | +2.09% |
PLAY.O | 60.89 | -1.68% |
PLD.N | 128.31 | +0.23% |
PLNT.N | 57.21 | -3.93% |
PLOF.PA | 11.78 | +0.60% |
PLTK.O | 6.96 | -0.85% |
PLTR.N | 22.97 | -4.05% |
PLUG.O | 3.09 | -4.04% |
PLUSP.L | 1730.26 | +1.35% |
PM.N | 95.76 | +0.59% |
PNC.N | 149.78 | +0.21% |
PNFP.O | 79.39 | +0.25% |
PNN.L | 646.85 | -2.26% |
PNR.N | 80.99 | +0.57% |
PNW.N | 72.66 | +0.94% |
PODD.O | 168.26 | -1.89% |
POOL.O | 401.57 | +1.14% |
PPG.N | 140.07 | +0.81% |
PPGN.S | 24.42 | +0.66% |
PPL.N | 27.19 | +1.23% |
PRGO.N | 30.33 | +1.27% |
PRI.N | 247.6 | +0.58% |
PRLD.O | 4.64 | -0.64% |
PROX.BR | 7.33 | -1.35% |
PRTC.L | 220.27 | +9.98% |
PRTP.PA | 424 | -0.05% |
PRU.L | 778.42 | -0.97% |
PRU.N | 113.86 | +0.81% |
PRVA.O | 20.48 | +1.84% |
PRX.AS | 27.1 | -0.99% |
PSA.N | 279.69 | +0.86% |
PSH.AS | 50.18 | -0.04% |
PSHG_p.DE | 48.41 | +0.35% |
PSMGn.DE | 6.25 | -0.95% |
PSN.L | 1262.23 | -1.86% |
PSON.L | 1006.99 | -0.93% |
PSPN.S | 113.85 | -0.54% |
PSTG.N | 49.02 | -2.97% |
PSTX.O | 3.01 | -0.66% |
PSX.N | 157.96 | +0.85% |
PTC.O | 183.13 | -0.19% |
PTEC.L | 457.54 | +1.91% |
PTEN.O | 11.83 | +1.81% |
PTNL.AS | 1.19 | 0.00% |
PTON.O | 4.26 | -1.62% |
PTVE.O | 13.12 | +0.69% |
PUBP.PA | 98.39 | +0.58% |
PUMG.DE | 40.06 | -1.74% |
PV.DE | 156.02 | -0.01% |
PVH.N | 128.57 | -0.05% |
PWR.N | 243.26 | -0.09% |
PWSC.N | 20.6 | -0.58% |
PX.N | 8.05 | 0.00% |
PXD.N | 253.51 | +0.71% |
PYCR.O | 19.24 | -0.36% |
PYPL.O | 63.08 | -1.65% |
PZC.L | 88.01 | +0.34% |
PZZA.O | 70.85 | -1.10% |
QBTS.N | 2.07 | -10.00% |
QCOM.O | 164.41 | -1.41% |
QD.N | 2.48 | +0.40% |
QDEL.O | 48.68 | -0.51% |
QDT.PA | 19.14 | -0.62% |
QIA.DE | 40.75 | +0.72% |
QLT.L | 102.59 | +0.29% |
QLYS.O | 164.06 | -1.44% |
QQ.L | 359.64 | -0.33% |
QRVO.O | 109.73 | -1.29% |
QS.N | 5.58 | -1.76% |
QSR.N | 80.29 | -0.20% |
QTWO.N | 48.85 | -0.83% |
RAAG.DE | 747.23 | +0.60% |
RACE.N | 430.35 | +1.13% |
RAND.AS | 50.73 | +0.63% |
RAT.L | 1480.51 | -0.54% |
RBLX.N | 35.89 | -0.75% |
RCH.L | 74.92 | +1.63% |
RCL.N | 127.26 | -0.68% |
RCOP.PA | 90.12 | -1.96% |
RDC.DE | 140.43 | -0.30% |
RDFN.O | 5.41 | -2.70% |
RDW.L | 643.35 | -1.00% |
RECT.BR | 10.38 | 0.00% |
REDD.L | 373.12 | -0.13% |
