Forex Quotes
Shares
| Symbol | Value | Change |
|---|---|---|
2GBG.DE
2G Energy AG |
47.52 | 0.00% |
A.N
Agilent Technologies Inc |
172.65 | 0.00% |
AA.N
ALCOA CORP |
41.26 | 0.00% |
AAF.L
Airtel Africa PLC |
281.71 | 0.00% |
|
AAIF.L
Aberdeen Asian Income Fund Ord Shs |
316.68 | 0.00% |
AAL.L
Anglo American PLC |
4052.94 | 0.00% |
|
AAL.O
American Airlines Group Inc |
11.84 | 0.00% |
AALB.AS
Aalberts NV |
41.2 | 0.00% |
|
AAON.O
Aaon Inc |
73.23 | 0.00% |
AAP.N
Advance Auto Parts Inc |
44.23 | 0.00% |
AAPL.O
Apple Inc |
342.28 | 0.00% |
ABBN.S
Abb Ltd |
75.91 | 0.00% |
ABBV.N
Abbvie Inc |
284.96 | 0.00% |
|
ABCL.O
Abcellera Biologics Inc |
11.77 | 0.00% |
ABDN.L
ABRDN plc |
238.16 | 0.00% |
|
ABEV.N
AMBEV SA-ADR |
3.25 | 0.00% |
ABF.L
Associated British Foods PLC |
1930.56 | 0.00% |
ABI.BR
Anheuser Busch Inbev NV |
73.62 | 0.00% |
|
ABM.N
ABM Industries Inc |
50.95 | 0.00% |
ABNB.O
AIRBNB INC-CLASS A |
170.48 | 0.00% |
ABT.N
ABBOTT LABORATORIES . |
104.77 | 0.00% |
|
ACAD.O
ACADIA Pharmaceuticals Inc |
19.11 | 0.00% |
ACCP.PA
Accor SA |
46.75 | 0.00% |
ACGL.O
Arch Capital Group Ltd |
101.16 | 0.00% |
|
ACHR.N
Archer Aviation Inc |
4.05 | 0.00% |
|
ACIW.O
ACI Worldwide Inc |
52.61 | 0.00% |
ACN.N
ACCENTURE PLC-CL A |
228.71 | 0.00% |
AD.AS
Koninklijke Ahold Delhaize NV |
32.23 | 0.00% |
ADBE.O
Adobe Inc |
244.84 | 0.00% |
|
ADEN.S
Adecco Group AG |
20.83 | 0.00% |
ADI.O
Analog Devices Inc |
394.96 | 0.00% |
|
ADJ.DE
Adler Group SA |
0.07 | 0.00% |
ADM.N
ARCHER-DANIELS-MIDLAND CO |
82.44 | 0.00% |
ADML.L
Admiral Group PLC |
3778.21 | 0.00% |
|
ADNT.N
Adient PLC |
17.84 | 0.00% |
ADP.O
AUTOMATIC DATA PROCESSING |
287.95 | 0.00% |
|
ADP.PA
Aeroports de Paris SA |
108.39 | 0.00% |
|
ADPT.O
Adaptive Biotechnologies Corp |
23.91 | 0.00% |
|
ADSGn.DE
Adidas AG |
158.39 | 0.00% |
ADSK.O
Autodesk Inc |
239.8 | 0.00% |
|
ADVG.DE
Adtran Networks SE |
21.27 | 0.00% |
ADYEN.AS
Adyen NV |
941.6 | 0.00% |
AEE.N
Ameren Corp |
105.89 | 0.00% |
AEGN.AS
Aegon NV |
7.47 | 0.00% |
|
AEO.N
AMERICAN EAGLE OUTFITTERS |
17.95 | 0.00% |
AEP.N
AMERICAN ELECTRIC POWER |
127 | 0.00% |
|
AER.N
AerCap Holdings NV |
145.13 | 0.00% |
AES.N
AES CORP |
14.91 | 0.00% |
AFL.N
Aflac Inc |
119.79 | 0.00% |
|
AFRM.O
Affirm Holdings Inc |
73.58 | 0.00% |
AFXG.DE
Carl Zeiss Meditec AG |
32.66 | 0.00% |
|
AFYA.O
Afya Ltd |
14.43 | 0.00% |
|
AG.N
First Majestic Silver Corp |
15.97 | 0.00% |
|
AG1G.DE
AUTO1 Group SE |
18.32 | 0.00% |
|
AGCO.N
AGCO Corp |
103.57 | 0.00% |
|
AGES.BR
Ageas SA |
73.85 | 0.00% |
|
AGL.N
Agilon health Inc |
84.7 | 0.00% |
|
AGNC.O
AGNC Investment Corp |
8.7 | 0.00% |
|
AGO.N
Assured Guaranty Ltd |
70.72 | 0.00% |
|
AGYS.O
Agilysys Inc |
109.77 | 0.00% |
|
AI.N
C3.AI INC-A |
11.17 | 0.00% |
AIG.N
AMERICAN INTERNATIONAL GROUP |
80.66 | 0.00% |
AIR.PA
Airbus SE |
199.02 | 0.00% |
AIRF.PA
Air France KLM SA |
10.49 | 0.00% |
AIRP.PA
Air Liquide SA |
173.18 | 0.00% |
|
AIT.N
Applied Industrial Technologies Inc |
328.99 | 0.00% |
|
AIXGn.DE
Aixtron SE |
32.69 | 0.00% |
|
AJBA.L
AJ Bell PLC |
584.91 | 0.00% |
AJG.N
ARTHUR J GALLAGHER & CO |
254.31 | 0.00% |
AKAM.O
Akamai Technologies Inc |
87.56 | 0.00% |
|
AKE.PA
Arkema SA |
56.04 | 0.00% |
AKZO.AS
Akzo Nobel NV |
58.74 | 0.00% |
ALB.N
Albemarle Corp |
95.35 | 0.00% |
|
ALC.N
Alcon AG |
65.99 | 0.00% |
ALCC.S
Alcon AG |
54.74 | 0.00% |
|
ALFEN.AS
Alfen NV |
10.55 | 0.00% |
|
ALGM.O
Allegro Microsystems Inc |
31.44 | 0.00% |
ALGN.O
Align Technology Inc |
147.01 | 0.00% |
|
ALHC.O
Alignment Healthcare Inc |
8.27 | 0.00% |
|
ALIT.N
ALIGHT INC - CLASS A |
8.93 | 0.00% |
|
ALK.N
ALASKA AIR GROUP INC |
35.11 | 0.00% |
|
ALKS.O
Alkermes Plc |
40.97 | 0.00% |
|
ALKT.O
Alkami Technology Inc |
13.63 | 0.00% |
ALL.N
Allstate Corp |
247.45 | 0.00% |
ALLE.N
Allegion PLC |
156.24 | 0.00% |
|
ALLN.S
Allreal Holding AG |
187.6 | 0.00% |
|
ALLY.N
Ally Financial Inc |
37.52 | 0.00% |
ALNY.O
Alnylam Pharmaceuticals Inc |
230.73 | 0.00% |
|
ALRM.O
Alarm.com Holdings Inc |
57.13 | 0.00% |
|
ALSN.N
Allison Transmission Holdings Inc |
111.31 | 0.00% |
|
ALSN.S
Also Holding AG |
204.5 | 0.00% |
|
ALSO.PA
Alstom SA |
16.17 | 0.00% |
|
ALSS.LS
Altri SGPS SA |
4.35 | 0.00% |
ALVG.DE
Allianz SE |
433.16 | 0.00% |
|
AM.PA
Dassault Aviation SA |
302.89 | 0.00% |
AMAT.O
Applied Materials Inc |
408.62 | 0.00% |
|
AMC.N
AMC ENTERTAINMENT HLDS-CL A |
2.84 | 0.00% |
AMCR.N
Amcor PLC |
43.79 | 0.00% |
|
AMCX.O
AMC Networks Inc |
10.07 | 0.00% |
AMD.O
ADVANCED MICRO DEVICES |
524.93 | 0.00% |
|
AMDG.DE
Amadeus Fire AG |
15.6 | 0.00% |
AME.N
AMETEK Inc |
247.86 | 0.00% |
|
AMG.AS
AMG Critical Materials Ord Shs |
25.89 | 0.00% |
AMGN.O
Amgen Inc |
432.41 | 0.00% |
|
AMKR.O
Amkor Technology Inc |
41.6 | 0.00% |
|
AML.L
Aston Martin Lagonda Global Holdings PLC |
37.9 | 0.00% |
|
AMN.N
AMN Healthcare Services Inc |
40.15 | 0.00% |
AMP.N
AMERIPRISE FINANCIAL INC. |
498.45 | 0.00% |
|
AMRC.N
AMERESCO INC-CL A |
19.37 | 0.00% |
|
AMRX.O
Amneal Pharmaceuticals Inc |
19.08 | 0.00% |
|
AMS.S
AMS-OSRAM AG |
17.57 | 0.00% |
AMT.N
American Tower Corp |
185.13 | 0.00% |
|
AMUN.PA
Amundi SA |
88.91 | 0.00% |
AMZN.O
Amazon.com Inc |
248.85 | 0.00% |
ANET.N
Arista Networks Inc |
176.82 | 0.00% |
|
ANF.N
ABERCROMBIE & FITCH CO-CL A |
152.95 | 0.00% |
|
ANGI.O
Angi Inc |
6.18 | 0.00% |
ANTO.L
Antofagasta PLC |
3409.58 | 0.00% |
|
AO.L
AO World PLC |
92.7 | 0.00% |
AOFG.DE
Atoss Software AG |
90.3 | 0.00% |
AON.N
AON PLC-CLASS A |
292.05 | 0.00% |
|
AOO.BR
Aedifica SA |
62.95 | 0.00% |
AOS.N
SMITH (A.O.) CORP |
59.11 | 0.00% |
APA.O
APA CORP |
49.09 | 0.00% |
|
APAM.AS
Aperam SA |
37.86 | 0.00% |
APD.N
AIR PRODUCTS & CHEMICALS INC |
299.16 | 0.00% |
APH.N
AMPHENOL CORP-CL A |
79.2 | 0.00% |
APP.O
APPLOVIN CORP-CLASS A |
265.86 | 0.00% |
|
APPN.O
Appian Corp |
40.92 | 0.00% |
APTV.N
Aptiv Irish Holdings Ltd |
44.79 | 0.00% |
|
AR.N
Antero Resources Corp |
38.61 | 0.00% |
|
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN |
10.14 | 0.00% |
|
ARDS.AS
Arcadis NV |
41.03 | 0.00% |
|
ARDT.N
Ardent Health Ord Shs |
11.89 | 0.00% |
ARE.N
ALEXANDRIA REAL ESTATE EQUIT |
41.36 | 0.00% |
ARGX.BR
argenx SE |
728.5 | 0.00% |
|
ARGX.O
argenx SE |
816.38 | 0.00% |
ARM.O
Arm Holdings plc |
226.8 | 0.00% |
|
ARMK.N
Aramark |
55.08 | 0.00% |
|
ARRY.O
Array Technologies Inc |
3.39 | 0.00% |
|
ASAN.N
ASANA INC - CL A |
9.73 | 0.00% |
|
ASHM.L
Ashmore Group PLC |
222.97 | 0.00% |
|
ASL.L
Aberforth Smaller Companies Trust PLC |
1860.13 | 0.00% |
ASMI.AS
ASM International NV |
758.1 | 0.00% |
ASML.AS
ASML Holding NV |
1473.07 | 0.00% |
ASML.O
ASML HOLDING NV-NY REG SHS |
1634.69 | 0.00% |
|
ASO.O
ACADEMY SPORTS & OUTDOORS IN |
58.39 | 0.00% |
ASRNL.AS
ASR Nederland NV |
73.76 | 0.00% |
|
ASTH.O
Astrana Health Inc |
36.54 | 0.00% |
AT1.DE
Aroundtown SA |
1.38 | 0.00% |
|
ATHM.N
AUTOHOME INC-ADR |
20.07 | 0.00% |
ATO.N
Atmos Energy Corp |
167.14 | 0.00% |
|
ATR.N
Aptargroup Inc |
124.11 | 0.00% |
|
ATRC.O
AtriCure Inc |
55.74 | 0.00% |
|
AU.N
ANGLOGOLD ASHANTI-SPON ADR |
92.7 | 0.00% |
|
AUB.N
Atlantic Union Bankshares Corp |
38.05 | 0.00% |
AUTOA.L
Auto Trader Group PLC |
541.25 | 0.00% |
AV.L
Aviva PLC |
712.28 | 0.00% |
AVGO.O
Broadcom Inc |
329.17 | 0.00% |
|
AVIR.O
Atea Pharmaceuticals Inc |
4.29 | 0.00% |
|
AVO.O
Mission Produce Inc |
12.19 | 0.00% |
|
AVOL.S
Avolta AG |
44.4 | 0.00% |
|
AVON.L
Avon Technologies PLC |
2472.52 | 0.00% |
|
AVPT.O
AvePoint Inc |
14.3 | 0.00% |
AVY.N
AVERY DENNISON CORP |
175.01 | 0.00% |
AWK.N
AMERICAN WATER WORKS CO INC |
134.68 | 0.00% |
AXAF.PA
AXA SA |
42.9 | 0.00% |
AXON.O
AXON ENTERPRISE INC |
389.35 | 0.00% |
AXP.N
American Express Co |
313.55 | 0.00% |
|
AXSM.O
Axsome Therapeutics Inc |
156.88 | 0.00% |
|
AXTA.N
Axalta Coating Systems Ltd |
33.26 | 0.00% |
|
AYV.PA
ALD SA |
8.88 | 0.00% |
AZN.L
AstraZeneca PLC |
12415.57 | 0.00% |
AZO.N
Autozone Inc |
3116.32 | 0.00% |
|
B.N
Barrick Mining Corp |
40.76 | 0.00% |
BA.N
BOEING CO-THE |
189.81 | 0.00% |
BAB.L
Babcock International Group PLC |
961.03 | 0.00% |
BABA.N
ALIBABA GROUP HOLDING-SP ADR |
108.39 | 0.00% |
BAC.N
Bank of America Corp |
51.14 | 0.00% |
|
BAER.S
Julius Baer Gruppe AG |
71.01 | 0.00% |
BAES.L
BAE Systems PLC |
1984.01 | 0.00% |
|
BAG.L
A.G.Barr PLC |
565.43 | 0.00% |
|
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS |
74 | 0.00% |
|
BAK.N
Braskem SA |
1.63 | 0.00% |
|
BALF.L
Balfour Beatty PLC |
840.65 | 0.00% |
BALL.N
Ball Corporation |
63.07 | 0.00% |
|
BAMN.AS
Koninklijke BAM Groep NV |
11.45 | 0.00% |
|
BANB.S
Bachem Holding AG |
83.6 | 0.00% |
|
BANC.N
Banc of California Inc |
17.16 | 0.00% |
|
BANF.O
BancFirst Corp |
108.87 | 0.00% |
|
BANR.O
Banner Corp |
67.36 | 0.00% |
|
BAR.BR
Barco NV |
7.08 | 0.00% |
BARC.L
Barclays PLC |
432.86 | 0.00% |
|
BARK.N
Bark Inc |
7.57 | 0.00% |
|
BARN.S
Barry Callebaut AG |
1147 | 0.00% |
|
BASFn.DE
BASF SE |
53.2 | 0.00% |
|
BATRA.O
Liberty Media Corp |
53.81 | 0.00% |
BATS.L
British American Tobacco PLC |
4456.53 | 0.00% |
BAX.N
BAXTER INTERNATIONAL INC. |
25.23 | 0.00% |
|
BAYGn.DE
Bayer AG |
44.22 | 0.00% |
|
BB.N
BlackBerry Ltd |
8.03 | 0.00% |
BBOXT.L
Tritax Big Box Reit PLC |
144.25 | 0.00% |
BBY.N
Best Buy Co Inc |
92.58 | 0.00% |
|
BC.N
Brunswick Corp |
63.91 | 0.00% |
BC8G.DE
Bechtle AG |
34.92 | 0.00% |
|
BCC.N
Boise Cascade Co |
75.94 | 0.00% |
|
BCH.N
Banco de Chile |
38.67 | 0.00% |
|
BCO.N
Brinks Co |
104.07 | 0.00% |
|
BCP.LS
Banco Comercial Portugues SA |
1.11 | 0.00% |
|
BCPC.O
Balchem Corp |
169.72 | 0.00% |
|
BCRX.O
BIOCRYST PHARMACEUTICALS INC |
7.76 | 0.00% |
|
BCVN.S
Banque Cantonale Vaudoise |
129.7 | 0.00% |
|
BCYC.O
Bicycle Therapeutics PLC |
3.41 | 0.00% |
|
BDC.N
Belden Inc |
102.18 | 0.00% |
BDX.N
Becton Dickinson and Co |
191.3 | 0.00% |
|
BEAN.S
Belimo Holding AG |
770.45 | 0.00% |
BEIG.DE
