Forex Quotes

Share quotes

Review Currencies Shares Futures Commodities Indices

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	11.620	6.5	0.0%	18:29:59
#B.P.	4.5700	13.0	0.0%	18:29:59
#BAESYSTEMS	6.435	1.0	0.0%	18:29:59
#BARCLAYS	1.7515	11.0	0.0%	18:29:59
#BARRATSDEV	8.675	2.5	0.0%	18:29:52
#BTELECOM	1.527	1.0	0.0%	18:29:59
#EASYJET	14.95	0.6	0.0%	18:29:53
#BURBERRY	19.960	8.0	0.0%	18:29:54
#GLAXOSMITK	16.655	2.5	0.0%	18:29:57
#GLENCORE	2.3310	12.0	0.0%	18:29:59
#HSBC	5.842	0.9	0.0%	18:29:59
#LLOYDSTSB	0.5653	2.1	0.0%	18:29:59
#LONDONEXCH	81.96	0.8	0.0%	18:29:59
#MANGROUP	1.516	1.7	0.0%	18:29:59
#R.B.S	2.139	1.0	0.0%	18:29:59
#RIOTINTO	41.935	3.5	0.0%	18:29:59
#ROLLSROYCE	6.72	0.5	0.0%	18:29:59
#SAINSBURYS	2.030	6.4	0.0%	18:29:59
#SHELL	19.235	2.5	0.0%	18:29:59
#SPORTDIRCT	4.880	8.5	0.0%	18:29:50
#STANLIFE	3.218	4.6	0.0%	18:29:59
#STDCHARTER	6.340	2.0	0.0%	18:29:22
#TESCO	2.5545	8.0	0.0%	18:29:59
#UNILEVER	45.990	10.0	0.0%	18:29:59
#VODAFONE	1.4885	19.0	0.0%	18:29:59