REG.O | 59.65 | +0.62% |
REGN.O | 965.48 | +0.67% |
REL.L | 3364.63 | +0.36% |
RENA.PA | 44.02 | +2.21% |
RENE.LS | 2.12 | -0.47% |
RENT.O | 0.49 | -2.00% |
RERE.N | 1.74 | -2.79% |
RES.N | 7.66 | +1.86% |
RF.N | 19.17 | +0.16% |
RGEN.O | 193.42 | -0.60% |
RGLD.O | 109.2 | -0.75% |
RH.N | 277.94 | -0.78% |
RHI.N | 78.74 | +0.56% |
RHIM.L | 3462.53 | -1.42% |
RHMG.DE | 481.88 | +1.42% |
RIO.L | 4925.07 | +1.22% |
RIOT.O | 10.73 | -5.79% |
RIVN.O | 10.96 | -3.69% |
RJF.N | 121.71 | +0.74% |
RKLB.O | 3.98 | 0.00% |
RKT.L | 4395.6 | -3.89% |
RKT.N | 12.14 | -0.65% |
RL.N | 183.12 | +0.15% |
RLAY.O | 7.72 | +3.49% |
RLX.N | 1.89 | -1.56% |
RMD.N | 190.62 | -0.09% |
RMV.L | 570.42 | +1.38% |
RNG.N | 35.18 | -0.73% |
ROG.S | 228.19 | -0.52% |
ROK.N | 272.64 | -1.85% |
ROKU.O | 64.21 | +1.44% |
ROL.N | 46.72 | +0.30% |
ROO.L | 113.78 | +0.18% |
ROP.O | 547.51 | +0.37% |
ROR.L | 323.87 | -0.43% |
ROST.O | 144.99 | +0.60% |
RPRX.O | 30.24 | +0.83% |
RR.L | 398 | +1.97% |
RRC.N | 32.35 | +0.84% |
RRTL.DE | 30.09 | +0.67% |
RS1R.L | 724.67 | -0.22% |
RSG.N | 188.06 | +0.36% |
RSKD.N | 5.13 | -0.19% |
RSW.L | 4135.86 | +1.77% |
RTO.L | 468.63 | -1.12% |
RTX.N | 94.67 | +1.44% |
RUBF.PA | 27.34 | +0.11% |
RUN.O | 10.15 | -0.68% |
RVMD.O | 30.78 | -0.39% |
RVTY.N | 104.75 | +0.72% |
RWEG.DE | 30.57 | -1.10% |
RWI.L | 534.46 | -2.37% |
RXL.PA | 24.12 | -1.39% |
RXRX.O | 10.62 | -6.76% |
RXT.O | 1.49 | -3.25% |
RYAN.N | 54.99 | -0.56% |
S.N | 22.38 | -3.20% |
S30.PA | 1.96 | -2.49% |
S32.L | 157.84 | 0.00% |
S92G.DE | 54.22 | +0.71% |
SAF.PA | 205.37 | +1.17% |
SAFE.L | 742.25 | +0.81% |
SANA.O | 8.38 | -4.88% |
SAPG.DE | 172.52 | +0.34% |
SASY.PA | 87.27 | -0.89% |
SATG.DE | 275.2 | +2.41% |
SAVE.N | 4.27 | +0.23% |
SAXG.DE | 54.92 | +1.07% |
SBAC.O | 213.7 | +0.31% |
SBH.N | 11.77 | -3.21% |
SBMO.AS | 14 | +0.29% |
SBRY.L | 248.35 | +0.20% |
SBS.N | 15.08 | +0.20% |
SBSG.DE | 43.06 | +3.01% |
SBSW.N | 4.1 | -1.20% |
SBUX.O | 91.14 | +0.29% |
SCCO.N | 99.73 | -2.56% |
SCHN.PA | 214.01 | -0.20% |
SCHP.S | 233.93 | -0.20% |
SCHW.N | 67.61 | +0.27% |
SCMN.S | 527.05 | +0.22% |
SCOR.PA | 31.11 | -0.92% |
SCTS.L | 1552.44 | -0.06% |
SDFGn.DE | 13.22 | +1.46% |
SDGI.PA | 31.11 | +0.19% |