Beiersdorf AG |
81.45 | 0.00% |
|
BEKB.BR
NV Bekaert SA |
39.72 | 0.00% |
|
BEKE.N
Ke Holdings Inc |
18.03 | 0.00% |
BEN.N
Franklin Templeton, Inc |
30.94 | 0.00% |
|
BEP.N
BROOKFIELD RENEWABLE PARTNER |
28.35 | 0.00% |
|
BEPC.N
BROOKFIELD RENEWABLE COR-A |
28.64 | 0.00% |
BESI.AS
BE Semiconductor Industries NV |
156.55 | 0.00% |
|
BFAM.N
Bright Horizons Family Solutions Inc |
70.74 | 0.00% |
|
BFIT.AS
Basic Fit NV |
30.08 | 0.00% |
BFSA.DE
Befesa SA |
33.51 | 0.00% |
BG.N
BUNGE LIMITED |
105.95 | 0.00% |
|
BGBN.PA
Bigben Interactive SA |
0.04 | 0.00% |
|
BHC.N
BAUSCH HEALTH COS INC |
6.28 | 0.00% |
|
BHP.N
BHP GROUP LTD-SPON ADR |
83.16 | 0.00% |
|
BHPB.L
BHP Group PLC |
3156.84 | 0.00% |
|
BICP.PA
Societe BIC SA |
67.03 | 0.00% |
BIDU.O
BAIDU INC - SPON ADR |
79.74 | 0.00% |
BIIB.O
Biogen Inc |
231.67 | 0.00% |
|
BILI.O
BILIBILI INC-SPONSORED ADR |
14.03 | 0.00% |
|
BILL.N
Bill Holdings Inc |
45.52 | 0.00% |
|
BIO.N
BIO-RAD LABORATORIES-A |
351.02 | 0.00% |
|
BION.S
BB Biotech AG |
48.05 | 0.00% |
|
BIOX.PA
Biomerieux SA |
87.11 | 0.00% |
|
BIPC.N
BROOKFIELD INFRASTRUCTURE-A |
37.67 | 0.00% |
|
BIRK.N
Birkenstock Holding PLC |
33.69 | 0.00% |
|
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS |
102.81 | 0.00% |
|
BKE.N
Buckle Inc |
46.28 | 0.00% |
|
BKGH.L
Berkeley Group Holdings PLC |
3328.66 | 0.00% |
|
BKH.N
Black Hills Corp |
76.29 | 0.00% |
BKNG.O
Booking Holdings Inc |
163.24 | 0.00% |
BKR.O
Baker Hughes Co |
55.61 | 0.00% |
|
BKU.N
BankUnited Inc |
41.86 | 0.00% |
|
BKV.N
BKV Corp |
22.73 | 0.00% |
|
BKWB.S
BKW AG |
119.7 | 0.00% |
|
BL.O
Blackline Inc |
29.68 | 0.00% |
|
BLDP.O
Ballard Power Systems Inc |
1.54 | 0.00% |
BLK.N
BlackRock Inc |
1132.51 | 0.00% |
|
BLKB.O
Blackbaud Inc |
51.29 | 0.00% |
BLND.L
British Land Company PLC |
417.78 | 0.00% |
|
BLND.N
BLEND LABS INC-A |
0.88 | 0.00% |
|
BMBL.O
BUMBLE INC-A |
5.91 | 0.00% |
BMEB.L
B&M European Value Retail SA |
283.31 | 0.00% |
|
BMRN.O
Biomarin Pharmaceutical Inc |
54.43 | 0.00% |
BMWG.DE
Bayerische Motoren Werke AG |
56.92 | 0.00% |
|
BMY.N
Bristol-Myers Squibb Co |
59.52 | 0.00% |
|
BNL.N
Broadstone Net Lease Inc |
18.11 | 0.00% |
BNPP.PA
BNP Paribas SA |
89.46 | 0.00% |
|
BNRGn.DE
Brenntag AG |
64.89 | 0.00% |
|
BNTX.O
BIONTECH SE-ADR |
87.23 | 0.00% |
BNY.N
Bank of New York Mellon Corp |
143.03 | 0.00% |
BNZL.L
Bunzl plc |
2833.16 | 0.00% |
|
BOKF.O
BOK Financial Corp |
124.28 | 0.00% |
|
BOLL.PA
Bollore SE |
3.65 | 0.00% |
|
BOS.S
Bossard Holding AG |
263 | 0.00% |
|
BOSSn.DE
Hugo Boss AG |
37.91 | 0.00% |
|
BOUY.PA
Bouygues SA |
41.44 | 0.00% |
|
BOX.N
BOX INC - CLASS A |
39.5 | 0.00% |
|
BOY.L
Bodycote PLC |
909.09 | 0.00% |
BP.L
BP PLC |
614.28 | 0.00% |
|
BPOP.O
Popular Inc |
158.09 | 0.00% |
|
BPOST.BR
Bpost SA |
1.11 | 0.00% |
BR.N
BROADRIDGE FINANCIAL SOLUTIO |
174.09 | 0.00% |
|
BRBR.N
Bellring Brands Inc |
9.4 | 0.00% |
BRBY.L
Burberry Group PLC |
1102.39 | 0.00% |
BRKb.N
BERKSHIRE HATHAWAY INC-CL B |
531.34 | 0.00% |
|
BRKR.O
Bruker Corp |
54.62 | 0.00% |
|
BRNKn.DE
Branicks Group AG |
0.38 | 0.00% |
|
BRSL.N
Brightstar Lottery Plc |
9.46 | 0.00% |
|
BRUN.AS
Brunel International NV |
6.84 | 0.00% |
|
BRZE.O
Braze Inc |
29.13 | 0.00% |
|
BSLG.DE
Basler AG |
20.95 | 0.00% |
|
BSX.N
Boston Scientific Corp |
44.32 | 0.00% |
|
BSY.O
BENTLEY SYSTEMS INC-CLASS B |
35.21 | 0.00% |
|
BT.L
BT Group PLC |
209.19 | 0.00% |
|
BTG.A
B2Gold Corp |
5.28 | 0.00% |
BTRW.L
Barratt Redrow PLC |
310.98 | 0.00% |
|
BUCN.S
Bucher Industries AG |
329 | 0.00% |
|
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR |
82.27 | 0.00% |
|
BURL.N
Burlington Stores Inc |
262.31 | 0.00% |
|
BVB.DE
Borussia Dortmund GmbH & Co KGaA |
3.05 | 0.00% |
|
BVC.L
Batm Advanced Communications Ltd |
11.88 | 0.00% |
BVI.PA
Bureau Veritas SA |
27.82 | 0.00% |
|
BWA.N
BORGWARNER INC |
58.06 | 0.00% |
BWY.L
Bellway PLC |
2107.89 | 0.00% |
BX.N
Blackstone Inc |
106.53 | 0.00% |
BXP.N
BXP Inc |
59.1 | 0.00% |
|
BYG.L
Big Yellow Group PLC |
899.1 | 0.00% |
|
BYIT.L
Bytes Technology Group PLC |
444.15 | 0.00% |
|
BYND.O
Beyond Meat Inc |
6.84 | 0.00% |
|
BYS.S
Bystronic AG |
141.2 | 0.00% |
|
BYWGnx.DE
Baywa Vink Ord Shs |
2.21 | 0.00% |
|
BZ.O
Kanzhun Ltd |
16.71 | 0.00% |
|
BZUN.O
BAOZUN INC-SPN ADR |
3.68 | 0.00% |
C.N
Citigroup Inc |
123.83 | 0.00% |
|
CABO.N
Cable One Inc |
7.09 | 0.00% |
|
CACC.O
Credit Acceptance Corp |
537.14 | 0.00% |
|
CAG.N
Conagra Brands Inc |
14.42 | 0.00% |
CAGR.PA
Credit Agricole SA |
15.63 | 0.00% |
CAH.N
Cardinal Health Inc |
253.54 | 0.00% |
CAPP.PA
Capgemini SE |
121.07 | 0.00% |
|
CAR.O
Avis Budget Group Inc |
101.95 | 0.00% |
|
CARM.PA
Carmila SA |
14.56 | 0.00% |
CARR.N
Carrier Global Corp |
54.89 | 0.00% |
CARR.PA
Carrefour SA |
16.52 | 0.00% |
|
CARS.N
Cars.com Inc |
10.18 | 0.00% |
|
CART.O
Maplebear Inc |
49.55 | 0.00% |
|
CASP.PA
Casino Guichard Perrachon SA |
0.15 | 0.00% |
CAT.N
Caterpillar Inc |
727.27 | 0.00% |
CB.N
Chubb Ltd |
359.33 | 0.00% |
CBKG.DE
Commerzbank AG |
37.94 | 0.00% |
|
CBLP.PA
Mersen SA |
40.21 | 0.00% |
CBOE.N
Cboe Global Markets Inc |
314.74 | 0.00% |
CBRE.N
CBRE GROUP INC - A |
132.87 | 0.00% |
|
CBRL.O
CRACKER BARREL OLD COUNTRY |
68.72 | 0.00% |
|
CBRO.L
Close Brothers Group PLC |
374.22 | 0.00% |
|
CBRS.O
Cerebras Systems Inc |
125.95 | 0.00% |
|
CC.N
CHEMOURS CO-THE |
12.7 | 0.00% |
CCC.L
Computacenter PLC |
5059.93 | 0.00% |
|
CCCC.O
C4 Therapeutics Inc |
2.72 | 0.00% |
CCH.L
Coca Cola HBC AG |
4387.6 | 0.00% |
CCI.N
CROWN CASTLE INTL CORP |
82.11 | 0.00% |
CCL.N
Carnival Corp |
25.85 | 0.00% |
|
CDE.N
Coeur Mining Inc |
15.43 | 0.00% |
CDNS.O
CADENCE DESIGN SYS INC |
319.05 | 0.00% |
CDW.O
CDW CORP-DE |
150.3 | 0.00% |
|
CE.N
CELANESE CORP |
47.22 | 0.00% |
|
CECG.DE
Ceconomy AG |
4.41 | 0.00% |
|
CERT.O
Certara Inc |
9.33 | 0.00% |
CF.N
CF INDUSTRIES HOLDINGS INC |
120.6 | 0.00% |
CFG.N
CITIZENS FINANCIAL GROUP |
63.27 | 0.00% |
CFR.S
Compagnie Financiere Richemont SA |
175.97 | 0.00% |
|
CGC.O
Canopy Growth Corp |
0.68 | 0.00% |
|
CGEM.O
Cullinan Therapeutics Inc |
12.84 | 0.00% |
|
CGNX.O
Cognex Corp |
53.71 | 0.00% |
|
CHA.O
Chagee Holdings Ltd |
12.17 | 0.00% |
|
CHBE.PA
Beneteau SA |
4.96 | 0.00% |
CHD.N
CHURCH & DWIGHT CO INC |
104.23 | 0.00% |
|
CHG.L
Chemring Group PLC |
538.46 | 0.00% |
|
CHGG.N
Chegg Inc |
0.7 | 0.00% |
|
CHKP.O
CHECK POINT SOFTWARE TECH |
137.21 | 0.00% |
|
CHPT.N
ChargePoint Holdings Inc |
6.89 | 0.00% |
CHRW.O
C.H. Robinson Worldwide Inc |
139.19 | 0.00% |
|
CHRY.L
Chrysalis Investments Ltd |
67.13 | 0.00% |
CHTR.O
CHARTER COMMUNICATIONS INC-A |
109.85 | 0.00% |
|
CHWY.N
CHEWY INC - CLASS A |
20.93 | 0.00% |
CI.N
Cigna Corp |
301.75 | 0.00% |
CIEN.N
Ciena Corp |
331.75 | 0.00% |
|
CIG.N
CIA ENERGETICA DE-SPON ADR |
2.29 | 0.00% |
|
CIGI.O
Colliers International Group Inc |
90.18 | 0.00% |
CINF.O
Cincinnati Financial Corp |
170.5 | 0.00% |
|
CKN.L
Clarkson PLC |
5279.71 | 0.00% |
CL.N
Colgate-Palmolive Co |
93.86 | 0.00% |
|
CLARI.PA
Korian SE |
3.32 | 0.00% |
|
CLBT.O
CELLEBRITE DI LTD |
10.99 | 0.00% |
|
CLF.N
Cleveland-Cliffs Inc |
12.12 | 0.00% |
|
CLN.S
Clariant AG |
10.6 | 0.00% |
|
CLNE.O
Clean Energy Fuels Corp |
1.48 | 0.00% |
|
CLOV.O
CLOVER HEALTH INVESTMENTS CO |
4.46 | 0.00% |
|
CLVT.N
CLARIVATE PLC |
1.74 | 0.00% |
CLX.N
CLOROX COMPANY |
86.95 | 0.00% |
|
CMBN.S
Cembra Money Bank AG |
88 | 0.00% |
CMCSA.O
COMCAST CORP-CLASS A |
21.87 | 0.00% |
|
CMCX.L
CMC Markets PLC |
711.28 | 0.00% |
CME.O
CME Group Inc |
293.48 | 0.00% |
CMG.N
Chipotle Mexican Grill Inc |
29.83 | 0.00% |
CMI.N
Cummins Inc |
530.61 | 0.00% |
CMS.N
CMS Energy Corp |
68.62 | 0.00% |
CNA.L
Centrica PLC |
150.14 | 0.00% |
CNC.N
Centene Corp |
69.06 | 0.00% |
|
CNDT.O
Conduent Inc |
1.37 | 0.00% |
|
CNH.N
CNH Industrial NV |
11.58 | 0.00% |
|
CNM.N
CORE & MAIN INC-CLASS A |
41.85 | 0.00% |
|
CNMD.N
Conmed Corp |
46.31 | 0.00% |
|
CNO.N
CNO Financial Group Inc |
54.55 | 0.00% |
|
CNOB.O
ConnectOne Bancorp Inc |
30.37 | 0.00% |
CNP.N
CenterPoint Energy Inc |
40.49 | 0.00% |
|
CNX.N
CNX Resources Corp |
35.85 | 0.00% |
|
COA.L
Coats Group PLC |
85.06 | 0.00% |
COF.N
Capital One Financial Corp |
201.7 | 0.00% |
|
COFA.PA
Coface SA |
15.87 | 0.00% |
COHR.N
Coherent Corp |
232.56 | 0.00% |
COIN.O
Coinbase Global Inc - CLASS A |
172 | 0.00% |
|
COKG.DE
Cancom SE |
22.52 | 0.00% |
|
COLR.BR
Colruyt Group NV |
35.82 | 0.00% |
|
COMP.N
COMPASS INC - CLASS A |
9.12 | 0.00% |
CONG.DE
Continental AG |
70.22 | 0.00% |
COP.N
ConocoPhillips |
146.23 | 0.00% |
COR.N
Cencora Inc |
340.2 | 0.00% |
|
CORA.LS
Corticeira Amorim SGPS SA |
6.75 | 0.00% |
|
CORB.AS
Corbion NV |
23.22 | 0.00% |
COST.O
Costco Wholesale Corp |
987.87 | 0.00% |
|
COTY.N
COTY INC-CL A |
3.16 | 0.00% |
|
COUR.N
COURSERA INC |
4.92 | 0.00% |
|
CPA.N
Copa Holdings SA |
131.94 | 0.00% |
CPAY.N
Corpay Inc |
399.31 | 0.00% |
|
CPB.O
Campbell's Co |
19.85 | 0.00% |
|
CPI.L
Capita PLC |
287.71 | 0.00% |
|
CPINV.BR
Care Property Invest NV |
12.2 | 0.00% |
|
CPNG.N
Coupang Inc |
14.23 | 0.00% |
|
CPRI.N
Capri Holdings Ltd |
15.89 | 0.00% |
CPRT.O
Copart Inc |
27.85 | 0.00% |
CPT.N
Camden Property Trust |
98.41 | 0.00% |
|
CRBG.N
Corebridge Financial Inc |
34.37 | 0.00% |
|
CRC.N
California Resources Corp |
54.19 | 0.00% |
|
CRCL.N
Circle Internet Group Inc |
81.76 | 0.00% |
CRDA.L
Croda International PLC |
3627.36 | 0.00% |
|
CRI.N
Carter's Inc |
31.29 | 0.00% |
|
CRIP.PA
Chargeurs SA |
7.23 | 0.00% |
CRL.N
Charles River Laboratories International Inc |
299.02 | 0.00% |
CRM.N
Salesforce Inc |
240.01 | 0.00% |
|
CRNC.O
Cerence Inc |
8.88 | 0.00% |
|
CROX.O
Crocs Inc |
122.6 | 0.00% |
|
CRS.N
Carpenter Technology Corp |
375.5 | 0.00% |
|
CRSP.O
CRISPR Therapeutics AG |
49.02 | 0.00% |
|
CRSR.O
Corsair Gaming Inc |
12.75 | 0.00% |
|
CRST.L
Crest Nicholson Holdings PLC |