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	160.79	3.8	0.0%	22:58:59
#AB&FITCH		3.8	0.0%	22:58:59
#ADOBE	379.57	3.3	0.0%	22:58:59
#AIG	48.25	2.3	0.0%	22:58:47
#ALCOA	15.58	1.9	0.0%	22:57:36
#ALIBABA	219.28	3.2	0.0%	22:58:55
#ALTRIAGRP	45.09	2.5	0.0%	22:58:59
#AMAZON	2132.55	14.3	0.0%	22:58:59
#AMERICANEX	135.77	4.1	0.0%	22:58:59
#APPLE	324.50	6.3	0.0%	22:58:59
#AT&T		6.3	0.0%	22:58:59
#BAIDU	134.26	5.1	0.0%	22:58:58
#BOEING	340.37	5.8	0.0%	22:58:59
#BOFAMERICA	34.81	0.7	0.0%	22:58:45
#BRISTLMYER	66.21	3.3	0.0%	22:58:58
#CATERPILAR	137.88	2.7	0.0%	22:58:59
#CHEVRON	109.99	2.7	0.0%	22:58:55
#CHINAMOBIL	42.03	1.5	0.0%	22:58:09
#CISCO	46.91	1.3	0.0%	22:58:55
#CITIGROUP	78.63	2.9	0.0%	22:58:25
#COCACOLA	59.83	1.1	0.0%	22:58:01
#COMCAST	46.06	0.9	0.0%	22:58:31
#CONPHILLIP	58.55	0.9	0.0%	22:58:49
#COSTCO	317.88	6.7	0.0%	22:58:59
#DISNEY	139.41	4.9	0.0%	22:58:59
#E.BAY	38.09	1.3	0.0%	22:58:24
#EXXONMOBIL	60.57	1.9	0.0%	22:58:51
#FACEBOOK	213.94	4.2	0.0%	22:58:59
#FEDEX	158.54	5.8	0.0%	22:58:59
#FERRARI	173.07	3.7	0.0%	22:58:42
#FORD	8.07	0.5	0.0%	22:58:52
#GENELEC	12.77	1.3	0.0%	22:58:52
#GENMOTORS	34.66	1.9	0.0%	22:58:58
#GOLDMSACHS	236.90	4.6	0.0%	22:58:57
#GOOGLE	1519.66	13.4	0.0%	22:58:59
#GROUPON	2.82	0.5	0.0%	22:58:33
#HALIBURTON	22.07	1.5	0.0%	22:58:57
#HARLEYDAV	34.25	2.9	0.0%	22:58:59
#HOMEDEPOT	244.71	2.5	0.0%	22:58:59
#HONEYWELL	180.72	2.4	0.0%	22:58:56
#HPACKARD	22.32	0.7	0.0%	22:58:37
#IBM	150.51	2.9	0.0%	22:58:58
#INTEL	67.20	0.9	0.0%	22:58:58
#J&J		0.9	0.0%	22:58:58
#JPMORGAN	137.18	4.2	0.0%	22:58:57
#KRAFTHEINZ	26.77	2.1	0.0%	22:58:27
#L.V.SANDS	68.00	1.9	0.0%	22:58:59
#M.STANLEY	55.74	1.7	0.0%	22:58:53
#MASTERCARD	340.57	3.1	0.0%	22:58:58
#MCDONALDS	216.73	4.7	0.0%	22:58:58
#MERKCO	82.59	1.5	0.0%	22:58:55
#MGMRESORTS	31.46	0.7	0.0%	22:58:34
#MICROSOFT	185.25	2.2	0.0%	22:58:58
#MOODYSCORP	277.24	3.4	0.0%	22:58:59
#MOTOROLA	184.11	1.3	0.0%	22:58:59
#NETFLIX	379.84	5.9	0.0%	22:58:55
#NIKE	103.40	1.9	0.0%	22:58:57
#NOVARTIS	97.58	2.4	0.0%	22:58:53
#NVIDIA	270.62	4.6	0.0%	22:58:59
#ORACLE	55.34	1.7	0.0%	22:58:41
#P&G		1.7	0.0%	22:58:41
#PEPSICO	146.89	2.7	0.0%	22:58:16
#PETROLEOBR	14.62	0.7	0.0%	22:57:29
#PFIZER	36.46	1.7	0.0%	22:58:53
#PHILMORRIS	88.34	2.3	0.0%	22:58:58
#QUALCOMM	89.43	2.9	0.0%	22:58:58
#SCHWABB	47.10	1.1	0.0%	22:58:50
#SHAKESHACK	73.14	1.5	0.0%	22:58:57
#SONY	68.74	0.7	0.0%	22:57:01
#SPRINT	8.68	0.5	0.0%	22:56:04
#STARBUCKS	89.18	1.7	0.0%	22:58:59
#SYMANTEC	23.69	0.7	0.0%	22:58:10
#TESLAMOTOR	798.69	12.0	0.0%	22:58:59
#TOYOTA	139.99	2.7	0.0%	22:58:39
#TRPADVISOR	29.57	1.1	0.0%	22:58:31
#TWITTER	36.60	6.0	0.0%	22:58:36
#U.P.S	105.91	2.8	0.0%	22:58:59
#UNITEDTECH	153.38	2.7	0.0%	22:58:54
#VALE	11.80	0.9	0.0%	22:52:19
#VERIZON	58.42	1.3	0.0%	22:58:27
#VISA	210.07	2.2	0.0%	22:58:58
#WALMART	117.54	1.9	0.0%	22:58:58
#WELLFARGO	48.25	0.9	0.0%	22:58:45
#WESTUNION	24.83	0.5	0.0%	17:18:10
#YANDEX	46.55	0.9	0.0%	22:58:43
#YUMFOODS	104.92	1.9	0.0%	22:58:49
#PAPAJOHNS	65.80	1.0	0.0%	22:58:27

A Share is a type of security that allows an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since then, stock trading is possible on the share price fluctuations, which traders use to open “Buy” or “Sell” positions to catch the current trend.

It is good to know that live share quotes reflect the corporate changes of issuing companies. Therefore, requiring investors to track corporate news.

Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analytics, using share prices in real time.

Investors also pay attention to the news from the national industry, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends such as unemployment rising and productivity declining, as well as make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.

FOREX MAJORS
Currency	Value	Spread	Change	Time (EST)	2 day
EURUSD	1.08379	1.7	0.0%	08:28:51
GBPUSD	1.30402	2.1	0.0%	08:28:49
USDJPY	109.829	1.5	0.0%	08:28:40
USDCAD	1.32367	1.8	-0.1%	08:28:51
EURGBP	0.83103	1.7	0.0%	08:28:51
EURJPY	119.039	2.0	0.0%	08:28:42
GBPJPY	143.227	3.1	+0.1%	08:28:52
USDCHF	0.98201	2.2	+0.1%	08:28:43
EURCHF	1.06437	2.6	0.0%	08:28:52
GBPCHF	1.28066	3.5	+0.1%	08:28:54
CHFJPY	111.823	2.7	0.0%	08:28:50
CADCHF	0.74176	3.2	+0.2%	08:28:43
EURCAD	1.43469	1.9	-0.1%	08:28:51
GBPCAD	1.72616	4.2	0.0%	08:28:51
CADJPY	82.959	3.2	+0.1%	08:28:27