SDGR.O | 25.29 | -1.37% |
SDR.L | 378.62 | -1.15% |
SE.N | 54.85 | -4.89% |
SEB.N | 3253.6 | +0.52% |
SEBF.PA | 114.81 | +0.03% |
SEDG.O | 61.66 | -1.77% |
SEE.N | 35.9 | +0.79% |
SEER.O | 1.86 | 0.00% |
SESFd.PA | 5.78 | -1.87% |
SFIX.O | 2.17 | -3.56% |
SFM.O | 61.76 | -2.29% |
SFQ.DE | 18.2 | +3.29% |
SFSN.S | 115.48 | -0.62% |
SFZN.S | 920.48 | -1.08% |
SG.N | 21.96 | -0.23% |
SGCG.DE | 6.05 | -0.49% |
SGE.L | 1214.78 | +0.66% |
SGEF.PA | 117.47 | +0.43% |
SGKN.S | 492.73 | +0.45% |
SGMO.O | 0.82 | -2.38% |
SGOB.PA | 69.81 | +0.87% |
SGRO.L | 839.75 | -1.06% |
SGSN.S | 84.64 | -0.31% |
SHA_p.DE | 6.34 | +0.63% |
SHAK.N | 103.19 | -1.66% |
SHC.O | 14.25 | -0.14% |
SHCO.N | 6.05 | +1.00% |
SHCS.L | 132.77 | -0.15% |
SHEL.L | 2589.4 | +1.19% |
SHI.L | 28.87 | +0.87% |
SHLG.DE | 55.53 | +0.22% |
SHLS.O | 11.65 | -0.26% |
SHOP.N | 75.41 | -2.58% |
SHUR.BR | 39.89 | -0.40% |
SHW.N | 336.39 | +0.45% |
SID.N | 3.12 | +1.96% |
SIEGn.DE | 171.52 | -6.53% |
SIFB.BR | 51 | +1.39% |
SIFG.AS | 10.8 | +1.69% |
SIGNC.S | 18.69 | -0.53% |
SIKA.S | 262.31 | -0.80% |
SIRI.O | 3.98 | 0.00% |
SIXG.DE | 87.34 | -0.31% |
SJM.N | 123.67 | +0.86% |
SJP.L | 408.39 | -1.64% |
SKBG.DE | 12.31 | +2.58% |
SKIL.N | 8.33 | 0.00% |
SKLZ.N | 5.97 | -1.65% |
SKX.N | 59.68 | -0.65% |
SLB.N | 53.96 | +1.12% |
SLCA.N | 12.93 | +1.81% |
SLHN.S | 631.84 | +0.04% |
SLIGR.AS | 13.03 | -0.23% |
SLM.O | 20.51 | +0.29% |
SM.N | 46.89 | +0.60% |
SMAR.N | 37.43 | -2.65% |
SMCP.PA | 2.35 | -4.08% |
SMDS.L | 338.46 | +0.42% |
SMG.N | 67.34 | +0.01% |
SMHNn.DE | 36.42 | -2.39% |
SMIN.L | 1623.37 | +0.78% |
SMT.L | 821.37 | -1.08% |
SMWH.L | 1215.78 | +0.66% |
SN.L | 1054.44 | +0.43% |
SNA.N | 287.59 | +0.17% |
SNAP.N | 10.8 | -2.00% |
SNCY.O | 13.81 | +1.84% |
SNOW.N | 151.7 | -2.71% |
SNPO.O | 7.78 | +0.78% |
SNPS.O | 564.98 | +0.99% |
SNR.L | 174.42 | +0.93% |
SNY.O | 47.37 | -0.82% |
SO.N | 69.79 | +0.65% |
SOF.BR | 198.98 | -0.71% |
SOFI.O | 6.82 | -3.40% |
SOGN.PA | 24.13 | +2.07% |
SOIT.PA | 121.48 | -1.49% |
SOLB.BR | 23.56 | +0.77% |
SOLG.L | 8.36 | +0.36% |
SONY.N | 88.98 | +0.09% |
SOON.S | 267.88 | -0.31% |
SOPR.PA | 228.75 | -0.27% |
SOUN.O | 7.56 | -7.69% |