61.23 | 0.00% |
|
CRUS.O
Cirrus Logic Inc |
107.65 | 0.00% |
|
CRVL.O
CorVel Corp |
79.2 | 0.00% |
CRWD.O
CROWDSTRIKE HOLDINGS INC - A |
227.08 | 0.00% |
CSCO.O
Cisco Systems Inc |
106.99 | 0.00% |
CSGP.O
CoStar Group Inc |
32.26 | 0.00% |
|
CSIQ.O
Canadian Solar Inc |
9.75 | 0.00% |
|
CSL.N
Carlisle Companies Inc |
332.64 | 0.00% |
|
CSTM.N
Constellium SE |
25.34 | 0.00% |
CSX.O
CSX Corp |
48.63 | 0.00% |
CTAS.O
Cintas Corp |
213.36 | 0.00% |
CTEC.L
ConvaTec Group PLC |
235.96 | 0.00% |
|
CTS.N
CTS Corp |
54.48 | 0.00% |
CTSH.O
COGNIZANT TECH SOLUTIONS-A |
65.81 | 0.00% |
CTVA.N
Corteva Inc |
12.85 | 0.00% |
|
CTY.L
City of London Investment Trust PLC |
595.4 | 0.00% |
|
CVC.AS
CVC Capital Partners PLC |
12.14 | 0.00% |
|
CVE.N
Cenovus Energy Inc |
32.9 | 0.00% |
CVNA.N
Carvana Co |
58.61 | 0.00% |
|
CVO.PA
Covivio SA |
44.01 | 0.00% |
CVS.N
CVS Health Corp |
92.24 | 0.00% |
CVX.N
Chevron Corp |
224.77 | 0.00% |
|
CW.N
Curtiss-Wright Corp |
500.41 | 0.00% |
|
CWCG.DE
Cewe Stiftung & Co KGaA |
112.08 | 0.00% |
|
CWEN.N
CLEARWAY ENERGY INC-C |
29.82 | 0.00% |
|
CWH.N
Camping World Holdings Inc |
4.48 | 0.00% |
|
CWK.L
Cranswick PLC |
5164.83 | 0.00% |
|
CWK.N
Cushman & Wakefield PLC |
11.25 | 0.00% |
|
CWST.O
Casella Waste Systems Inc |
87.92 | 0.00% |
|
CX.N
CEMEX SAB-SPONS ADR PART CER |
10.22 | 0.00% |
|
CXM.N
SPRINKLR INC-A |
5.82 | 0.00% |
|
CYH.N
Community Health Systems Inc |
2.86 | 0.00% |
|
CZR.O
CAESARS ENTERTAINMENT INC |
28.76 | 0.00% |
D.N
Dominion Energy Inc |
63.47 | 0.00% |
|
DAE.S
Daetwyler Holding AG |
133.8 | 0.00% |
DAL.N
DELTA AIR LINES INC. |
75.27 | 0.00% |
|
DAN.N
Dana Inc |
28.93 | 0.00% |
DANO.PA
Danone SA |
61.32 | 0.00% |
|
DAR.N
Darling Ingredients Inc |
61.03 | 0.00% |
DASH.O
DOORDASH INC - A |
188.47 | 0.00% |
|
DAST.PA
Dassault Systemes SE |
22.96 | 0.00% |
|
DB1Gn.DE
Deutsche Boerse AG |
308.89 | 0.00% |
|
DBANn.DE
Deutsche Beteiligungs AG |
18.36 | 0.00% |
|
DBG.PA
Derichebourg SA |
7.89 | 0.00% |
|
DBKGn.DE
Deutsche Bank AG |
29.32 | 0.00% |
|
DBX.O
DROPBOX INC-CLASS A |
35.41 | 0.00% |
|
DCBO.O
Docebo Inc |
27.55 | 0.00% |
DCC.L
DCC PLC |
6428.56 | 0.00% |
|
DCH.N
Dauch Corp |
4.81 | 0.00% |
DD.N
Dupont De Nemours Inc |
130.37 | 0.00% |
|
DDL.N
DINGDONG CAYMAN LTD -SPN ADR |
2.09 | 0.00% |
DDOG.O
DATADOG INC - CLASS A |
246.64 | 0.00% |
DE.N
DEERE & CO |
639.16 | 0.00% |
DELL.N
DELL TECHNOLOGIES -C |
449.8 | 0.00% |
|
DEO.N
DIAGEO PLC-SPONSORED ADR |
94.88 | 0.00% |
|
DEQGn.DE
Deutsche EuroShop AG |
16.38 | 0.00% |
|
DEZG.DE
DEUTZ AG |
10.75 | 0.00% |
|
DG.N
Dollar General Corp |
134.15 | 0.00% |
DGE.L
Diageo PLC |
1783.21 | 0.00% |
|
DGNX.O
Diginex Ltd |
1.17 | 0.00% |
DGX.N
Quest Diagnostics Inc |
233.83 | 0.00% |
DHER.DE
Delivery Hero SE |
37.97 | 0.00% |
DHI.N
DR HORTON INC |
138.64 | 0.00% |
|
DHLn.DE
Deutsche Post AG |
58.25 | 0.00% |
DHR.N
Danaher Corp |
228.7 | 0.00% |
|
DIN.N
Dine Brands Global Inc |
31.73 | 0.00% |
|
DINO.N
HollyFrontier Corp |
125.1 | 0.00% |
|
DIOR.PA
Christian Dior SE |
431.56 | 0.00% |
DIS.N
WALT DISNEY CO-THE |
109.89 | 0.00% |
|
DJT.O
Trump Media & Techonology Group |
6.93 | 0.00% |
|
DKNG.O
Draftkings Inc - CL A |
18.88 | 0.00% |
|
DKSH.S
DKSH Holding AG |
71.4 | 0.00% |
|
DLN.L
Derwent London PLC |
1865.13 | 0.00% |
|
DLO.O
DLOCAL LTD-URUGUAY |
14.64 | 0.00% |
DLR.N
Digital Realty Trust Inc |
175.7 | 0.00% |
DLTR.O
Dollar Tree Inc |
123.95 | 0.00% |
|
DMPG.DE
Dermapharm Holding SE |
36.91 | 0.00% |
|
DNLM.L
Dunelm Group PLC |
883.61 | 0.00% |
|
DNUT.O
Krispy Kreme Inc |
2.99 | 0.00% |
DOC.N
Healthpeak Properties Inc |
18.95 | 0.00% |
|
DOCN.N
DigitalOcean Holdings Inc |
98.35 | 0.00% |
|
DOCS.L
Dr Martens PLC |
68.53 | 0.00% |
|
DOCS.N
DOXIMITY INC-CLASS A |
30.7 | 0.00% |
|
DOCU.O
DocuSign Inc |
74.21 | 0.00% |
|
DOLE.N
Dole PLC |
13.28 | 0.00% |
|
DOM.L
Domino's Pizza Group PLC |
236.36 | 0.00% |
|
DOO.O
BRP Inc |
54.62 | 0.00% |
DOV.N
Dover Corp |
195.48 | 0.00% |
DOW.N
Dow Inc |
29.91 | 0.00% |
|
DOX.O
Amdocs Ltd |
59.76 | 0.00% |
DPLM.L
Diploma PLC |
7867.12 | 0.00% |
DPZ.O
Domino's Pizza Inc |
307.15 | 0.00% |
|
DQ.N
DAQO NEW ENERGY CORP-ADR |
10.17 | 0.00% |
DRI.N
Darden Restaurants Inc |
215.93 | 0.00% |
|
DRVN.O
Driven Brands Holdings Inc |
11.84 | 0.00% |
|
DRX.L
Drax Group PLC |
783.71 | 0.00% |
|
DT.N
DYNATRACE INC |
60.82 | 0.00% |
|
DTEGn.DE
Deutsche Telekom AG |
25.91 | 0.00% |
|
DTM.N
DT Midstream Inc |
123.44 | 0.00% |
|
DUEG.DE
Duerr AG |
16.2 | 0.00% |
DUK.N
Duke Energy Corp |
121.27 | 0.00% |
|
DUOL.O
DUOLINGO |
141.57 | 0.00% |
DVA.N
DaVita Inc |
186.86 | 0.00% |
DVN.N
DEVON ENERGY CORP |
50.67 | 0.00% |
|
DWNG.DE
Deutsche Wohnen SE |
15.26 | 0.00% |
|
DWSG.DE
DWS Group GmbH & Co KgaA |
65.68 | 0.00% |
|
DXC.N
DXC TECHNOLOGY CO |
13.58 | 0.00% |
DXCM.O
DexCom Inc |
85.91 | 0.00% |
|
DYN.O
Dyne Therapeutics Inc |
14.2 | 0.00% |
EBAY.O
eBay Inc |
119.36 | 0.00% |
|
EBC.O
Eastern Bankshares Inc |
21.27 | 0.00% |
ECL.N
Ecolab Inc |
287.51 | 0.00% |
|
ECONB.BR
Econocom Group SE |
1.35 | 0.00% |
ED.N
Consolidated Edison Inc |
112.07 | 0.00% |
EDEN.PA
Edenred SA |
29.99 | 0.00% |
|
EDP.LS
EDP Energias de Portugal SA |
4.88 | 0.00% |
|
EDPR.LS
EDP Renovaveis SA |
12.51 | 0.00% |
|
EDU.N
NEW ORIENTAL EDUCATIO-SP ADR |
60.68 | 0.00% |
|
EFGN.S
EFG International AG |
16 | 0.00% |
EFX.N
Equifax Inc |
160.82 | 0.00% |
EG.N
Everest Group Ltd |
388.45 | 0.00% |
|
EGO.N
Eldorado Gold Corp |
35.89 | 0.00% |
|
EHTH.O
eHealth Inc |
0.55 | 0.00% |
EIX.N
EDISON INTL |
55.85 | 0.00% |
EL.N
ESTEE LAUDER COMPANIES-CL A |
104.47 | 0.00% |
|
ELAN.N
Elanco Animal Health Inc |
23.49 | 0.00% |
|
ELGG.DE
Elmos Semiconductor SE |
126.87 | 0.00% |
|
ELI.BR
Elia Group SA |
123.2 | 0.00% |
|
ELIOR.PA
Elior Group SA |
1.82 | 0.00% |
|
ELIS.PA
Elis SA |
22.49 | 0.00% |
|
ELM.L
Elementis PLC |
184.41 | 0.00% |
ELV.N
Elevance Health Inc |
427.55 | 0.00% |
|
EMBJ.N
EMBRAER SA-SPON ADR |
72.23 | 0.00% |
|
EMG.L
Man Group PLC |
339.85 | 0.00% |
|
EMMN.S
Emmi AG |
905 | 0.00% |
|
EMN.N
Eastman Chemical Co |
62.23 | 0.00% |
EMR.N
Emerson Electric Co |
161.25 | 0.00% |
|
EMSN.S
Ems Chemie Holding AG |
881.5 | 0.00% |
ENGIE.PA
Engie SA |
23.37 | 0.00% |
|
ENOG.L
Energean PLC |
741.25 | 0.00% |
|
ENPH.O
Enphase Energy Inc |
30.59 | 0.00% |
ENT.L
Entain PLC |
443.25 | 0.00% |
|
ENX.PA
Euronext NV |
167.03 | 0.00% |
EOG.N
EOG Resources Inc |
157.42 | 0.00% |
|
EONGn.DE
E.ON SE |
17.78 | 0.00% |
|
EPAM.N
Epam Systems Inc |
121.42 | 0.00% |
|
EQH.N
Equitable Holdings Inc |
53.13 | 0.00% |
EQIX.O
Equinix Inc |
984.63 | 0.00% |
|
EQNR.N
EQUINOR ASA-SPON ADR |
46.92 | 0.00% |
|
EQSE.PA
Equasens SA |
28.62 | 0.00% |
|
EQT.N
EQT Corp |
54.24 | 0.00% |
|
ERAS.O
Erasca Inc |
13.28 | 0.00% |
|
ERMT.PA
Eramet SA |
36.88 | 0.00% |
|
ES.N
Eversource Energy |
66.75 | 0.00% |
|
ESI.N
Element Solutions Inc |
34.99 | 0.00% |
|
ESLT.O
Elbit Systems Ltd |
753.74 | 0.00% |
|
ESLX.PA
EssilorLuxottica SA |
153.44 | 0.00% |
|
ESNT.L
Essentra PLC |
115.48 | 0.00% |
ESS.N
Essex Property Trust Inc |
268.98 | 0.00% |
|
ET.N
Energy Transfer LP |
20.23 | 0.00% |
|
ETL.PA
Eutelsat Communications SA |
1.74 | 0.00% |
ETN.N
EATON CORP PLC |
390.68 | 0.00% |
ETR.N
Entergy Corp |
104.95 | 0.00% |
|
ETSY.N
ETSY Inc |
84.68 | 0.00% |
|
EUFI.PA
Eurofins Scientific SE |
78.3 | 0.00% |
|
EURA.PA
Eurazeo SE |
45.41 | 0.00% |
|
EUZG.DE
Eckert & Ziegler Ord Shs |
12.68 | 0.00% |
|
EVCM.O
Evercommerce Inc |
9.38 | 0.00% |
EVDG.DE
Cts Eventim AG & Co KgaA |
61.43 | 0.00% |
|
EVKn.DE
Evonik Industries AG |
21.45 | 0.00% |
|
EVOK.L
Evoke PLC |
41.8 | 0.00% |
|
EVRG.O
Evergy Inc |
83.18 | 0.00% |
|
EVSB.BR
Evs Broadcast Equipment SA |
19.48 | 0.00% |
EVTG.DE
Evotec SE |
2.53 | 0.00% |
EW.N
Edwards Lifesciences Corp |
86.42 | 0.00% |
|
EWBC.O
East West Bancorp Inc |
126.32 | 0.00% |
EXC.O
Exelon Corp |
43.43 | 0.00% |
|
EXEL.O
Exelixis Inc |
61.86 | 0.00% |
|
EXHO.PA
Sodexo SA |
56.29 | 0.00% |
EXPD.N
Expeditors International of Washington Inc |
195.52 | 0.00% |
EXPE.O
Expedia Group Inc |
288.74 | 0.00% |
EXPN.L
Experian PLC |
2809.18 | 0.00% |
EXR.N
Extra Space Storage Inc |
139.32 | 0.00% |
EZJ.L
Easyjet PLC |
682.71 | 0.00% |
|
F.N
Ford Motor Co |
12.4 | 0.00% |
|
F3CG.DE
SFC Energy AG |
18.64 | 0.00% |
|
FA.O
First Advantage Corp |
19.07 | 0.00% |
|
FAGRO.BR
Fagron NV |
23.4 | 0.00% |
|
FAN.L
Volution Group PLC |
631.36 | 0.00% |
FANG.O
Diamondback Energy Inc |
203.31 | 0.00% |
FAST.O
Fastenal Co |
50.95 | 0.00% |
|
FBIN.N
FORTUNE BRANDS HOME & SECURI |
39.9 | 0.00% |
|
FCEL.O
FUELCELL ENERGY INC |
12.96 | 0.00% |
FCX.N
Freeport-McMoRan Inc |
69.45 | 0.00% |
|
FDJU.PA
FDJ United |
21.58 | 0.00% |
|
FDM.L
FDM Group (Holdings) PLC |
104.29 | 0.00% |
FDS.N
Factset Research Systems Inc |
300.25 | 0.00% |
FDX.N
FEDEX CORPORATION |
293.4 | 0.00% |
|
FE.N
FirstEnergy Corp |
46.13 | 0.00% |
|
FEV.L
Fidelity European Trust PLC |
411.58 | 0.00% |
FFIV.O
F5 Inc |
440.93 | 0.00% |
|
FGP.L
FirstGroup PLC |
202.99 | 0.00% |
|
FGT.L
Finsbury Growth & Income Trust PLC |
834.16 | 0.00% |
|
FHZN.S
Flughafen Zuerich AG |
194.2 | 0.00% |
|
FIEG.DE
Fielmann AG |
38.21 | 0.00% |
|
FIG.N
Figma Inc |
21.45 | 0.00% |
|
FIGS.N
FIGS INC-CLASS A |
18.95 | 0.00% |
|
FIRY.N
Firy Inc |
11.38 | 0.00% |
FIS.N
FIDELITY NATIONAL INFO SERV |
35.95 | 0.00% |
FISV.O
Fiserv Inc |
47.51 | 0.00% |
|
FITB.N
Fifth Third Bancorp |
50.31 | 0.00% |
|
FIVE.O
FIVE BELOW |
221.8 | 0.00% |
|
FIVN.O
Five9 Inc |
32.06 | 0.00% |
|
FLEX.O
Flex Ltd |
90.26 | 0.00% |
|
FLNC.O
Fluence Energy Inc |
5.78 | 0.00% |
|
FLOC.N
Flowco Holdings Inc |
18.68 | 0.00% |
|
FLOW.AS
Flow Traders NV |
25.14 | 0.00% |
|
FLR.N
Fluor Corp |
46.89 | 0.00% |
|
FMC.N
FMC CORP |
5.63 | 0.00% |
|
FMEG.DE
Fresenius Medical Care AG & Co KGaA |
39.59 | 0.00% |
|
FNAC.PA
Fnac Darty SA |
34.51 | 0.00% |
|
FNF.N