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
AUDUSD	0.67282	1.7	+0.1%	08:28:49
NZDUSD	0.64304	2.6	-0.2%	08:28:49
NZDCHF	0.63149	3.7	-0.2%	08:28:49
AUDCHF	0.66075	2.5	+0.2%	08:28:50
CHFSGD	1.41422	21.5	0.0%	08:28:53
CHFPLN	3.98835	40.0	+0.1%	08:27:47
EURAUD	1.61065	2.4	-0.1%	08:28:51
GBPAUD	1.93790	4.1	0.0%	08:28:51
AUDCAD	0.89063	2.4	0.0%	08:28:43
AUDJPY	73.893	3.2	+0.1%	08:28:49
AUDNZD	1.04602	3.5	+0.4%	08:28:50
EURNZD	1.68506	3.1	+0.3%	08:28:51
GBPNZD	2.02742	4.9	+0.3%	08:28:49
NZDCAD	0.85124	3.3	-0.3%	08:28:49
NZDJPY	70.634	2.1	-0.2%	08:28:49
USDTRY	6.03765	40.6	-0.2%	08:28:53
EURTRY	6.54555	51.0	-0.1%	08:28:54
NOKSEK	1.05080	6.7	+0.1%	08:28:51
PLNJPY	27.986	8.1	+0.1%	08:27:57
USDSGD	1.38883	23.5	0.0%	08:28:39
USDNOK	9.23639	38.1	+0.1%	08:28:53
USDSEK	9.70803	31.7	0.0%	08:28:52
USDDKK	6.89179	17.5	+0.1%	08:28:51
AUDSGD	0.93410	24.2	+0.1%	08:28:49
EURNOK	10.01090	40.9	+0.1%	08:28:06
EURSEK	10.52210	38.2	0.0%	08:28:53
EURSGD	1.50533	23.9	0.0%	08:28:26
GBPSGD	1.81121	29.6	+0.1%	08:28:49
NZDSGD	0.89278	25.3	-0.3%	08:28:51
SGDJPY	78.895	24.8	+0.1%	08:28:51
AUDDKK	4.63613	35.5	+0.2%	08:28:52
AUDPLN	2.63400	61.8	+0.1%	08:27:57
EURDKK	7.46939	24.1	0.0%	08:28:10
EURHKD	8.41550	45.0	0.0%	08:28:49
EURHUF	335.131	45.0	0.0%	08:28:37
EURPLN	4.24465	74.1	0.0%	08:28:50
EURZAR	16.09960	131.0	-0.4%	08:28:51
GBPDKK	8.98675	43.8	+0.1%	08:28:50
GBPNOK	12.04570	49.6	+0.2%	08:28:38
GBPSEK	12.65940	72.3	+0.1%	08:28:51
GBPZAR	19.37000	173.0	-0.4%	08:28:50
USDHKD	7.76493	26.9	0.0%	08:28:48
USDHUF	309.287	24.3	0.0%	08:28:51
USDMXN	18.52360	80.6	-0.1%	08:28:44
USDPLN	3.91875	31.9	+0.1%	08:28:51
USDZAR	14.85360	115.8	-0.4%	08:28:49
GBPPLN	5.10572	106.5	+0.1%	08:28:20
EURMXN	20.07380	142.5	-0.1%	08:28:37
USDILS	3.42489	38.9	0.0%	17:59:59
EURRUB	68.7473	375.0	0.0%	17:58:59
USDRUB	63.3610	395.0	0.0%	17:58:58
USDCNH	6.98058	35.0	-0.1%	08:28:53
EURCZK	24.8725	40.7	+0.3%	08:28:43
USDCZK	22.9424	48.1	+0.2%	08:27:23
USDTHB	31.169	7.0	+0.1%	08:28:37

CRYPTOS
Currency	Value	Spread	Change	Time (EST)	2 day
BTCUSD	9805.50	300.0	+1.2%	08:28:53
BCHUSD	388.84	40.0	-1.4%	08:28:54
ETHUSD	251.26	20.0	+0.6%	08:28:54
LTCUSD	72.55	5.0	+3.2%	08:28:54
XRPUSD	0.2801	5.0	-0.3%	08:28:54