SOWGn.DE | 37.36 | +1.80% |
SPCE.N | 1.43 | -1.38% |
SPG.N | 153.86 | +1.36% |
SPGI.N | 422.34 | +0.26% |
SPI.L | 230.26 | -1.50% |
SPIE.PA | 34.88 | -0.06% |
SPOT.N | 249.56 | -1.91% |
SPR.N | 32.78 | +0.95% |
SPSN.S | 87.06 | -0.05% |
SPT.L | 176.02 | +0.34% |
SPWR.O | 2.73 | -2.50% |
SPX.L | 10294.69 | -0.77% |
SQ.N | 78.06 | -3.36% |
SQM.N | 48.23 | -3.66% |
SQN.S | 252.78 | +0.23% |
SQSP.N | 33.74 | -2.12% |
SRAIL.S | 28.15 | -1.33% |
SRE.N | 70.83 | +0.43% |
SRENH.S | 115.44 | +1.19% |
SRET.L | 90.8 | +0.99% |
SRP.L | 183.81 | -0.65% |
SRPT.O | 123.11 | -0.54% |
SSB.N | 79.46 | +0.61% |
SSE.L | 1590.9 | -1.09% |
SSNC.O | 62.98 | +0.59% |
SSPG.L | 214.18 | +0.85% |
ST5G.DE | 26.85 | +4.19% |
STAN.L | 655.54 | +1.71% |
STDM.PA | 263.81 | -0.61% |
STE.N | 230.6 | +0.36% |
STEMS.L | 415.58 | -2.00% |
STLD.O | 140.27 | +0.30% |
STMN1.S | 141.31 | -1.50% |
STMPA.PA | 40.04 | -2.86% |
STNE.O | 16.02 | -8.09% |
STOG_p.DE | 139.93 | -1.91% |
STT.N | 72.26 | -0.19% |
STVN.N | 29.17 | -0.68% |
STX.O | 84.98 | -0.33% |
STZ.N | 267.12 | +0.39% |
SU.N | 36.11 | -0.47% |
SUI.N | 130.91 | +0.63% |
SUN.S | 102.02 | +0.56% |
SVEL.AS | 13 | -0.31% |
SVS.L | 974.02 | -1.96% |
SVT.L | 2518.47 | +0.40% |
SWIM.O | 3.24 | -4.42% |
SWKS.O | 102.58 | -0.39% |
SWN.N | 7.06 | +0.71% |
SWON.S | 16.32 | -0.55% |
SWTQ.S | 481.73 | -1.39% |
SXS.L | 3300.69 | +0.18% |
SY1G.DE | 107.62 | -1.26% |
SYF.N | 41.85 | +0.41% |
SYK.N | 354.8 | +0.28% |
SYNA.O | 96.07 | -1.94% |
SYNTS.L | 232.96 | +3.64% |
SYY.N | 81.42 | +1.07% |
SZGG.DE | 22.58 | -2.04% |
SZUG.DE | 12.37 | +1.23% |
T.N | 17.18 | -0.52% |
TAK.N | 14.44 | -0.69% |
TAL.N | 11.55 | -2.28% |
TAP.N | 67.65 | +0.33% |
TARO.N | 41.92 | -0.26% |
TASK.O | 11.99 | -0.42% |
TATE.L | 600.89 | 0.00% |
TCAPI.L | 220.57 | +3.08% |
TCFP.PA | 150.75 | +1.65% |
TCOM.O | 43.89 | -0.66% |
TDG.N | 1181.79 | +0.19% |
TDOC.N | 14.78 | -2.05% |
TDY.N | 414.9 | +0.16% |
TE.PA | 22.94 | +0.75% |
TEAM.O | 190.18 | -3.32% |
TECH.O | 72.18 | +0.56% |
TECK.N | 43.75 | -1.31% |
TECN.S | 362.08 | -1.07% |
TEGG.DE | 11.47 | -0.95% |
TEL.N | 140.33 | +0.34% |
TEMN.S | 62.41 | -2.30% |
TEP.L | 1530.46 | -1.80% |
TEPRF.PA | 84.08 | -0.77% |