FIDELITY NATIONAL FINANCIAL |
39.85 | 0.00% |
|
FNTGn.DE
freenet AG |
22.73 | 0.00% |
|
FORN.S
Forbo Holding AG |
939 | 0.00% |
|
FORT.L
Forterra PLC |
156.04 | 0.00% |
|
FOUG.PA
Eiffage SA |
100.74 | 0.00% |
|
FOUR.L
4imprint Group PLC |
4565.43 | 0.00% |
|
FOXA.O
FOX CORP - CLASS A |
64.09 | 0.00% |
|
FPE3_p.DE
Fuchs SE |
45.46 | 0.00% |
FRAG.DE
Fraport AG Frankfurt Airport Services Worldwide |
60.33 | 0.00% |
|
FRAS.L
Frasers Group PLC |
858.14 | 0.00% |
FRES.L
Fresnillo PLC |
2694.3 | 0.00% |
|
FROG.O
JFrog Ltd |
84.33 | 0.00% |
FRT.N
FEDERAL REALTY INVS TRUST |
106.05 | 0.00% |
|
FRVIA.PA
Forvia Ord Shs |
9.01 | 0.00% |
|
FSLR.O
First Solar Inc |
172.34 | 0.00% |
|
FSLY.N
FASTLY INC - CLASS A |
22.29 | 0.00% |
|
FSV.O
FirstService Corp |
135.5 | 0.00% |
|
FTI.N
TechnipFMC PLC |
69.27 | 0.00% |
|
FTKn.DE
flatexDEGIRO AG |
25.69 | 0.00% |
FTNT.O
Fortinet Inc |
168.88 | 0.00% |
|
FTV.N
Fortive Corp |
57.55 | 0.00% |
|
FUBO.N
FUBOTV INC |
7.99 | 0.00% |
|
FVRR.N
Fiverr International Ltd |
8.57 | 0.00% |
|
FXPO.L
Ferrexpo PLC |
30.96 | 0.00% |
G1AG.DE
GEA Group AG |
69.23 | 0.00% |
|
G24n.DE
Scout24 AG |
79.87 | 0.00% |
|
GALE.S
Galenica AG |
87.35 | 0.00% |
|
GALP.LS
Galp Energia SGPS SA |
22.6 | 0.00% |
GAP.N
Gap Inc |
23.09 | 0.00% |
GAW.L
Games Workshop Group PLC |
16913.07 | 0.00% |
GBFG.DE
Bilfinger SE |
56.19 | 0.00% |
|
GBLB.BR
Groep Brussel Lambert NV |
72.1 | 0.00% |
|
GCC.L
C&C Group PLC |
102.09 | 0.00% |
GD.N
General Dynamics Corp |
343.65 | 0.00% |
GDDY.N
GODADDY INC - CLASS A |
105.8 | 0.00% |
|
GDRX.O
GOODRX HOLDINGS INC-CLASS A |
3.34 | 0.00% |
|
GDS.O
GDS HOLDINGS LTD - ADR |
23.02 | 0.00% |
GE.N
GE Aerospace Trading |
313.62 | 0.00% |
GEN.O
Gen Digital Inc |
24.1 | 0.00% |
|
GENG.L
Genuit Group PLC |
286.71 | 0.00% |
|
GENL.L
Genel Energy PLC |
58.84 | 0.00% |
|
GETP.PA
Getlink SE |
19.1 | 0.00% |
|
GEVO.O
GEVO INC |
1.14 | 0.00% |
|
GF.S
Georg Fischer AG |
58.4 | 0.00% |
|
GFCP.PA
Gecina SA |
62.83 | 0.00% |
|
GFG.DE
Global Fashion Group SA |
0.45 | 0.00% |
|
GFI.N
GOLD FIELDS LTD-SPONS ADR |
37.56 | 0.00% |
GFS.O
Globalfoundries Inc |
46.64 | 0.00% |
|
GFTG.DE
GFT Technologies SE (GFT SE) |
26.62 | 0.00% |
|
GFTU_u.L
Grafton Group PLC |
990 | 0.00% |
|
GGB.N
GERDAU SA -SPON ADR |
5 | 0.00% |
|
GH.O
Guardant Health Inc |
158.18 | 0.00% |
GILD.O
Gilead Sciences Inc |
155.95 | 0.00% |
GIS.N
General Mills Inc |
33.07 | 0.00% |
GIVN.S
Givaudan SA |
3923.07 | 0.00% |
|
GKP.L
Gulf Keystone Petroleum Ltd |
215.28 | 0.00% |
GL.N
GLOBE LIFE INC |
167.78 | 0.00% |
|
GLBE.O
Global-E Online Ltd |
38.63 | 0.00% |
GLEN.L
Glencore PLC |
583.01 | 0.00% |
|
GLJn.DE
Grenke AG |
10.27 | 0.00% |
|
GLPI.O
GAMING AND LEISURE PROPERTIE |
39.15 | 0.00% |
GLW.N
Corning Inc |
131.79 | 0.00% |
GM.N
General Motors Co |
83.86 | 0.00% |
|
GME.N
GAMESTOP CORP-CLASS A |
26.64 | 0.00% |
|
GMED.N
GLOBUS MEDICAL INC - A |
76.35 | 0.00% |
|
GNC.L
Greencore Group PLC |
275.12 | 0.00% |
GNRC.N
GENERAC HOLDINGS INC |
192.23 | 0.00% |
|
GNS.L
Genus PLC |
2321.67 | 0.00% |
|
GNTX.O
Gentex Corp |
20.97 | 0.00% |
|
GNW.N
GENWORTH FINANCIAL INC-CL A |
9.04 | 0.00% |
|
GO.O
Grocery Outlet Holding Corp |
12.8 | 0.00% |
GOOGL.O
ALPHABET INC-CL A |
339.06 | 0.00% |
|
GOTU.N
Gaotu Techedu Inc |
2.62 | 0.00% |
GPC.N
GENUINE PARTS CO |
133.77 | 0.00% |
|
GPEG.L
Great Portland Estates PLC |
323.07 | 0.00% |
|
GPK.N
Graphic Packaging Holding Co |
8.55 | 0.00% |
GPN.N
Global Payments Inc |
83.55 | 0.00% |
|
GPRE.O
Green Plains Inc |
14.34 | 0.00% |
GRG.L
Greggs PLC |
2259.73 | 0.00% |
|
GRI.L
Grainger PLC |
176.52 | 0.00% |
GRMN.N
Garmin Ltd |
284.15 | 0.00% |
|
GRPN.O
Groupon Inc |
16.42 | 0.00% |
GS.N
Goldman Sachs Group Inc |
875.98 | 0.00% |
GSK.L
GSK PLC |
1854.14 | 0.00% |
|
GT.O
GOODYEAR TIRE & RUBBER CO |
4.27 | 0.00% |
|
GTLB.O
Gitlab Inc |
52.63 | 0.00% |
|
GTM.O
ZOOMINFO TECHNOLOGIES INC-A |
3.78 | 0.00% |
|
GTT.PA
Gaztransport et Technigaz SA |
210.78 | 0.00% |
GWW.N
WW GRAINGER INC |
1328.76 | 0.00% |
GXIG.DE
Gerresheimer AG |
30.2 | 0.00% |
|
GYM.L
GYM Group PLC |
185.81 | 0.00% |
|
H.N
HYATT HOTELS CORP - CL A |
168.5 | 0.00% |
|
HABAn.DE
Hamborner REIT AG |
4.09 | 0.00% |
HAGG.DE
Hensoldt AG |
87.83 | 0.00% |
HAL.N
Halliburton Co |
33.45 | 0.00% |
HAS.O
Hasbro Inc |
98.59 | 0.00% |
HAYS.L
Hays PLC |
58.69 | 0.00% |
|
HAYW.N
Hayward Holdings Inc |
11.78 | 0.00% |
HBAN.O
Huntington Bancshares Inc |
15.25 | 0.00% |
|
HBANC.S
HELVETIA BALOISE HOLDING AG |
210 | 0.00% |
|
HBH.DE
Hornbach Holding AG & Co KGaA |
86.01 | 0.00% |
HBR.L
Harbour Energy PLC |
293.9 | 0.00% |
HCA.N
HCA Healthcare Inc |
457.27 | 0.00% |
|
HCM.O
HUTCHMED CHINA-ADR |
13.97 | 0.00% |
HD.N
Home Depot Inc |
309.13 | 0.00% |
|
HDDG.DE
Heidelberger Druckmaschinen AG |
1.34 | 0.00% |
HEI.N
HEICO Corp |
308.18 | 0.00% |
HEIG.DE
HeidelbergCement AG |
144 | 0.00% |
|
HEIJ.AS
Koninklijke Heijmans NV |
81.7 | 0.00% |
|
HEIN.AS
Heineken NV |
75.84 | 0.00% |
|
HEIO.AS
Heineken Holding NV |
72.1 | 0.00% |
|
HEPS.O
D-MARKET ELECTRONIC SERV-ADR |
2.67 | 0.00% |
|
HFD.L
Halfords Group PLC |
274.22 | 0.00% |
|
HFEL.L
Henderson Far East Income Ltd |
256.24 | 0.00% |
|
HFG.L
Hilton Food Group PLC |
711.28 | 0.00% |
HFGG.DE
Hellofresh SE |
3 | 0.00% |
|
HGV.N
Hilton Grand Vacations Inc |
35.29 | 0.00% |
|
HHFGn.DE
Hamburger Hafen und Logistik AG |
20.87 | 0.00% |
|
HICL.L
HICL Infrastructure PLC |
129.87 | 0.00% |
HIG.N
Hartford Insurance Group |
134.85 | 0.00% |
HII.N
HUNTINGTON INGALLS INDUSTRIE |
271.33 | 0.00% |
HIK.L
Hikma Pharmaceuticals PLC |
1650.34 | 0.00% |
|
HILS.L
Hill & Smith PLC |
3036.96 | 0.00% |
|
HIMX.O
HIMAX TECHNOLOGIES INC-ADR |
11.6 | 0.00% |
|
HL.N
Hecla Mining Co |
15.26 | 0.00% |
|
HLAG.DE
Hapag Lloyd AG |
135.26 | 0.00% |
|
HLAN.AS
HAL Trust |
163.4 | 0.00% |
HLE.DE
HELLA GmbH & Co KGaA |
69.23 | 0.00% |
|
HLF.N
Herbalife Nutrition Ltd |
14.49 | 0.00% |
HLMA.L
Halma PLC |
3406.59 | 0.00% |
HLT.N
HILTON INC |
344.39 | 0.00% |
|
HMC.N
HONDA MOTOR CO LTD-SPONS ADR |
34.21 | 0.00% |
|
HMSO.L
Hammerson PLC |
342.45 | 0.00% |
|
HMY.N
HARMONY GOLD MNG-SPON ADR |
17.08 | 0.00% |
|
HNKG_p.DE
Henkel AG & Co KgaA |
78.78 | 0.00% |
|
HNRGn.DE
Hannover Rueck SE |
273.72 | 0.00% |
|
HOCM.L
Hochschild Mining PLC |
514.98 | 0.00% |
|
HOG.N
HARLEY-DAVIDSON INC |
26.7 | 0.00% |
HON.O
Honeywell International Inc |
211.08 | 0.00% |
HOOD.O
ROBINHOOD MARKETS INC-A |
97.4 | 0.00% |
HOTG.DE
Hochtief AG |
372.62 | 0.00% |
|
HP.N
HELMERICH & PAYNE |
37.38 | 0.00% |
HPE.N
HEWLETT PACKARD ENTERPRISE |
55.07 | 0.00% |
HPQ.N
HP Inc |
30 | 0.00% |
|
HRB.N
H&R BLOCK INC |
48.35 | 0.00% |
HRL.N
Hormel Foods Corp |
20.35 | 0.00% |
|
HRMS.PA
Hermes International SCA |
1335.16 | 0.00% |
|
HRMY.O
HARMONY BIOSCIENCES HOLDINGS |
37.66 | 0.00% |
HSBA.L
HSBC Holdings PLC |
1426.77 | 0.00% |
HSIC.O
Henry Schein Inc |
86.24 | 0.00% |
|
HSL.L
Henderson Smaller Companies Investment Trust PLC |
964.03 | 0.00% |
HST.O
HOST HOTELS & RESORTS INC |
23.94 | 0.00% |
HSX.L
Hiscox Ltd |
1862.13 | 0.00% |
HSY.N
HERSHEY CO-THE |
170.3 | 0.00% |
|
HTHT.O
H World Group Ltd |
46.42 | 0.00% |
|
HTT.N
High Templar Tech Limited |
2.04 | 0.00% |
|
HTWS.L
Helios Towers PLC |
216.98 | 0.00% |
|
HUBS.N
HubSpot Inc |
230.1 | 0.00% |
HUM.N
Humana Inc |
410.98 | 0.00% |
|
HUN.N
Huntsman Corp |
8.56 | 0.00% |
|
HUYA.N
HUYA INC-ADR |
2.19 | 0.00% |
HWDN.L
Howden Joinery Group PLC |
784.21 | 0.00% |
HWM.N
HOWMET AEROSPACE INC |
220.63 | 0.00% |
|
HYLN.N
HYLIION HOLDINGS CORP |
3.02 | 0.00% |
|
HYQGn.DE
Hypoport SE |
76.72 | 0.00% |
|
IAG.N
Iamgold Corp |
18.05 | 0.00% |
|
IART.O
Integra Lifesciences Holdings Corp |
13.12 | 0.00% |
|
IBAB.BR
Ion Beam Applications SA |
16.02 | 0.00% |
IBM.N
INTL BUSINESS MACHINES CORP |
229.96 | 0.00% |
|
IBST.L
Ibstock PLC |
81.41 | 0.00% |
|
ICAD.PA
Icade SA |
14.77 | 0.00% |
|
ICAG.L
International Consolidated Airlines Group SA |
414.18 | 0.00% |
ICE.N
INTERCONTINENTAL EXCHANGE IN |
160.92 | 0.00% |
ICGIN.L
Intermediate Capital Group PLC |
1785.21 | 0.00% |
|
ICUI.O
ICU Medical Inc |
161.95 | 0.00% |
|
IDIA.S
Idorsia Ltd |
4.09 | 0.00% |
IDXX.O
IDEXX Laboratories Inc |
557.67 | 0.00% |
|
IETB.BR
D'Ieteren Group NV |
175.3 | 0.00% |
IEX.N
IDEX Corp |
235.06 | 0.00% |
|
IFCN.S
Inficon Holding AG |
177.2 | 0.00% |
IFF.N
INTL FLAVORS & FRAGRANCES |
90.32 | 0.00% |
|
IFXGn.DE
Infineon Technologies AG |
52.27 | 0.00% |
IGG.L
IG Group Holdings PLC |
978.52 | 0.00% |
IHG.L
InterContinental Hotels Group PLC |
169.63 | 0.00% |
|
IHPI.L
IntegraFin Holdings plc |
369.63 | 0.00% |
|
IHS.N
IHS Holding Ltd |
8.41 | 0.00% |
III.L
3i Group PLC |
2469.52 | 0.00% |
|
ILMN.O
Illumina Inc |
262.05 | 0.00% |
|
IMAF.PA
Altarea SCA |
76.52 | 0.00% |
IMB.L
Imperial Brands PLC |
2861.13 | 0.00% |
IMCD.AS
IMCD NV |
104.2 | 0.00% |
IMI.L
IMI PLC |
2977.02 | 0.00% |
|
IMTP.PA
Imerys SA |
22.29 | 0.00% |
|
INCH.L
Inchcape PLC |
686.31 | 0.00% |
INCY.O
Incyte Corp |
112.88 | 0.00% |
|
INDI.O
INDIE SEMICONDUCTOR INC-A |
1.79 | 0.00% |
INF.L
Informa PLC |
877.72 | 0.00% |
|
INFY.N
INFOSYS LTD-SP ADR |
12.21 | 0.00% |
INGA.AS
ING Groep NV |
30.08 | 0.00% |
|
INGM.N
Ingram Micro Holding Corp |
26.66 | 0.00% |
|
INHG.DE
Indus Holding AG |
36.81 | 0.00% |
|
INNV.O
InnovAge Holding Corp |
8.8 | 0.00% |
|
INO.O
Inovio Pharmaceuticals Inc |
0.97 | 0.00% |
|
INPP.L
International Public Partnerships Ltd |
134.46 | 0.00% |
|
INPST.AS
InPost SA |
15.55 | 0.00% |
|
INRN.S
Interroll Holding AG |
1422 | 0.00% |
|
INTA.O
Intapp Inc |
43.53 | 0.00% |
INTC.O
Intel Corp |
88.88 | 0.00% |
INTU.O
Intuit Inc |
323.99 | 0.00% |
INVH.N
Invitation Homes Inc |
27.03 | 0.00% |
INVP.L
Investec PLC |
600.89 | 0.00% |
|
IOT.N
Samsara Inc |
39.35 | 0.00% |
IP.N
International Paper Co |
34 | 0.00% |
|
IPGP.O
IPG Photonics Corp |
70.49 | 0.00% |
|
IPN.PA
Ipsen SA |
148.75 | 0.00% |