FRENCH SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#A.X.A	25.43	0.9	0.0%	18:29:39
#AIRBUSGR	129.89	3.4	0.0%	18:29:59
#AIRFRANCE	9.52	1.1	0.0%	18:28:07
#BNPPARIBAS	53.54	1.4	0.0%	18:29:44
#CARREFOUR	15.86	0.9	0.0%	18:29:55
#CRAGRICOLE	13.43	1.2	0.0%	18:29:56
#DANONE	72.39	2.2	0.0%	18:29:56
#LOREAL	268.96	2.3	0.0%	18:29:25
#LOUVUITTON	415.52	4.1	0.0%	18:29:58
#ORANGE	13.33	0.9	0.0%	18:29:55
#PEUGEOT	19.33	0.9	0.0%	18:29:17
#RENAULT	34.45	2.7	0.0%	18:29:57
#SOCGENERAL	31.75	1.0	0.0%	18:29:39
#TOTAL	45.14	0.9	0.0%	18:29:56
#VIVENDI	25.23	0.6	0.0%	18:27:11

GERMAN SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#ADIDAS	287.87	3.6	0.0%	18:29:56
#ALLIANZ	230.86	2.8	0.0%	18:29:44
#B.M.W	65.83	2.8	0.0%	18:29:44
#BASFN	62.43	3.6	0.0%	18:29:44
#BAYER	77.27	2.0	0.0%	18:29:44
#COMMERZBNK	6.51	0.7	0.0%	18:29:55
#DAIMLER	43.01	1.8	0.0%	18:29:39
#DEUTSCBANK	10.15	0.7	0.0%	18:29:37
#DEUTSCPOST	33.21	0.8	0.0%	18:29:44
#E.ON	11.09	0.5	0.0%	18:26:08
#LUFTHANSA	15.19	0.5	0.0%	18:29:16
#PUMA	71.60	7.0	0.0%	18:29:55
#S.A.P	126.85	3.8	0.0%	18:29:25
#SIEMENS	106.38	2.4	0.0%	18:29:50
#VOLKSWAGEN	169.99	7.6	0.0%	18:29:59

Share quotes

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

ENERGY FUTURES

ENERGY SPOT

GOLD

GOLD GR

GOLD OZ

IDLE

PLATINUM

SILVER

COMMODS FUTURES

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR

IDLE
Currency	Value	Spread	Change	Time (EST)	2 day
TIMESS	1.34603	0.0	+25.2%	08:28:54
#UK_MID250	20369.70	300.0	0.0%	12:41:00
#CANADA60	1011.56	36.4	0.0%	20:29:30
#SAFRICA40	50991.80	470.0	0.0%	08:55:35

COMMODS FUTURES
Currency	Value	Spread	Change	Time (EST)	2 day
#CORN_K20	381.37	12.5	0.0%	21:18:49
#SOYBEAN_X9	919.00	12.5	0.0%	10:15:43
#WHEAT_K20	542.25	15.0	0.0%	21:18:55
#COTTON_K20	68.13	3.4	0.0%	21:18:55
#SUGAR_K20	14.54	0.3	0.0%	19:58:37
#COFFEE_K20	110.40	10.5	0.0%	20:28:48
#COCOA_K20	2878	12	0.0%	20:28:56
#SOYBEANF20	946.25	20.0	0.0%	12:25:27
#SBEAN_K20	901.87	20.0	0.0%	21:18:59

SPOT INDX MINOR
Currency	Value	Spread	Change	Time (EST)	2 day
#GREECE25	2315.78	100.0	0.0%	17:12:41
#POLAND20	2116.84	30.0	0.0%	17:49:45
#SPAIN35	9931.00	90.0	0.0%	20:59:37
#SWISS20	11139.60	54.0	0.0%	18:19:58
#HONGKONG50	27997.00	150.0	+1.2%	08:28:53
#CHINAHSHAR	10980.90	120.0	+1.1%	08:28:54
#GERTECH30	3259.81	50.0	0.0%	18:29:59
#HOLLAND25	628.59	10.0	0.0%	18:29:45
#GERMANY50	29180.10	200.0	0.0%	18:29:59
#FRANCE120	4799.98	35.0	0.0%	18:29:45
#UK_MID250	20369.70	300.0	0.0%	12:41:00
#CHINAA50	13820.80	260.0	+1.4%	08:28:54
#CANADA60	1011.56	36.4	0.0%	20:29:30
#SAFRICA40	50991.80	470.0	0.0%	08:55:35
#US2000	1678.35	11.4	0.0%	14:09:02
#UKMID250	21771.60	297.0	0.0%	18:29:59