TER.O | 102.09 | -0.68% |
TESB.BR | 25.11 | -0.16% |
TEVA.N | 13.22 | -0.45% |
TFC.N | 35.2 | +0.95% |
TFFP.PA | 8.36 | -1.30% |
TFX.N | 216.56 | +0.13% |
TGI.N | 13.18 | +0.76% |
TGT.N | 166.6 | -0.50% |
THG.L | 57.08 | -0.66% |
THRY.O | 21.9 | +0.14% |
TIFS.L | 154.04 | +0.26% |
TIL.O | 12.05 | 0.00% |
TIMAn.DE | 29.2 | +0.10% |
TIMB.N | 18.09 | -1.84% |
TINCC.BR | 11.71 | +0.95% |
TIXT.N | 8.25 | -1.08% |
TJX.N | 96.88 | +0.81% |
TKAG.DE | 4.73 | -0.84% |
TKO.N | 81.1 | +0.81% |
TKR.N | 84.91 | +0.34% |
TKWY.AS | 13.21 | +0.08% |
TLRY.O | 1.8 | -4.76% |
TLW.L | 28.65 | +0.56% |
TLXGn.DE | 70.8 | +2.42% |
TM.N | 243.21 | +1.98% |
TME.N | 10.53 | -1.50% |
TMO.N | 580.67 | +0.13% |
TMUS.O | 161.32 | +0.22% |
TMV.DE | 13.21 | -1.86% |
TNDM.O | 30.4 | -2.19% |
TOM2.AS | 7.16 | +0.56% |
TPEG.DE | 20.94 | -2.20% |
TPIC.O | 2.61 | -1.51% |
TPK.L | 689.5 | +0.67% |
TPR.N | 46.72 | +0.21% |
TPX.N | 52.65 | +0.29% |
TREX.N | 94.95 | +0.55% |
TRGP.N | 107.81 | +0.53% |
TRIA.PA | 147.08 | +0.50% |
TRIG.L | 99.4 | -0.89% |
TRIP.O | 27.29 | -1.73% |
TRMB.O | 62.62 | +0.38% |
TRNT.L | 377.42 | 0.00% |
TROW.O | 114.7 | -0.18% |
TRST.L | 208.19 | +2.16% |
TRU.N | 77.76 | -0.14% |
TRV.N | 222.84 | +0.48% |
TRY.L | 306.19 | -0.33% |
TSCO.L | 286.01 | -0.28% |
TSCO.O | 257.39 | +0.76% |
TSLA.O | 168.39 | -3.03% |
TSM.N | 133.91 | -1.88% |
TSN.N | 56.25 | +0.43% |
TT.N | 291.5 | +0.04% |
TTD.O | 78.08 | -0.32% |
TTEF.PA | 64.01 | +2.09% |
TTKG.DE | 13.65 | -0.07% |
TTWO.O | 144.12 | -0.22% |
TUB.BR | 88.58 | +3.60% |
TUI1n.DE | 6.51 | -0.46% |
TUYA.N | 1.78 | -2.73% |
TV.N | 2.82 | -0.70% |
TW.L | 136.86 | -1.83% |
TW.O | 103.67 | -0.12% |
TWLO.N | 60.52 | -0.16% |
TWOU.O | 0.49 | -22.22% |
TXG.O | 35.78 | -0.69% |
TXN.O | 166.34 | -1.60% |
TXRH.O | 152.36 | +0.38% |
TXT.N | 93.81 | +0.89% |
TYL.N | 417.34 | +0.34% |
TYMN.L | 289.71 | -0.17% |
U.N | 25.09 | -3.57% |
UA.N | 6.84 | -1.16% |
UAA.N | 7.1 | -0.42% |
UAL.O | 43.76 | +0.60% |
UBER.N | 74.21 | -1.85% |
UBIP.PA | 18.63 | -2.05% |
UBSG.S | 27.89 | -0.25% |
UCB.BR | 107.83 | +0.49% |
UCTT.O | 41.99 | -0.99% |
UDMY.O | 10.99 | -0.45% |
UDR.N | 36.9 | +0.38% |
UGP.N | 5.63 | -0.35% |
UHR.S | 201.82 | -1.79% |