|
IPO.L
IP Group PLC |
68.23 | 0.00% |
|
IQ.O
IQIYI INC-ADR |
0.93 | 0.00% |
IQV.N
IQVIA Holdings Inc |
266.54 | 0.00% |
IR.N
INGERSOLL-RAND INC |
77.66 | 0.00% |
IRM.N
IRON MOUNTAIN INC |
112.05 | 0.00% |
|
ISOS.PA
Ipsos SA |
36.76 | 0.00% |
ISRG.O
Intuitive Surgical Inc |
425.99 | 0.00% |
IT.N
GARTNER INC |
205.09 | 0.00% |
ITRK.L
Intertek Group PLC |
5909.08 | 0.00% |
ITV.L
ITV PLC |
64.73 | 0.00% |
ITW.N
ILLINOIS TOOL WORKS |
272.05 | 0.00% |
IVZ.N
INVESCO LTD |
28.16 | 0.00% |
|
IWG.L
IWG Plc |
185.31 | 0.00% |
J.N
JACOBS SOLUTIONS INC |
140.73 | 0.00% |
|
JACK.O
Jack in the Box Inc |
12.13 | 0.00% |
|
JAZZ.O
Jazz Pharmaceuticals PLC |
209.22 | 0.00% |
JBHT.O
HUNT (JB) TRANSPRT SVCS INC |
227.44 | 0.00% |
|
JBI.N
JANUS INTERNATIONAL GROUP IN |
4.16 | 0.00% |
|
JBLU.O
JetBlue Airways Corp |
2.9 | 0.00% |
|
JCDX.PA
JCDecaux SA |
25.81 | 0.00% |
JCI.N
JOHNSON CONTROLS INTERNATION |
145.32 | 0.00% |
|
JCQ.PA
Jacquet Metals SA |
20.17 | 0.00% |
JD.L
JD Sports Fashion PLC |
92.88 | 0.00% |
|
JD.O
JD.COM INC-ADR |
26.95 | 0.00% |
|
JDW.L
J D Wetherspoon PLC |
1027.97 | 0.00% |
|
JENGn.DE
Jenoptik AG |
36.62 | 0.00% |
JKHY.O
JACK HENRY & ASSOCIATES INC |
152.92 | 0.00% |
|
JKS.N
JINKOSOLAR HOLDING CO-ADR |
8.07 | 0.00% |
|
JMAT.L
Johnson Matthey PLC |
2525.47 | 0.00% |
|
JMIA.N
JUMIA TECHNOLOGIES AG-ADR |
5.81 | 0.00% |
|
JMT.LS
Jeronimo Martins SGPS SA |
18.13 | 0.00% |
JNJ.N
JOHNSON & JOHNSON |
253.74 | 0.00% |
JPM.N
JPMORGAN CHASE & CO |
338.34 | 0.00% |
|
JST.DE
JOST Werke AG |
59.84 | 0.00% |
|
JUNG_p.DE
Jungheinrich AG |
21.98 | 0.00% |
|
JUP.L
Jupiter Fund Management PLC |
174.42 | 0.00% |
|
KBC.BR
KBC Groep NV |
121.12 | 0.00% |
|
KBCA.BR
KBC Ancora BV |
94.9 | 0.00% |
KBX.DE
Knorr Bremse AG |
99.15 | 0.00% |
KDP.O
Keurig Dr Pepper Inc |
34.58 | 0.00% |
KEY.N
KeyCorp |
19.95 | 0.00% |
KEYS.N
KEYSIGHT TECHNOLOGIES IN |
330.64 | 0.00% |
|
KGC.N
Kinross Gold Corp |
23.99 | 0.00% |
KGF.L
Kingfisher PLC |
348.25 | 0.00% |
KGX.DE
Kion Group AG |
34.08 | 0.00% |
|
KHC.N
The Kraft Heinz Company |
23.65 | 0.00% |
KIM.N
KIMCO REALTY CORP |
22.86 | 0.00% |
|
KIPO.BR
Kinepolis Group NV |
49.8 | 0.00% |
KLAC.O
KLA Corp |
165.56 | 0.00% |
|
KLAR.N
Klarna Group PLC |
12.89 | 0.00% |
|
KLC.N
Kindercare Learning Companies Inc |
1.75 | 0.00% |
KMI.N
Kinder Morgan Inc |
34.13 | 0.00% |
|
KMX.N
Carmax Inc |
53.05 | 0.00% |
|
KNOS.L
Kainos Group PLC |
1263.73 | 0.00% |
|
KNX.N
KNIGHT-SWIFT TRANSPORTATION |
64.62 | 0.00% |
KO.N
COCA-COLA CO-THE |
92.8 | 0.00% |
KPN.AS
Koninklijke KPN NV |
4.06 | 0.00% |
KR.N
Kroger Co |
63.55 | 0.00% |
|
KRMN.N
Karman Holdings Inc |
34.63 | 0.00% |
KRNG.DE
Krones AG |
111.88 | 0.00% |
|
KSS.N
Kohls Corp |
21.43 | 0.00% |
|
KT.N
KT CORP-SP ADR |
18.43 | 0.00% |
|
KTN.DE
Kontron AG |
20.34 | 0.00% |
|
KTOS.O
KRATOS DEFENSE & SECURITY |
40.25 | 0.00% |
|
KVYO.N
Klaviyo Inc |
16.89 | 0.00% |
|
KYMR.O
Kymera Therapeutics Inc |
103.98 | 0.00% |
L.N
LOEWS CORP |
110.08 | 0.00% |
|
LAGA.PA
Lagardere SCA |
18.28 | 0.00% |
|
LAMR.O
LAMAR ADVERTISING CO-A |
149.86 | 0.00% |
LAND.L
Land Securities Group PLC |
646.85 | 0.00% |
|
LANDI.S
Landis+Gyr Group AG |
50.6 | 0.00% |
|
LB.N
LandBridge Co LLC |
81 | 0.00% |
|
LCID.O
Lucid Group Inc |
3.11 | 0.00% |
LDOS.N
Leidos Holdings Inc |
124.3 | 0.00% |
|
LECO.O
Lincoln Electric Holdings Inc |
261.81 | 0.00% |
|
LEGD.PA
Legrand SA |
134.21 | 0.00% |
|
LEGn.DE
LEG Immobilien AG |
46.57 | 0.00% |
|
LEHN.S
Lem Holding SA |
606.97 | 0.00% |
LEN.N
LENNAR CORP-A |
76.95 | 0.00% |
|
LEVI.N
LEVI STRAUSS & CO- CLASS A |
20.39 | 0.00% |
|
LFST.O
Lifestance Health Group Inc |
11.7 | 0.00% |
LGEN.L
Legal & General Group PLC |
298.3 | 0.00% |
LH.N
LABORATORY CRP OF AMER HLDGS |
317.31 | 0.00% |
LHAG.DE
Deutsche Lufthansa AG |
7.18 | 0.00% |
LHX.N
L3harris Technologies Inc |
247.14 | 0.00% |
|
LI.O
LI AUTO INC - ADR |
11.32 | 0.00% |
|
LIGHT.AS
Signify NV |
14.51 | 0.00% |
|
LINE.O
Lineage Inc |
33.22 | 0.00% |
|
LIO.L
Liontrust Asset Management PLC |
298.7 | 0.00% |
LITE.O
Lumentum Holdings Inc |
821.94 | 0.00% |
|
LKFT.AS
Galapagos NV |
26.32 | 0.00% |
|
LKQ.O
LKQ Corp |
22.19 | 0.00% |
LLOY.L
Lloyds Banking Group PLC |
104.44 | 0.00% |
LLY.N
ELI LILLY & CO |
1256.94 | 0.00% |
|
LMND.N
Lemonade Inc |
43.92 | 0.00% |
LMPL.L
Londonmetric Property PLC |
179.22 | 0.00% |
LMT.N
Lockheed Martin Corp |
550.04 | 0.00% |
|
LNC.N
LINCOLN NATIONAL CORP |
39.77 | 0.00% |
LNT.O
Alliant Energy Corp |
68.22 | 0.00% |
LOGN.S
Logitech International SA |
85.92 | 0.00% |
|
LOIM.PA
Klepierre SA |
35.56 | 0.00% |
|
LOMA.N
LOMA NEGRA CIA IND-SPON ADR |
10 | 0.00% |
LONN.S
Lonza Group AG |
600.99 | 0.00% |
|
LOTB.BR
Lotus Bakeries NV |
12860 | 0.00% |
LOW.N
LOWE'S COS INC |
197.01 | 0.00% |
|
LPL.N
LG DISPLAY CO LTD-ADR |
2.6 | 0.00% |
LRCX.O
Lam Research Corp |
263.14 | 0.00% |
|
LRE.L
Lancashire Holdings Ltd |
686.81 | 0.00% |
|
LSCC.O
Lattice Semiconductor Corp |
103.06 | 0.00% |
LSEG.L
London Stock Exchange Group PLC |
8775.21 | 0.00% |
|
LSTR.O
Landstar System Inc |
170.74 | 0.00% |
|
LTEN.PA
Alten SA |
83.71 | 0.00% |
|
LTH.N
Life Time Group Holdings Inc |
40.42 | 0.00% |
|
LU.N
LUFAX HOLDING LTD-ADR |
0.84 | 0.00% |
LULU.O
Lululemon Athletica Inc |
96.97 | 0.00% |
|
LUMN.N
LUMEN TECHNOLOGIES INC |
4.59 | 0.00% |
LUV.N
Southwest Airlines Co |
39.45 | 0.00% |
|
LVMH.PA
LVMH Moet Hennessy Louis Vuitton SE |
397.45 | 0.00% |
LVS.N
Las Vegas Sands Corp |
37.95 | 0.00% |
|
LVWR.N
LiveWire Group Inc |
1.53 | 0.00% |
|
LW.N
Lamb Weston Holdings Inc |
53.28 | 0.00% |
|
LX.O
LEXINFINTECH HOLDINGS L-ADR |
0.62 | 0.00% |
LXSG.DE
Lanxess AG |
13.39 | 0.00% |
LYB.N
LYONDELLBASELL INDU-CL A |
63.78 | 0.00% |
|
LYEL.O
Lyell Immunopharma Inc |
8.03 | 0.00% |
|
LYFT.O
LYFT INC-A |
16.8 | 0.00% |
LYV.N
LIVE NATION ENTERTAINMENT IN |
170.22 | 0.00% |
|
LZ.O
LEGALZOOMCOM INC |
6.04 | 0.00% |
|
M.N
MACYS INC |
23.94 | 0.00% |
MA.N
MASTERCARD INC - A |
615.67 | 0.00% |
MAA.N
MID-AMERICA APARTMENT COMM |
116.4 | 0.00% |
|
MAB.L
Mitchells & Butlers PLC |
308.19 | 0.00% |
MAR.O
MARRIOTT INTERNATIONAL -CL A |
387.64 | 0.00% |
|
MARA.O
MARA Holdings Inc |
7.51 | 0.00% |
|
MARS.L
Marston's PLC |
57.54 | 0.00% |
MAS.N
Masco Corp |
72.74 | 0.00% |
|
MAT.O
Mattel Inc |
17.19 | 0.00% |
|
MBGn.DE
Mercedes-Benz Group AG |
41.09 | 0.00% |
MCD.N
MC DONALD'S-CORP |
242.05 | 0.00% |
|
MCG.L
Mobico Group PLC |
28.17 | 0.00% |
MCHP.O
Microchip Technology Inc |
73.76 | 0.00% |
MCK.N
McKesson Corp |
1001.31 | 0.00% |
MCO.N
Moody's Corp |
484.33 | 0.00% |
|
MDLN.O
MEDLINE INC. |
35.78 | 0.00% |
MDLZ.O
MONDELEZ INTERNATIONAL INC-A |
63.81 | 0.00% |
MDT.N
Medtronic PLC |
94.66 | 0.00% |
MELI.O
Mercadolibre Inc |
1828.33 | 0.00% |
|
MERY.PA
Mercialys SA |
9.78 | 0.00% |
MET.N
MetLife Inc |
100.57 | 0.00% |
META.O
Meta Platforms Inc -CLASS A |
703 | 0.00% |
|
MGAMM.L
Morgan Advanced Materials PLC |
282.71 | 0.00% |
MGM.N
MGM Resorts International |
28.43 | 0.00% |
|
MGNS.L
Morgan Sindall Group PLC |
3940.05 | 0.00% |
|
MHK.N
MOHAWK INDUSTRIES INC |
119.82 | 0.00% |
MICP.PA
Cie Generale des Etablissements Michelin SCA |
33.6 | 0.00% |
|
MIDD.O
Middleby Corp |
107.22 | 0.00% |
|
MIR.N
Mirion Technologies Inc |
15.07 | 0.00% |
MKC.N
MCCORMICK & CO-NON VTG SHRS |
46.27 | 0.00% |
|
MKL.N
Markel Corp |
1846.21 | 0.00% |
MKS.L
Marks and Spencer Group PLC |
408.59 | 0.00% |
|
MKTX.O
Marketaxess Holdings Inc |
164.41 | 0.00% |
|
MLCO.O
MELCO RESORTS & ENTERT-ADR |
4.13 | 0.00% |
MLM.N
MARTIN MARIETTA MATERIALS |
498.97 | 0.00% |
|
MLPG.DE
MLP SE |
10.18 | 0.00% |
MMM.N
3M Co |
163.88 | 0.00% |
|
MMTP.PA
Metropole Television SA |
10.31 | 0.00% |
MNDI.L
Mondi PLC |
746.25 | 0.00% |
|
MNDY.O
Monday.Com Ltd |
90.23 | 0.00% |
MNG.L
M&G PLC |
313.78 | 0.00% |
|
MNKS.L
Monks Investment Trust PLC |
1638.36 | 0.00% |
MNST.O
Monster Beverage Corp |
45.68 | 0.00% |
|
MNY.O
MoneyHero Ltd |
0.51 | 0.00% |
MO.N
Altria Group Inc |
75 | 0.00% |
|
MOBN.S
Mobimo Holding AG |
332.5 | 0.00% |
|
MOH.N
Molina Healthcare Inc |
205.86 | 0.00% |
|
MOMO.O
HELLO GROUP INC -SPN ADR |
4.66 | 0.00% |
|
MONY.L
MONY Group PLC |
201.19 | 0.00% |
MOS.N
MOSAIC CO-THE |
18.79 | 0.00% |
|
MOVE.S
Medacta Group SA |
115.2 | 0.00% |
MPC.N
Marathon Petroleum Corp |
476.66 | 0.00% |
MPWR.O
Monolithic Power Systems Inc |
1208.88 | 0.00% |
|
MQ.O
MARQETA INC-A |
18.58 | 0.00% |
MRCG.DE
Merck KGaA |
144.05 | 0.00% |
MRK.N
MERCK & CO INC |
145.74 | 0.00% |
MRNA.O
Moderna Inc |
215.15 | 0.00% |
MRON.L
Melrose Industries PLC |
483.01 | 0.00% |
MRSH.N
MARSH & MCLENNAN COS |
188.11 | 0.00% |
|
MRVI.O
MARAVAI LIFESCIENCES HLDGS-A |
6.78 | 0.00% |
MRVL.O
Marvell Technology Inc |
227.37 | 0.00% |
MS.N
Morgan Stanley |
180.3 | 0.00% |
MSCI.N
MSCI Inc |
566.01 | 0.00% |
MSFT.O
Microsoft Corp |
526.65 | 0.00% |
|
MSGS.N
MADISON SQUARE GARDEN SPORTS |
395.4 | 0.00% |
MSI.N
Motorola Solutions Inc |
462.86 | 0.00% |
|
MSLH.L
Marshalls PLC |
173.12 | 0.00% |
.svg)
MSTR.O
MICROSTRATEGY INC-CL A |
135.31 | 0.00% |
MT.AS
ArcelorMittal SA |
56.9 | 0.00% |
MTB.N
M & T BANK CORP |
214.38 | 0.00% |
|
MTCH.O
Match Group Inc |
42.74 | 0.00% |
MTD.N
METTLER-TOLEDO INTERNATIONAL |
1613.01 | 0.00% |
|
MTDR.N
Matador Resources Co |
57.46 | 0.00% |
|
MTG.N
MGIC Investment Corp |
27.71 | 0.00% |
|
MTO.L
Mitie Group PLC |
210.18 | 0.00% |
|
MTXGn.DE
MTU Aero Engines AG |
353.04 | 0.00% |
MU.O
Micron Technology Inc |
876.34 | 0.00% |
|
MUR.N
Murphy Oil Corp |
41.64 | 0.00% |
|
MUVGn.DE
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen |
545.05 | 0.00% |
|
MVIS.O
MicroVision Inc |
1.11 | 0.00% |
|
MWDP.PA
Wendel SE |
81.96 | 0.00% |
|
MYI.L
Murray International Trust Plc |
362.13 | 0.00% |
|
N91.L
Ninety One PLC |
201.99 | 0.00% |
|
NA9n.DE
Nagarro SE |
78.87 | 0.00% |
NAFG.DE
Aurubis AG |
154.04 | 0.00% |
|
NANOB.PA
Nanobiotix SA |
19.08 | 0.00% |
|
NAVI.O
Navient Corp |
9.25 | 0.00% |
|
NBIS.O
Nebius Group NV |
164.61 | 0.00% |
|
NBIX.O
Neurocrine Biosciences Inc |
135.14 | 0.00% |
|
NCCG.L
NCC Group PLC |
154.04 | 0.00% |
|
NCLH.N
NORWEGIAN CRUISE LINE HOLDIN |
15 | 0.00% |
|
NCNO.O
Ncino Opco Inc |
20.47 | 0.00% |
NDAQ.O
Nasdaq Inc |
93.61 | 0.00% |
NDSN.O
Nordson Corp |
320.63 | 0.00% |
NDXG.DE
Nordex SE |
38.84 | 0.00% |
NEE.N
Nextera Energy Inc |
79.7 | 0.00% |
NEM.N
NEWMONT CORP |
118.1 | 0.00% |
NESN.S
NESTLE SA |
82.09 | 0.00% |
|
NET.N
CLOUDFLARE INC - CLASS A |
294.19 | 0.00% |
|
NEXI.PA
Nexity SA |
4.75 | 0.00% |
|
NEXS.PA
Nexans SA |
126.27 | 0.00% |
|
NFE.O
New Fortress Energy Inc |
4.07 | 0.00% |
NFLX.O
Netflix Inc |
70.31 | 0.00% |
NG.L
National Grid PLC |
1213.78 | 0.00% |
NI.N
NiSource Inc |
42.62 | 0.00% |
|
NICE.O
NICE LTD - SPON ADR |
111.88 | 0.00% |
|
NIO.N
NIO INC - ADR |
3.4 | 0.00% |
NKE.N
NIKE INC -CL B |
36.5 | 0.00% |
|
NMAX.N
Newsmax Inc |
7.9 | 0.00% |
NN.AS
NN Group NV |
76.36 | 0.00% |
NOC.N
Northrop Grumman Corp |
518.96 | 0.00% |
|
NOEJ.DE
Norma Group SE |
15.22 | 0.00% |
|
NOK.N
NOKIA CORP-SPON ADR |
9.11 | 0.00% |
|
NOS.LS
NOS SGPS SA |
5.3 | 0.00% |
|
NOV.N
NOV INC |
18.9 | 0.00% |
NOVN.S
Novartis AG |
124.53 | 0.00% |
NOW.N
ServiceNow Inc |
141.69 | 0.00% |
NRG.N
NRG Energy Inc |
103.56 | 0.00% |
NSC.N
Norfolk Southern Corp |
325.37 | 0.00% |
|
NSTEc.AS
NSI NV |
16.59 | 0.00% |
NTAP.O
NetApp Inc |
203.43 | 0.00% |
|
NTES.O
NETEASE INC-ADR |
125.73 | 0.00% |
|
NTNX.O
NUTANIX INC - A |
66.69 | 0.00% |
|
NTRA.O
Natera Inc |
392.01 | 0.00% |
NTRS.O
Northern Trust Corp |
164.81 | 0.00% |
|
NU.N
Nu Holdings Ltd |
14.52 | 0.00% |
NUE.N
Nucor Corp |
255.83 | 0.00% |
|
NVAX.O
Novavax Inc |
11.21 | 0.00% |
|
NVCR.O
Novocure Ltd |
13.97 | 0.00% |
|
NVGR.LS
Navigator Company SA |
3.05 | 0.00% |
NVO.N
NOVO-NORDISK A-S-SPONS ADR |
38.76 | 0.00% |
NVR.N
NVR Inc |
5905.54 | 0.00% |
NVS.N
NOVARTIS AG-SPONSORED ADR |
150.22 | 0.00% |
NWG.L
Natwest Group PLC |
664.53 | 0.00% |
|
NWL.O
Newell Brands Inc |
5.63 | 0.00% |
NWSA.O
NEWS CORP - CLASS A |
29.97 | 0.00% |
|
NXH.O
NEIGHBORHOOD INTELLIGENCE INC |
1.53 | 0.00% |
NXPI.O
NXP Semiconductors NV |
228.55 | 0.00% |
NXT.L
Next PLC |
15369.61 | 0.00% |
|
NYT.N
NEW YORK TIMES CO-A |
67.49 | 0.00% |
O.N
Realty Income Corp |
56.02 | 0.00% |
OCDO.L
Ocado Group PLC |
288.71 | 0.00% |
|
OCGN.O
OCUGEN INC |
0.77 | 0.00% |
|
OCI.AS
OCI NV |
4.14 | 0.00% |
ODFL.O
OLD DOMINION FREIGHT LINE |
187.46 | 0.00% |
|
OERL.S
OC Oerlikon Corporation AG Pfaeffikon |
5.92 | 0.00% |
|
OGN.N
ORGANON & CO |
13.72 | 0.00% |
OKE.N
ONEOK Inc |
93.14 | 0.00% |
|
OKLO.N
Oklo Inc. |
27.8 | 0.00% |
|
OKTA.O
Okta Inc |
186.75 | 0.00% |
|
OLED.O
Universal Display Corp |
77.8 | 0.00% |
|
OLLI.O
OLLIE'S BARGAIN OUTLET HOLDI |
93.07 | 0.00% |
|
OLN.N
Olin Corp |
15.62 | 0.00% |
OMC.N
OMNICOM GROUP |
80.41 | 0.00% |
ON.O
ON Semiconductor Corp |
71.92 | 0.00% |
|
ONTEX.BR
Ontex Group NV |
1.79 | 0.00% |
|
OPEN.O
OPENDOOR TECHNOLOGIES INC |
2.09 | 0.00% |
|
OPFI.N
OppFi Inc |
5.63 | 0.00% |
|
OPK.O
OPKO Health Inc |
1.51 | 0.00% |
|
OPLN.N
Openlane Inc |
36.88 | 0.00% |
|
OPTU.N
OPTIMUM COMMUNICATIONS INC |
0.89 | 0.00% |
|
ORA.N
Ormat Technologies Inc |
88.88 | 0.00% |
ORAN.PA
Orange SA |
14.46 | 0.00% |
ORCL.N
Oracle Corp |
127.39 | 0.00% |
OREP.PA
L'Oreal SA |
405.99 | 0.00% |
ORLY.O
O'Reilly Automotive Inc |
89.14 | 0.00% |
|
OSBO.L
OSB Group PLC |
493.1 | 0.00% |
|
OSCR.N
OSCAR HEALTH INC - CLASS A |
31.71 | 0.00% |
|
OTEX.O
Open Text Corp |
25.45 | 0.00% |
OTIS.N
Otis Worldwide Corp |
71.27 | 0.00% |
|
OTLY.O
Oatly Group AB |
11.14 | 0.00% |
|
OVV.N
Ovintiv Inc |
69.21 | 0.00% |
|
OXB.L
Oxford BioMedica PLC |
506.49 | 0.00% |
|
OXIG.L
Oxford Instruments PLC |
2727.27 | 0.00% |
OXY.N
Occidental Petroleum Corp |
62.29 | 0.00% |
|
P.N
EVERPURE INC - CLASS A |
123.76 | 0.00% |
|
P911.DE
Dr Ing hc F Porsche AG |
41.57 | 0.00% |
|
PAAS.N
Pan American Silver Corp |
44.16 | 0.00% |
|
PAGE.L
Pagegroup PLC |
198.6 | 0.00% |
|
PAGPA.L
Paragon Banking Group PLC |
712.28 | 0.00% |
|
PAM.N
PAMPA ENERGIA SA-SPON ADR |
80.18 | 0.00% |
PANW.N
Palo Alto Networks Inc |
341.5 | 0.00% |
|
PATGn.DE
Patrizia AG |
6.26 | 0.00% |
|
PATH.N
UIPATH INC - CLASS A |
12.64 | 0.00% |
|
PAX.O
PATRIA INVESTMENTS LTD-A |
11.68 | 0.00% |
|
PAYC.N
Paycom Software Inc |
250.5 | 0.00% |
|
PAYO.O
Payoneer Global Inc |
7.09 | 0.00% |
|
PAYP.L
PayPoint plc |
708.79 | 0.00% |
PAYX.O
Paychex Inc |
111.52 | 0.00% |
|
PBBG.DE
Deutsche Pfandbriefbank AG |
2.96 | 0.00% |
|
PBF.N
PBF ENERGY INC-CLASS A |
84.38 | 0.00% |
|
PBH.N
PRESTIGE CONSUMER HEALTHCARE |
49.85 | 0.00% |
|
PBI.N
Pitney Bowes Inc |
17.02 | 0.00% |
|
PBR.N
PETROLEO BRASILEIRO-SPON ADR |
25.96 | 0.00% |
PCAR.O
Paccar Inc |
110.66 | 0.00% |
PCG.N
P G & E CORP |
13.05 | 0.00% |
|
PCOR.N
PROCORE TECHNOLOGIES INC |
56.68 | 0.00% |
PCT.L
Polar Capital Technology Trust PLC |
630.86 | 0.00% |
|
PCTY.O
Paylocity Holding Corp |
165.89 | 0.00% |
|
PCVX.O
Vaxcyte Inc |
63.11 | 0.00% |
|
PD.N
PagerDuty Inc |
16.07 | 0.00% |
PDD.O
PDD Holdings Inc - ADR |
80.77 | 0.00% |
|
PECO.O
PHILLIPS EDISON & COMPANY IN |
38.15 | 0.00% |
PEG.N
PUBLIC SERVICE ENTERPRISE GP |
71.38 | 0.00% |
|
PENN.O
PENN Entertainment Inc |
14.9 | 0.00% |
PEP.O
PepsiCo Inc |
130.87 | 0.00% |
|
PERP.PA
Pernod Ricard SA |
68.25 | 0.00% |
PETSP.L
Pets at Home Group PLC |
219.97 | 0.00% |
|
PEUG.PA
Peugeot Invest SA |
53.24 | 0.00% |
|
PFD.L
Premier Foods PLC |
200.99 | 0.00% |
PFE.N
Pfizer Inc |
29.42 | 0.00% |
PFG.O
PRINCIPAL FINANCIAL GROUP |
108.6 | 0.00% |
PG.N
PROCTER & GAMBLE CO-THE |
159.34 | 0.00% |
PGHN.S
Partners Group Holding AG |
605.79 | 0.00% |
PGR.N
Progressive Corp |
217.91 | 0.00% |
PH.N
PARKER HANNIFIN CORP |
959.04 | 0.00% |
|
PHAR.AS
Pharming Group NV |
0.82 | 0.00% |
PHG.AS
Koninklijke Philips NV |
23.07 | 0.00% |
PHM.N
PULTE GROUP INC |
112.85 | 0.00% |
|
PHP.L
Primary Health Properties PLC |
90.55 | 0.00% |
|
PII.N
Polaris Inc |
52.07 | 0.00% |
|
PINS.N
PINTEREST INC- CLASS A |
21.91 | 0.00% |
PKG.N
PACKAGING CORP OF AMERICA |
235.2 | 0.00% |
|
PLAY.O
DAVE & BUSTER'S ENTERTAINMEN |
7.57 | 0.00% |
PLD.N
Prologis Inc |
125.22 | 0.00% |
|
PLNT.N
PLANET FITNESS INC - CL A |
50.61 | 0.00% |
|
PLTK.O
Playtika Holding Corp |
2.08 | 0.00% |
PLTR.O
PALANTIR TECHNOLOGIES INC-A |
183.51 | 0.00% |
|
PLUG.O
PLUG POWER INC |
1.37 | 0.00% |
|
PLUSP.L
Plus500 Ltd |
3366.63 | 0.00% |
PM.N
PHILIP MORRIS INTERNATIONAL |
204.62 | 0.00% |
PNC.N
PNC FINANCIAL SERVICES GROUP |
216.43 | 0.00% |
|
PNFP.N
Pinnacle Financial Partners Inc |
94.39 | 0.00% |
|
PNN.L
Pennon Group PLC |
321.27 | 0.00% |
PNR.N
Pentair plc |
53.34 | 0.00% |
PNW.N
PINNACLE WEST CAPITAL |
103.24 | 0.00% |
PODD.O
Insulet Corp |
140.83 | 0.00% |
|
PONY.O
Pony AI Inc |
4.89 | 0.00% |
|
POOL.O
Pool Corp |
171.7 | 0.00% |
PPG.N
PPG Industries Inc |
107.25 | 0.00% |
|
PPGN.S
PolyPeptide Group AG |
43.95 | 0.00% |
PPL.N
PPL CORPORATION |
35.12 | 0.00% |
|
PPLI.O
People INC |
38.58 | 0.00% |
|
PRGO.N
PERRIGO CO PLC |
16.58 | 0.00% |
|
PRI.N
Primerica Inc |
281.43 | 0.00% |
|
PROX.BR
Proximus NV |
5.98 | 0.00% |
|
PRTC.L
PureTech Health PLC |
113.48 | 0.00% |
|
PRTP.PA
Kering SA |
217.18 | 0.00% |
PRU.L
Prudential PLC |
903.89 | 0.00% |
PRU.N
Prudential Financial Inc |
115.65 | 0.00% |
|
PRVA.O
Privia Health Group Inc |
22.49 | 0.00% |
PRX.AS
Prosus NV |
36.11 | 0.00% |
PSA.N
Public Storage |
297.78 | 0.00% |
|
PSHG_p.DE
Porsche Automobil Holding SE |
24.95 | 0.00% |
|
PSMGn.DE
Prosiebensat 1 Media SE |
3.26 | 0.00% |
PSN.L
Persimmon PLC |
1257.24 | 0.00% |
PSON.L
Pearson PLC |
1370.12 | 0.00% |
|
PSPN.S
PSP Swiss Property AG |
145.17 | 0.00% |
PSX.N
Phillips 66 |
293.24 | 0.00% |
PTC.O
PTC Inc |
192.33 | 0.00% |
|
PTEC.L
Playtech PLC |
362.23 | 0.00% |
|
PTEN.O
Patterson-UTI Energy Inc |
11.47 | 0.00% |
|
PTNL.AS
PostNL NV |
0.82 | 0.00% |
|
PTON.O
PELOTON INTERACTIVE INC-A |
5.2 | 0.00% |
PUBP.PA
Publicis Groupe SA |
102.34 | 0.00% |
PUMG.DE
Puma SE |
24.06 | 0.00% |
|
PV.DE
Pfeiffer Vacuum Technology AG |
165.03 | 0.00% |
|
PVH.N
PVH CORP |
84.35 | 0.00% |
PWR.N
QUANTA SERVICES INC |
631.12 | 0.00% |
PYPL.O
PayPal Holdings Inc |
56.27 | 0.00% |
|
PZC.L
PZ Cussons PLC |
98.6 | 0.00% |
|
PZZA.O
PAPA JOHN'S INTL INC |
19.28 | 0.00% |
QCOM.O
Qualcomm Inc |
171.36 | 0.00% |
|
QDEL.O
Quidel Corp |
12.82 | 0.00% |
|
QDT.PA
Quadient SA |
14.9 | 0.00% |
QIA.DE
QIAGEN N.V. (QIAGEN) |
40.97 | 0.00% |
|
QLT.L
Quilter PLC |
181.01 | 0.00% |
|
QLYS.O
Qualys Inc |
180.64 | 0.00% |
|
QQ.L
Qinetiq Group PLC |
491.5 | 0.00% |
|
QS.O
Quantumscape Corp |
3.99 | 0.00% |
|
QSR.N
RESTAURANT BRANDS INTERN |
74.7 | 0.00% |
|
QTWO.N
Q2 Holdings Inc |
61.85 | 0.00% |
RAAG.DE
Rational AG |
616.88 | 0.00% |
RACE.N
Ferrari NV |
396.07 | 0.00% |
RAND.AS
Randstad NV |
34.66 | 0.00% |
|
RBLX.N
ROBLOX CORP -CLASS A |
49.45 | 0.00% |
|
RCH.L
Reach PLC |
49.15 | 0.00% |
RCL.N
Royal Caribbean Cruises Ltd |
276.55 | 0.00% |
|
RCOP.PA
Remy Cointreau SA |
50.89 | 0.00% |
RDC.DE
Shop Apotheke Europe NV |
75.17 | 0.00% |
|
RDDT.N
Reddit Inc |
155.9 | 0.00% |
|
RECT.BR
Recticel NV |
12.54 | 0.00% |
REG.O
Regency Centers Corp |
73.12 | 0.00% |
REGN.O
REGENERON PHARMACEUTICALS |
788.48 | 0.00% |
REL.L
Relx PLC |
2913.08 | 0.00% |
RENA.PA
Renault SA |
27.33 | 0.00% |
|
RENE.LS
Ren Redes Energeticas Nacionais SGPS SA |
3.58 | 0.00% |
|
RENT.O
Rent the Runway Inc |
1.73 | 0.00% |
|
RERE.N
ATRenew Inc |
3.91 | 0.00% |
|
RES.N
RPC Inc |
6.03 | 0.00% |
RF.N
Regions Financial Corp |
27.39 | 0.00% |
|
RGEN.O
Repligen Corp |
174.78 | 0.00% |
|
RGLD.O
Royal Gold Inc |
237.21 | 0.00% |
|
RH.N
RH |
112.73 | 0.00% |
|
RHI.N
Robert Half Inc |
33.18 | 0.00% |
|
RHIM.L
RHI Magnesita NV |
2832.16 | 0.00% |
RHMG.DE
Rheinmetall AG |
1094.1 | 0.00% |