UHS.N | 178.62 | +0.90% |
UKCM.L | 63.13 | +0.64% |
UKWG.L | 136.96 | -0.44% |
ULCC.O | 7.18 | -0.14% |
ULTA.O | 529.73 | -0.41% |
ULVR.L | 3919.57 | +3.43% |
UMC.N | 8.24 | +1.85% |
UMI.BR | 20.58 | -0.68% |
UN0k.DE | 52.82 | -1.34% |
UNH.N | 488.82 | +0.49% |
UNM.N | 52.14 | +0.56% |
UNP.N | 243.51 | -0.25% |
UPS.N | 152.42 | +0.61% |
UPST.O | 23.59 | -2.08% |
URBN.O | 42.94 | +0.42% |
URI.N | 679.06 | -0.60% |
USB.N | 42.44 | +0.07% |
UTDI.DE | 21.44 | +0.61% |
UTG.L | 945.05 | -1.05% |
UTHR.O | 234 | +0.03% |
UTZ.N | 17.9 | +0.11% |
UU.L | 1024.97 | +0.98% |
UVV.N | 51.19 | +0.31% |
V.N | 285.29 | +0.19% |
VAC.N | 98.43 | +0.74% |
VACN.S | 452.78 | -1.27% |
VALE.N | 12.23 | +1.24% |
VANQ.L | 47.25 | +3.85% |
VAR1.DE | 13.77 | +1.25% |
VASN.AS | 21.21 | +0.05% |
VBKG.DE | 17.48 | -0.17% |
VCTP.PA | 34.37 | -0.41% |
VCTX.L | 1253.74 | 0.00% |
VEEV.N | 227.25 | -0.42% |
VERV.O | 13.16 | -0.75% |
VFC.N | 14.24 | -0.77% |
VFS.O | 4.62 | -4.35% |
VGP1.BR | 98.71 | +0.62% |
VGR.N | 10.79 | +0.37% |
VICI.N | 28.97 | +0.28% |
VICR.O | 35.41 | -1.39% |
VIE.PA | 28.82 | -0.24% |
VIPS.N | 17.02 | -0.58% |
VIR.O | 10.61 | -0.19% |
VIRB.PA | 333.64 | -0.90% |
VITL.O | 22.52 | +0.90% |
VIV.PA | 9.89 | -0.50% |
VLLP.PA | 16.43 | -0.12% |
VLO.N | 167.4 | +0.75% |
VLOF.PA | 11.3 | +0.53% |
VLS.PA | 3.75 | +6.84% |
VLTSA.PA | 6.05 | +0.83% |
VLY.O | 7.41 | +0.14% |
VMC.N | 269.98 | +0.30% |
VMUK.L | 209.19 | -0.29% |
VNAn.DE | 24.78 | +0.04% |
VNO.N | 25.87 | -0.27% |
VOD.L | 66.89 | +0.53% |
VONN.S | 53.58 | +2.64% |
VOPA.AS | 33.64 | +0.81% |
VOSG.DE | 41.31 | +1.50% |
VOWG.DE | 137.52 | +1.07% |
VRLA.PA | 33.91 | -2.22% |
VRM.O | 10.69 | -4.55% |
VRSK.O | 237.32 | +0.80% |
VRSN.O | 190.41 | +0.24% |
VRTX.O | 413.52 | +0.71% |
VSCO.N | 18.45 | +1.32% |
VST.N | 62.87 | +0.64% |
VSVS.L | 478.92 | -1.03% |
VTEX.N | 8.6 | -1.94% |
VTR.N | 42.75 | +0.07% |
VTRS.O | 11.81 | +1.03% |
VTYV.L | 1198.8 | 0.00% |
VVY.AS | 0.52 | 0.00% |
VXRT.O | 1.21 | +7.08% |
VZ.N | 39.78 | -0.25% |
VZN.S | 108.58 | -0.75% |
W.N | 59.99 | -0.27% |
WAB.N | 141.86 | +0.32% |
WACGn.DE | 16.58 | -0.54% |
WAT.N | 347.99 | +0.34% |
WB.O | 9.2 | -2.13% |
WBA.O | 20.72 | +0.34% |
WCC.N | 162.72 | +0.31% |