RIO.L
Rio Tinto PLC |
6819.17 | 0.00% |
|
RIOT.O
Riot Platforms Inc |
13.7 | 0.00% |
|
RIVN.O
Rivian Automotive Inc |
12.4 | 0.00% |
RJF.N
RAYMOND JAMES FINANCIAL INC |
156.45 | 0.00% |
RKLB.O
Rocket Lab USA Inc |
50.81 | 0.00% |
RKT.L
Reckitt Benckiser Group PLC |
5542.45 | 0.00% |
|
RKT.N
ROCKET COS INC-CLASS A |
10.75 | 0.00% |
RL.N
Ralph Lauren Corp |
384.97 | 0.00% |
|
RLAY.O
Relay Therapeutics Inc |
16.08 | 0.00% |
|
RLX.N
RLX TECHNOLOGY INC-ADR |
1.68 | 0.00% |
RMD.N
Resmed Inc |
238.57 | 0.00% |
RMV.L
Rightmove PLC |
536.86 | 0.00% |
|
RNG.N
RINGCENTRAL INC-CLASS A |
75.33 | 0.00% |
ROK.N
Rockwell Automation Inc |
423.95 | 0.00% |
|
ROKU.O
Roku Inc |
154.42 | 0.00% |
ROL.N
ROLLINS INC |
33.39 | 0.00% |
ROP.O
Roper Technologies Inc |
382.09 | 0.00% |
ROPC.S
Roche Holding AG |
377.14 | 0.00% |
|
ROR.L
Rotork PLC |
492.1 | 0.00% |
ROST.O
Ross Stores Inc |
236.57 | 0.00% |
|
RPC.N
Ridgepost Capital Inc |
8.25 | 0.00% |
|
RPRX.O
ROYALTY PHARMA PLC- CL A |
60.7 | 0.00% |
RR.L
Rolls-Royce Holdings PLC |
1350.04 | 0.00% |
|
RRC.N
Range Resources Corp |
43.01 | 0.00% |
|
RRTL.DE
RTL Group SA |
30.36 | 0.00% |
RS1R.L
RS Group plc |
784.21 | 0.00% |
RSG.N
Republic Services Inc |
230.67 | 0.00% |
|
RSKD.N
RISKIFIED LTD-A |
8.21 | 0.00% |
|
RSW.L
Renishaw PLC |
5469.52 | 0.00% |
RTO.L
Rentokil Initial PLC |
313.08 | 0.00% |
RTX.N
Raytheon Technologies Corp |
193.61 | 0.00% |
|
RUBF.PA
Rubis SCA |
35.24 | 0.00% |
|
RUN.O
Sunrun Inc |
7.26 | 0.00% |
|
RVMD.O
Revolution Medicines Inc |
177.91 | 0.00% |
RVTY.N
REVVITY INC |
152.33 | 0.00% |
RWEG.DE
RWE AG |
58.8 | 0.00% |
|
RXL.PA
Rexel SA |
33.56 | 0.00% |
|
RXRX.O
RECURSION PHARMACEUTICALS-A |
3.44 | 0.00% |
|
RXT.O
Rackspace Technology Inc |
2.8 | 0.00% |
|
RYAN.N
RYAN SPECIALTY HLDGS-A |
40.46 | 0.00% |
|
S.N
SENTINELONE INC -CLASS A |
21.14 | 0.00% |
|
S32.L
South32 Ltd |
239.56 | 0.00% |
S92G.DE
SMA Solar Technology AG |
57.54 | 0.00% |
SAF.PA
Safran SA |
316.78 | 0.00% |
|
SAFE.L
Safestore Holdings PLC |
519.48 | 0.00% |
|
SAIL.O
SailPoint Inc |
18.62 | 0.00% |
|
SANA.O
Sana Biotechnology Inc |
2.25 | 0.00% |
SAPG.DE
SAP SE |
198.82 | 0.00% |
|
SARO.N
StandardAero, Inc. |
21.26 | 0.00% |
|
SATG.DE
Sartorius AG |
205.29 | 0.00% |
SAXG.DE
Stroeer SE & Co KGaA |
37.94 | 0.00% |
SBAC.O
SBA Communications Corp |
186.29 | 0.00% |
|
SBH.N
Sally Beauty Holdings Inc |
16.55 | 0.00% |
|
SBMO.AS
SBM Offshore NV |
35.27 | 0.00% |
SBRY.L
J Sainsbury PLC |
352.14 | 0.00% |
|
SBS.N
CIA SANEAMENTO BASICO DE-ADR |
6.23 | 0.00% |
|
SBSG.DE
Stratec SE |
23.67 | 0.00% |
|
SBSW.N
SIBANYE-STILLWATER LTD-ADR |
10.08 | 0.00% |
SBUX.O
Starbucks Corp |
96.76 | 0.00% |
|
SCCO.N
Southern Copper Corp |
199.61 | 0.00% |
SCHN.PA
Schneider Electric SE |
252.89 | 0.00% |
|
SCHP.S
Schindler Holding AG |
268.4 | 0.00% |
SCHW.N
Charles Schwab Corp |
91.75 | 0.00% |
SCMN.S
Swisscom AG |
666.83 | 0.00% |
|
SCOR.PA
Scor SE |
33.75 | 0.00% |
|
SCTS.L
Softcat PLC |
1686.31 | 0.00% |
|
SDFGn.DE
K&S AG |
14.03 | 0.00% |
|
SDGI.PA
Synergie SE |
25.3 | 0.00% |
|
SDGR.O
Schrodinger Inc |
22.58 | 0.00% |
SDLF.L
STANDARD LIFE PLC |
907.09 | 0.00% |
|
SE.N
SEA LTD-ADR |
93.39 | 0.00% |
|
SEB.N
Seaboard Corp |
3864.77 | 0.00% |
|
SEBF.PA
SEB SA |
57.14 | 0.00% |
|
SEDG.O
Solaredge Technologies Inc |
31.16 | 0.00% |
|
SESFd.PA
SES SA |
4.11 | 0.00% |
|
SFD.O
Smithfield Foods Inc |
18.6 | 0.00% |
|
SFIX.O
STITCH FIX INC-CLASS A |
2.51 | 0.00% |
|
SFM.O
Sprouts Farmers Market Inc |
65.11 | 0.00% |
|
SFQ.DE
SAF Holland SE |
22.17 | 0.00% |
|
SFSN.S
SFS Group AG |
139.4 | 0.00% |
|
SFZN.S
Siegfried Holding AG |
69.75 | 0.00% |
|
SG.N
Sweetgreen Inc |
10.03 | 0.00% |
|
SGCG.DE
SGL Carbon SE |
5.27 | 0.00% |
SGE.L
Sage Group PLC |
1117.88 | 0.00% |
|
SGEF.PA
Vinci SA |
107.94 | 0.00% |
|
SGI.N
TEMPUR SEALY INTERNATIONAL I |
63.32 | 0.00% |
|
SGKN.S
St Galler Kantonalbank AG |
707 | 0.00% |
SGOB.PA
Cie de Saint-Gobain |
66.55 | 0.00% |
SGRO.L
SEGRO PLC |
909.48 | 0.00% |
|
SGSN.S
SGS SA |
97.97 | 0.00% |
|
SHAK.N
SHAKE SHACK INC - CLASS A |
69.78 | 0.00% |
|
SHC.O
Sotera Health Co |
17.86 | 0.00% |
SHCS.L
Shaftesbury Capital PLC |
140.86 | 0.00% |
SHEL.L
Shell PLC |
3933.06 | 0.00% |
SHLG.DE
Siemens Healthineers AG |
41.43 | 0.00% |
|
SHLS.O
SHOALS TECHNOLOGIES GROUP -A |
7.15 | 0.00% |
SHOP.O
SHOPIFY INC - CLASS A |
169.09 | 0.00% |
|
SHUR.BR
Shurgard Self Storage SA |
23.5 | 0.00% |
SHW.N
SHERWIN-WILLIAMS CO-THE |
334.41 | 0.00% |
|
SID.N
CIA SIDERURGICA NACL-SP ADR |
1.08 | 0.00% |
|
SIEGn.DE
Siemens AG |
271.02 | 0.00% |
|
SIFB.BR
Sipef NV |
111.8 | 0.00% |
|
SIGNC.S
SIG Combibloc Group AG |
13.88 | 0.00% |
SIKA.S
Sika AG |
182.76 | 0.00% |
|
SIRI.O
Sirius XM Holdings Inc |
26.95 | 0.00% |
|
SIXG.DE
Sixt SE |
72.07 | 0.00% |
SJM.N
JM SMUCKER CO-THE |
126.74 | 0.00% |
|
SJP.L
St. James's Place PLC |
1068.93 | 0.00% |
|
SKHY.O
SK Hynix Inc |
135.9 | 0.00% |
|
SKYD.N
Paramount Skydance Corporation |
6.87 | 0.00% |
SLB.N
SLB LTD |
49.43 | 0.00% |
|
SLIGR.AS
Sligro Food Group NV |
9.1 | 0.00% |
|
SLM.O
SLM Corp |
21.76 | 0.00% |
|
SM.N
SM Energy Co |
39.45 | 0.00% |
SMCI.O
Super Micro Computer Inc |
31.58 | 0.00% |
|
SMCP.PA
SMCP SA |
5.68 | 0.00% |
|
SMG.N
Scotts Miracle-Gro Co |
54.23 | 0.00% |
|
SMHNn.DE
SUESS MicroTec SE |
56.24 | 0.00% |
SMIN.L
Smiths Group PLC |
2691.3 | 0.00% |
SMT.L
Scottish Mortgage Investment Trust PLC |
1526.47 | 0.00% |
SMWH.L
WH Smith PLC |
400.79 | 0.00% |
SN.L
Smith & Nephew PLC |
1082.41 | 0.00% |
SNA.N
SNAP-ON INC |
366.77 | 0.00% |
|
SNAP.N
SNAP INC - A |
5.99 | 0.00% |
|
SNOW.N
SNOWFLAKE INC |
303.47 | 0.00% |
SNPS.O
Synopsys Inc |
453.29 | 0.00% |
|
SNY.O
SANOFI-ADR |
40.52 | 0.00% |
SO.N
Southern Co |
91.04 | 0.00% |
|
SOFI.O
SoFi Technologies Inc |
14.52 | 0.00% |
|
SOGN.PA
Societe Generale SA |
64.53 | 0.00% |
|
SOIT.PA
Soitec SA |
128.52 | 0.00% |
|
SOLB.BR
Solvay SA |
25.03 | 0.00% |
|
SONY.N
SONY GROUP CORP - SP ADR |
24.84 | 0.00% |
|
SOPR.PA
Sopra Steria Group SA |
175.22 | 0.00% |
SOUN.O
SoundHound AI Inc |
4.69 | 0.00% |
|
SPCE.N
Virgin Galactic Holdings Inc |
2.41 | 0.00% |
|
SPCX.O
Space Exploration Technologies Corp (SpaceX) |
144.9 | 0.00% |
SPG.N
Simon Property Group Inc |
205.14 | 0.00% |
SPGI.N
S&P GLOBAL INC |
429.12 | 0.00% |
|
SPI.L
Spire Healthcare Group PLC |
246.75 | 0.00% |
|
SPIE.PA
Spie SA |
41.71 | 0.00% |
SPOT.N
Spotify Technology SA |
529.46 | 0.00% |
SPX.L
Spirax-Sarco Engineering PLC |
7382.61 | 0.00% |
|
SQM.N
Sociedad Quimica y Minera de Chile SA |
59.96 | 0.00% |
|
SQN.S
Swissquote Group Holding SA |
35.08 | 0.00% |
|
SRAIL.S
Stadler Rail AG |
31.25 | 0.00% |
SRE.N
Sempra Energy |
83.28 | 0.00% |
SRENH.S
Swiss Re AG |
150.34 | 0.00% |
|
SRET.L
Sirius Real Estate Ltd |
92.8 | 0.00% |
|
SRP.L
Serco Group PLC |
272.32 | 0.00% |
|
SRPT.O
Sarepta Therapeutics Inc |
16.99 | 0.00% |
|
SSB.N
SouthState Corporation |
101.7 | 0.00% |
SSE.L
SSE PLC |
2574.42 | 0.00% |
|
SSNC.O
SS&C TECHNOLOGIES HOLDINGS |
83.99 | 0.00% |
|
SSPG.L
SSP Group PLC |
181.01 | 0.00% |
STAN.L
Standard Chartered PLC |
2124.87 | 0.00% |
|
STDM.PA
Sartorius Stedim Biotech SA |
213.78 | 0.00% |
STE.N
Steris plc |
222.12 | 0.00% |
|
STEMS.L
SThree PLC |
316.18 | 0.00% |
STLD.O
Steel Dynamics Inc |
240.01 | 0.00% |
|
STMN.S
Straumann Holding AG |
93.75 | 0.00% |
STMPA.PA
STMicroelectronics NV |
41.04 | 0.00% |
|
STNE.O
STONECO LTD-A |
11.24 | 0.00% |
|
STOG_p.DE
Sto SE & Co KgaA |
101.89 | 0.00% |
STT.N
State Street Corp |
164.96 | 0.00% |
|
STVN.N
Stevanato Group Spa |
18.8 | 0.00% |
STX.O
Seagate Technology Holdings PLC |
636.73 | 0.00% |
STZ.N
CONSTELLATION BRANDS INC-A |
131.12 | 0.00% |
|
SU.N
Suncor Energy Inc |
77.97 | 0.00% |
|
SUI.N
Sun Communities Inc |
117.44 | 0.00% |
|
SUN.S
Sulzer AG |
172.35 | 0.00% |
|
SVS.L
Savills PLC |
1026.97 | 0.00% |
SVT.L
Severn Trent PLC |
3176.82 | 0.00% |
|
SWIM.O
Latham Group Inc |
6.09 | 0.00% |
SWKS.O
Skyworks Solutions Inc |
79.3 | 0.00% |
|
SWON.S
Softwareone Holding AG |
9.44 | 0.00% |
|
SWTQ.S
Schweiter N |
363 | 0.00% |
SY1G.DE
Symrise AG |
99.18 | 0.00% |
SYF.N
Synchrony Financial |
73.57 | 0.00% |
SYK.N
Stryker Corp |
294.43 | 0.00% |
|
SYNA.O
Synaptics Inc |
117.03 | 0.00% |
|
SYNTS.L
Synthomer PLC |
115.28 | 0.00% |
SYY.N
Sysco Corp |
82.12 | 0.00% |
|
SZGG.DE
Salzgitter AG |
48.33 | 0.00% |
|
SZUG.DE
Suedzucker AG |
12.08 | 0.00% |
T.N
AT&T INC |
22.89 | 0.00% |
|
TAK.N
TAKEDA PHARMACEUTIC-SP ADR |
19.66 | 0.00% |
|
TAL.N
TAL EDUCATION GROUP- ADR |
11.95 | 0.00% |
TAP.N
MOLSON COORS BEVERAGE CO - B |
39.36 | 0.00% |
|
TASK.O
TASKUS INC-A |
8.16 | 0.00% |
|
TATE.L
Tate & Lyle PLC |
563.43 | 0.00% |
|
TCAPI.L
TP ICAP Group PLC |
320.67 | 0.00% |
|
TCFP.PA
Thales SA |
233.96 | 0.00% |
|
TCOM.O
TRIP.COM GROUP LTD-ADR |
39.96 | 0.00% |
TDG.N
TransDigm Group Inc |
1137.04 | 0.00% |
|
TDOC.N
Teladoc Health Inc |
5.65 | 0.00% |
TDY.N
Teledyne Technologies Inc |
613.95 | 0.00% |
|
TE.PA
Technip Energies NV |
30.68 | 0.00% |
|
TEAM.O
ATLASSIAN CORP PLC-CLASS A |
207.69 | 0.00% |
TECH.O
Bio-Techne Corp |
72.46 | 0.00% |
|
TECK.N
TECK RESOURCES LTD-CLS B |
64.51 | 0.00% |
|
TECN.S
Tecan Group AG |
242.4 | 0.00% |
|
TEGG.DE
TAG Immobilien AG |
10.43 | 0.00% |
TEL.N
TE Connectivity Ltd |
211.25 | 0.00% |
|
TEM.O
Tempus AI Inc |
64.43 | 0.00% |
|
TEP.L
Telecom Plus PLC |
886.11 | 0.00% |
TEPRF.PA
Teleperformance SE |
74.18 | 0.00% |
TER.O
Teradyne Inc |
324.65 | 0.00% |
|
TESB.BR
Tessenderlo Group NV |
18.2 | 0.00% |
|
TEVA.N
TEVA PHARMACEUTICAL-SP ADR |
41.4 | 0.00% |
TFC.N
TRUIST FINANCIAL CORP |
47.01 | 0.00% |
|
TFFP.PA
Television Francaise 1 SA |
5.93 | 0.00% |
|
TFX.N
Teleflex Inc |
130.07 | 0.00% |
TGT.N
Target Corp |
153.98 | 0.00% |
|
THG.L
THG PLC |
34.66 | 0.00% |
|
THRY.O
Thryv Holdings Inc |
1.17 | 0.00% |
|
TIMAn.DE
ZEAL Network SE |
39.36 | 0.00% |
|
TIMB.N
TIM SA-ADR |
18.62 | 0.00% |
TJX.N
TJX Companies Inc |
147.07 | 0.00% |
TKAG.DE
Thyssenkrupp AG |
14.14 | 0.00% |
TKO.N
TKO Group Holdings Inc |
174.84 | 0.00% |
|
TKR.N
Timken Co |
111.99 | 0.00% |
|
TLRY.O
TILRAY INC-CLASS 2 COMMON |
3.01 | 0.00% |
|
TLW.L
Tullow Oil PLC |
11.64 | 0.00% |
|
TLXGn.DE
Talanx AG |
124.67 | 0.00% |
TM.N
TOYOTA MOTOR CORP -SPON ADR |
194.06 | 0.00% |
|
TME.N
TENCENT MUSIC ENTERTAINM-ADR |
8.62 | 0.00% |
TMO.N
Thermo Fisher Scientific Inc |
688.08 | 0.00% |
TMUS.O
T-Mobile US Inc |
158.53 | 0.00% |
TMV.DE
TeamViewer AG |
6.96 | 0.00% |
|
TNDM.O
Tandem Diabetes Care Inc |
16.14 | 0.00% |
|
TOM2.AS
TomTom NV |
3.76 | 0.00% |
|
TPEG.DE
PVA TePla AG |
29.49 | 0.00% |
|
TPK.L
Travis Perkins PLC |
597.9 | 0.00% |
|
TPR.N
TAPESTRY INC |
120 | 0.00% |
|
TREX.N
Trex Company Inc |
45.53 | 0.00% |
TRGP.N
Targa Resources Corp |
294.17 | 0.00% |
|
TRIA.PA
Trigano SA |
128.07 | 0.00% |
|
TRIG.L
Renewables Infrastructure Group Ltd |
78.82 | 0.00% |
|
TRIP.O
TripAdvisor Inc |
9.31 | 0.00% |
TRMB.O
TRIMBLE INC |
59.41 | 0.00% |
|
TRNT.L
Trainline PLC |
215.58 | 0.00% |
TROW.O
T ROWE PRICE GROUP INC |
100.59 | 0.00% |
|
TRST.L
Trustpilot Group PLC |
267.93 | 0.00% |
|
TRU.N
TransUnion |
73.79 | 0.00% |
TRV.N
TRAVELERS COS INC-THE |
388.67 | 0.00% |
|
TRY.L
TR Property Investment Trust PLC |
275.72 | 0.00% |
TSCO.L
Tesco PLC |
534.06 | 0.00% |
TSCO.O
TRACTOR SUPPLY COMPANY |
33.1 | 0.00% |
TSM.N
TAIWAN SEMICONDUCTOR-SP ADR |
411.19 | 0.00% |
TSN.N
TYSON FOODS INC-CL A |
54.82 | 0.00% |
TT.N
Trane Technologies PLC |
458.19 | 0.00% |
|
TTAM.N
Titan America SA |
13.57 | 0.00% |
|
TTAN.O
ServiceTitan Inc |
74.93 | 0.00% |
TTD.O
TRADE DESK INC-THE -CLASS A |
12.21 | 0.00% |
TTEF.PA
TotalEnergies SE |
80.36 | 0.00% |
|
TTKG.DE
Takkt AG |
2.92 | 0.00% |
TTWO.O
TAKE-TWO INTERACTIVE SOFTWRE |
204.47 | 0.00% |
|
TUB.BR
Financiere de Tubize SA |
172.2 | 0.00% |
|
TUI1n.DE
TUI AG |
6.71 | 0.00% |
|
TUYA.N
Tuya Inc |
1.63 | 0.00% |
|
TV.N
GRUPO TELEVISA SA-SPON ADR |
2.45 | 0.00% |
TW.L
Taylor Wimpey PLC |
77.42 | 0.00% |
|
TW.O
TRADEWEB MARKETS INC-CLASS A |
113.39 | 0.00% |
|
TWLO.N
TWILIO INC - A |
241.62 | 0.00% |
|
TXG.O
10X Genomics Inc |
69.48 | 0.00% |
TXN.O
Texas Instruments Inc |
276.51 | 0.00% |
|
TXRH.O
Texas Roadhouse Inc |
167.76 | 0.00% |
TXT.N
TEXTRON INC |
75.75 | 0.00% |
TYL.N
Tyler Technologies Inc |
360.3 | 0.00% |
|
U.N
UNITY SOFTWARE INC |
40.13 | 0.00% |
|
UA.N
UNDER ARMOUR INC-CLASS C |
4.6 | 0.00% |
|
UAA.N
UNDER ARMOUR INC-CLASS A |
4.72 | 0.00% |
UAL.O
United Airlines Holdings Inc |
95.96 | 0.00% |
UBER.N
Uber Technologies Inc |
69.63 | 0.00% |
|
UBIP.PA
Ubisoft Entertainment SA |
4.93 | 0.00% |
UBSG.S
UBS Group AG |
39.71 | 0.00% |
|
UCB.BR
Ucb SA |
203.17 | 0.00% |
|
UCTT.O
Ultra Clean Holdings Inc |
50.62 | 0.00% |
UDR.N
UDR Inc |
34.18 | 0.00% |
|
UGP.N
ULTRAPAR PARTICPAC-SPON ADR |
7.77 | 0.00% |
|
UHR.S
Swatch Group AG |
183.21 | 0.00% |
UHS.N
UNIVERSAL HEALTH SERVICES-B |
184.25 | 0.00% |
|
UKWG.L
Greencoat UK Wind PLC |
114.58 | 0.00% |
|
ULCC.O
Frontier Group Holdings Inc |
4.69 | 0.00% |
ULTA.O
Ulta Beauty Inc |
590.72 | 0.00% |
ULVR.L
Unilever PLC |
4960.03 | 0.00% |
|
UMC.N
UNITED MICROELECTRON-SP ADR |
19.76 | 0.00% |
|
UMI.BR
Umicore SA |
20.48 | 0.00% |
|
UN0k.DE
Uniper SE |
42.7 | 0.00% |
UNH.N
UnitedHealth Group Inc |
399.81 | 0.00% |
|
UNM.N
Unum Group |
91.93 | 0.00% |
UNP.N
Union Pacific Corp |
288.05 | 0.00% |
UPS.N
UNITED PARCEL SERVICE-CL B |
97.34 | 0.00% |
|
UPST.O
Upstart Holdings Inc |
23.28 | 0.00% |
|
URBN.O
Urban Outfitters Inc |
86.13 | 0.00% |
URI.N
United Rentals Inc |
1025.84 | 0.00% |
USB.N
US BANCORP |
58.66 | 0.00% |
UTDI.DE
United Internet AG |
23.83 | 0.00% |
|
UTG.L
Unite Group PLC |
443.95 | 0.00% |
|
UTHR.O
United Therapeutics Corp |
530.51 | 0.00% |
|
UTZ.N
UTZ Brands Inc |
14.27 | 0.00% |
UU.L
United Utilities Group PLC |
1491.5 | 0.00% |
|
UVV.N
Universal Corp |
40.38 | 0.00% |
V.N
VISA INC-CLASS A SHARES |
402.67 | 0.00% |
|
VAC.N
Marriott Vacations Worldwide Corp |
110.15 | 0.00% |
|
VACN.S
VAT Group AG |
619.2 | 0.00% |
|
VALE.N
VALE SA-SP ADR |
13.01 | 0.00% |
|
VBKG.DE
Verbio SE |
29.61 | 0.00% |
|
VCTP.PA
Vicat SA |
59.04 | 0.00% |
|
VCTX.L
Victrex PLC |
939.06 | 0.00% |
VEEV.N
VEEVA SYSTEMS INC-CLASS A |
310.16 | 0.00% |
|
VFC.N
VF Corp |
16.82 | 0.00% |
|
VFS.O
VinFast Auto Ltd |
3.07 | 0.00% |
|
VG.N
Venture Global Inc |
12.68 | 0.00% |
VICI.N
VICI Properties Inc |
23.55 | 0.00% |
|
VICR.O
Vicor Corp |
190.37 | 0.00% |
VIE.PA
Veolia Environnement SA |
32.62 | 0.00% |
|
VIK.N
Viking Holdings Ltd |
83.28 | 0.00% |
|
VIPS.N
VIPSHOP HOLDINGS LTD - ADR |
12.83 | 0.00% |
|
VIR.O
Vir Biotechnology Inc |
9.9 | 0.00% |
|
VIRB.PA
Virbac SA |
336.66 | 0.00% |
|
VIRI.PA
Viridien |
88.31 | 0.00% |
|
VISN.O
VISTANCE NETWORKS INC |
5.77 | 0.00% |
|
VITL.O
Vital Farms Inc |
8.33 | 0.00% |
|
VIV.PA
Vivendi SA |
1.54 | 0.00% |
|
VLLP.PA
Vallourec SA |
18.8 | 0.00% |
VLO.N
Valero Energy Corp |
443.21 | 0.00% |
|
VLOF.PA
Valeo SE |
13.88 | 0.00% |
|
VLS.PA
Valneva SE |
2.5 | 0.00% |
|
VLTSA.PA
Voltalia SA |
4.31 | 0.00% |
|
VLY.O
Valley National Bancorp |
12.63 | 0.00% |
VMC.N
Vulcan Materials Co |
256.48 | 0.00% |
|
VMRK.N
Vivmark Residential |
61.17 | 0.00% |
|
VNAn.DE
Vonovia SE |
16.76 | 0.00% |
|
VNO.N
Vornado Realty Trust |
32.88 | 0.00% |
VOD.L
Vodafone Group PLC |
121.52 | 0.00% |
|
VONN.S
Vontobel Holding AG |
89.6 | 0.00% |
|
VOSG.DE
Vossloh AG |
49.45 | 0.00% |
VOWG.DE
Volkswagen AG |
69.18 | 0.00% |
|
VRLA.PA
Verallia SA |
18.92 | 0.00% |
VRSK.O
Verisk Analytics Inc |
190.59 | 0.00% |
VRSN.O
Verisign Inc |
301.98 | 0.00% |
VRTX.O
Vertex Pharmaceuticals Inc |
499.37 | 0.00% |
VST.N
Vistra Corp |
151.77 | 0.00% |
|
VSVS.L
Vesuvius PLC |
462.73 | 0.00% |
|
VSXY.N
VICTORIA'S SECRET & CO |
86.92 | 0.00% |
|
VTEX.N
VTEX -CLASS A |
4.17 | 0.00% |
VTR.N
VENTAS INC. |
85.48 | 0.00% |
VTRS.O
VIATRIS INC |
18.62 | 0.00% |
|
VTYV.L
Vistry Group PLC |
235.36 | 0.00% |
VZ.N
Verizon Communications Inc |
44.6 | 0.00% |
|
VZN.S
VZ Holding AG |
161.8 | 0.00% |
|
W.N
WAYFAIR INC- CLASS A |
106.95 | 0.00% |
WAB.N
WABTEC CORP |
286.22 | 0.00% |
|
WACGn.DE
Wacker Neuson SE |
23.07 | 0.00% |
WAT.N
Waters Corp |
435.13 | 0.00% |
|
WAY.O
Waystar Holding Corp |
27.22 | 0.00% |
|
WB.O
WEIBO CORP-SPON ADR |
6.46 | 0.00% |
|
WBTN.O
Webtoon Entertainment Inc |
8.65 | 0.00% |
|
WCC.N
Wesco International Inc |
340.37 | 0.00% |
WCHG.DE
Wacker Chemie AG |
88.46 | 0.00% |
|
WCN.N
Waste Connections Inc |
167.41 | 0.00% |
WDAY.O
WORKDAY INC-CLASS A |
190.1 | 0.00% |
WDC.O
Western Digital Corp |
331.12 | 0.00% |
|
WDPP.BR
Warehouses de Pauw NV |
19.28 | 0.00% |
WEC.N
WEC Energy Group Inc |
108.53 | 0.00% |
|
WEHA.AS
Wereldhave NV |
17.2 | 0.00% |
WEIR.L
Weir Group PLC |
2681.31 | 0.00% |
WELL.N
Welltower Inc |
234.46 | 0.00% |
|
WEN.O
WENDY'S CO-THE |
6.67 | 0.00% |
|
WEW.DE
Westwing Group AG |
13.24 | 0.00% |
|
WEX.N
WEX Inc |
180.79 | 0.00% |
WFC.N
WELLS FARGO & CO |
83.78 | 0.00% |
|
WGS.O
GeneDx Holdings Corp |
63.46 | 0.00% |
|
WHR.N
Whirlpool Corp |
27.77 | 0.00% |
|
WING.O
Wingstop Inc |
130.99 | 0.00% |
|
WIT.N
Wipro Ltd |
1.93 | 0.00% |
|
WIX.O
Wix.Com Ltd |
74.56 | 0.00% |
|
WIZZ.L
Wizz Air Holdings PLC |
969.03 | 0.00% |
|
WKHS.O
WORKHORSE GROUP INC |
2.61 | 0.00% |
|
WKP.L
Workspace Group PLC |
346.65 | 0.00% |
WM.N
Waste Management Inc |
226.53 | 0.00% |
WMB.N
WILLIAMS COS INC |
71.17 | 0.00% |
|
WMG.O
WARNER MUSIC GROUP CORP-CL A |
31.19 | 0.00% |
WMT.O
Walmart Inc |
118.43 | 0.00% |
|
WOOF.O
PETCO HEALTH AND WELLNESS CO |
2.29 | 0.00% |
|
WOSG.L
Watches of Switzerland Group PLC |
703.79 | 0.00% |
WPP.L
WPP PLC |
410.58 | 0.00% |
WRB.N
WR BERKLEY CORP |
75.1 | 0.00% |
|
WRD.O
WeRide Inc |
4.06 | 0.00% |
|
WST.N
WEST PHARMACEUTICAL SERVICES |
381.63 | 0.00% |
WTB.L
Whitbread PLC |
2599.39 | 0.00% |
|
WTFC.O
Wintrust Financial Corp |
143.47 | 0.00% |
|
WTM.N
WHITE MOUNTAINS INSURANCE GP |
2156.26 | 0.00% |
WTW.O
Willis Towers Watson PLC |
315.09 | 0.00% |
|
WU.N
Western Union Co |
6.14 | 0.00% |
|
WUWGn.DE
Wuestenrot & Wuerttembergische AG |
13.18 | 0.00% |
|
WWH.L
Worldwide Healthcare Trust PLC |
370.62 | 0.00% |
WY.N
Weyerhaeuser Co |
19.59 | 0.00% |
WYNN.O
WYNN RESORTS LTD. |
75.5 | 0.00% |
XEL.O
Xcel Energy Inc |
76.21 | 0.00% |
|
XFAB.PA
X Fab Silicon Foundries EV |
5.51 | 0.00% |
|
XIOR.BR
Xior Student Housing NV |
23.67 | 0.00% |
|
XMTR.O
Xometry Inc |
90.67 | 0.00% |
XOM.N
Exxon Mobil Corp |
178.57 | 0.00% |
|
XPEV.N
XPENG INC - ADR |
9.22 | 0.00% |
|
XPO.N
XPO Inc |
185.77 | 0.00% |
|
XPP.L
XP Power Ltd |
1892.1 | 0.00% |
|
XRAY.O
DENTSPLY SIRONA Inc |
8.55 | 0.00% |
|
XRX.O
Xerox Holdings Corp |
2.44 | 0.00% |
XYL.N
Xylem Inc |
103.95 | 0.00% |
XYZ.N
BLOCK INC - A |
77.59 | 0.00% |
|
YETI.N
Yeti Holdings Inc |
42.83 | 0.00% |
|
YMM.N
FULL TRUCK ALLIANCE -SPN ADR |
8.73 | 0.00% |
|
YOU.N
CLEAR SECURE INC -CLASS A |
43.75 | 0.00% |
|
YPF.N
YPF S.A.-SPONSORED ADR |
51.82 | 0.00% |
|
YSO.LS
Sonae SGPS SA |
2.1 | 0.00% |
YUM.N
Yum! Brands Inc |
149.85 | 0.00% |
|
YUMC.N
Yum China Holdings Inc |
45.06 | 0.00% |
|
Z.O
ZILLOW GROUP INC - C |
30.76 | 0.00% |
ZALG.DE
Zalando SE |
25.22 | 0.00% |
ZBH.N
Zimmer Biomet Holdings Inc |
94.81 | 0.00% |
ZBRA.O
ZEBRA TECHNOLOGIES CORP-CL A |
368.66 | 0.00% |
|
ZH.N
ZHIHU 3 ADR Representing Ord Class A |
3.35 | 0.00% |
|
ZIG.L
ZIGUP PLC |
457.04 | 0.00% |
|
ZION.O
ZIONS BANCORP NA |
63.29 | 0.00% |
|
ZIP.N
ZIPRECRUITER INC-A |
4.39 | 0.00% |
|
ZM.O
ZOOM VIDEO COMMUNICATIONS-A |
93.87 | 0.00% |
|
ZS.O
Zscaler Inc |
206.31 | 0.00% |
|
ZTO.N
ZTO EXPRESS CAYMAN INC-ADR |
20.09 | 0.00% |
ZTS.N
Zoetis Inc |
78.98 | 0.00% |
ZURN.S
Zurich Insurance Group AG |
612.38 | 0.00% |
NVDA.O
NVIDIA Corp |
213.55 | 0.00% |
TSLA.O
Tesla Inc |
351.88 | 0.00% |