WCHG.DE | 106.42 | +0.22% |
WCN.N | 171.68 | +0.09% |
WDAY.O | 270.41 | -0.67% |
WDC.O | 58.52 | -1.18% |
WDPP.BR | 24.54 | -0.41% |
WEC.N | 81.67 | +0.93% |
WEHA.AS | 13.52 | +0.07% |
WEIR.L | 1986.51 | +1.27% |
WELL.N | 92.49 | +0.33% |
WEN.O | 18.24 | +0.33% |
WEW.DE | 7.9 | +5.61% |
WEX.N | 233.61 | 0.00% |
WFC.N | 57.66 | -0.05% |
WG.L | 148.85 | +1.09% |
WGS.O | 8.53 | -10.87% |
WHR.N | 105.97 | +0.89% |
WING.O | 327.95 | -3.13% |
WIRE.O | 227.98 | -0.88% |
WISH.O | 5.9 | -0.67% |
WIT.N | 5.88 | -2.65% |
WIX.O | 135.73 | -1.94% |
WIZZ.L | 2112.88 | +3.17% |
WKHS.O | 0.21 | -8.70% |
WKME.O | 8.6 | -0.81% |
WKP.L | 492.1 | -0.36% |
WLN.PA | 9.89 | -2.47% |
WLSNc.AS | 144.81 | -0.13% |
WM.N | 212.3 | +0.39% |
WMB.N | 37.47 | +0.81% |
WMG.O | 33.04 | -0.69% |
WMT.N | 60.69 | -0.15% |
WOLF.N | 24.42 | -2.55% |
WOOF.O | 1.97 | 0.00% |
WOSG.L | 368.83 | -2.43% |
WPP.L | 700.69 | -1.02% |
WRB.N | 85.7 | +0.98% |
WRK.N | 48.67 | +0.68% |
WST.N | 393.93 | -0.38% |
WSUG.DE | 38.12 | -0.65% |
WTAN.L | 242.25 | +1.67% |
WTB.L | 3200.79 | +0.09% |
WTFC.O | 97.58 | +1.18% |
WTM.N | 1769.1 | 0.00% |
WTW.O | 275.39 | +0.68% |
WU.N | 13.53 | +0.15% |
WUWGn.DE | 13.18 | +0.15% |
WWH.L | 322.17 | -0.62% |
WY.N | 34.22 | +0.35% |
WYNN.O | 99.01 | +0.26% |
X.N | 39.1 | +0.75% |
XEL.O | 52.73 | +1.46% |
XFAB.PA | 6.93 | -2.12% |
XIOR.BR | 25.58 | +0.91% |
XMTR.O | 16.34 | -1.09% |
XOM.N | 112.88 | +0.62% |
XPEV.N | 9.73 | -0.71% |
XPO.N | 120.36 | -1.30% |
XPP.L | 1064.93 | +3.29% |
XRAY.O | 33.11 | +0.55% |
XRX.O | 16.59 | +0.97% |
XYL.N | 128.17 | +0.64% |
YETI.N | 36.55 | +0.03% |
YMM.N | 7.13 | -0.56% |
YNDX.O | 0.00% | |
YOU.N | 19.19 | -0.31% |
YPF.N | 18.85 | -1.93% |
YSNG.DE | 157.92 | -0.58% |
YSO.LS | 0.85 | -1.16% |
YUM.N | 136.84 | +0.51% |
YUMC.N | 38.87 | -5.52% |
YY.O | 29.89 | -10.59% |
Z.O | 47.86 | +0.57% |
ZALG.DE | 22.42 | -0.58% |
ZBH.N | 126.64 | +0.65% |
ZBRA.O | 284.9 | -0.25% |
ZH.N | 0.71 | -2.74% |
ZI.O | 15.67 | -1.07% |
ZILGn.DE | 5.28 | -1.31% |
ZION.O | 39.54 | -0.38% |
ZIP.N | 11.57 | -0.94% |
ZM.O | 65.58 | -0.86% |
ZS.O | 190.19 | -2.61% |
ZTO.N | 21.41 | -0.97% |
ZTS.N | 171.17 | +0.41% |
ZURN.S | 485.79 | +0.41% |