Forex Quotes
Currency quotes
| Symbol | Value | Change |
1COV.DE Covestro AG | 59.14 | 0.00% |
2GBG.DE 2G Energy AG | 27.5 | 0.00% |
A.N Agilent Technologies Inc | 146.57 | 0.00% |
AA.N ALCOA CORP | 38.03 | 0.00% |
AAF.L Airtel Africa PLC | 307.09 | 0.00% |
AAIF.L Aberdeen Asian Income Fund Ord Shs | 255.74 | 0.00% |
AAL.L Anglo American PLC | 2871.12 | 0.00% |
AAL.O American Airlines Group Inc | 13.02 | 0.00% |
AALB.AS Aalberts NV | 27.88 | 0.00% |
AAON.O Aaon Inc | 94.62 | 0.00% |
AAP.N Advance Auto Parts Inc | 49.99 | 0.00% |
AAPL.O Apple Inc | 272.91 | 0.00% |
ABBN.S Abb Ltd | 56.16 | 0.00% |
ABBV.N Abbvie Inc | 231.9 | 0.00% |
ABCL.O Abcellera Biologics Inc | 3.58 | 0.00% |
ABDN.L ABRDN plc | 204.39 | 0.00% |
ABEV.N AMBEV SA-ADR | 2.5 | 0.00% |
ABF.L Associated British Foods PLC | 2216.78 | 0.00% |
ABI.BR Anheuser Busch Inbev NV | 55.71 | 0.00% |
ABM.N ABM Industries Inc | 42.27 | 0.00% |
ABNB.O AIRBNB INC-CLASS A | 121.01 | 0.00% |
ABT.N ABBOTT LABORATORIES . | 129.09 | 0.00% |
ACAD.O ACADIA Pharmaceuticals Inc | 23.5 | 0.00% |
ACCP.PA Accor SA | 46.83 | 0.00% |
ACGL.O Arch Capital Group Ltd | 92.63 | 0.00% |
ACHR.N Archer Aviation Inc | 7.92 | 0.00% |
ACIW.O ACI Worldwide Inc | 47.1 | 0.00% |
ACN.N ACCENTURE PLC-CL A | 247.46 | 0.00% |
AD.AS Koninklijke Ahold Delhaize NV | 36.38 | 0.00% |
ADBE.O Adobe Inc | 333.23 | 0.00% |
ADEN.S Adecco Group AG | 25.69 | 0.00% |
ADI.O Analog Devices Inc | 237.47 | 0.00% |
ADJ.DE Adler Group SA | 0.2 | 0.00% |
ADM.N ARCHER-DANIELS-MIDLAND CO | 58.73 | 0.00% |
ADML.L Admiral Group PLC | 3140.85 | 0.00% |
ADNT.N Adient PLC | 20.99 | 0.00% |
ADP.O AUTOMATIC DATA PROCESSING | 254.13 | 0.00% |
ADP.PA Aeroports de Paris SA | 122.67 | 0.00% |
ADPT.O Adaptive Biotechnologies Corp | 14.09 | 0.00% |
ADSGn.DE Adidas AG | 163.43 | 0.00% |
ADSK.O Autodesk Inc | 296.94 | 0.00% |
ADVG.DE Adtran Networks SE | 21.37 | 0.00% |
ADYEN.AS Adyen NV | 1418.35 | 0.00% |
AEE.N Ameren Corp | 104.59 | 0.00% |
AEGN.AS Aegon NV | 6.85 | 0.00% |
AEO.N AMERICAN EAGLE OUTFITTERS | 17.51 | 0.00% |
AEP.N AMERICAN ELECTRIC POWER | 121.35 | 0.00% |
AER.N AerCap Holdings NV | 136.09 | 0.00% |
AES.N AES CORP | 13.63 | 0.00% |
AFL.N Aflac Inc | 114.86 | 0.00% |
AFRM.O Affirm Holdings Inc | 72.62 | 0.00% |
AFXG.DE Carl Zeiss Meditec AG | 43.19 | 0.00% |
AFYA.O Afya Ltd | 14.54 | 0.00% |
AG.N First Majestic Silver Corp | 12.18 | 0.00% |
AG1G.DE AUTO1 Group SE | 25.69 | 0.00% |
AGCO.N AGCO Corp | 105.72 | 0.00% |
AGES.BR Ageas SA | 58.6 | 0.00% |
AGL.N Agilon health Inc | 0.57 | 0.00% |
AGNC.O AGNC Investment Corp | 10.11 | 0.00% |
AGO.N Assured Guaranty Ltd | 87.48 | 0.00% |
AGYS.O Agilysys Inc | 124.67 | 0.00% |
AHT.L Ashtead Group PLC | 4816.17 | 0.00% |
AI.N C3.AI INC-A | 13.96 | 0.00% |
AIG.N AMERICAN INTERNATIONAL GROUP | 78.3 | 0.00% |
AIR.PA Airbus SE | 209.59 | 0.00% |
AIRF.PA Air France KLM SA | 9.86 | 0.00% |
AIRP.PA Air Liquide SA | 173.4 | 0.00% |
AIT.N Applied Industrial Technologies Inc | 249.26 | 0.00% |
AIXGn.DE Aixtron SE | 17.67 | 0.00% |
AJBA.L AJ Bell PLC | 526.47 | 0.00% |
AJG.N ARTHUR J GALLAGHER & CO | 256.43 | 0.00% |
AKAM.O Akamai Technologies Inc | 88.54 | 0.00% |
AKE.PA Arkema SA | 53.29 | 0.00% |
AKZO.AS Akzo Nobel NV | 59.02 | 0.00% |
AL.N Air Lease Corp | 63.79 | 0.00% |
ALB.N Albemarle Corp | 114.43 | 0.00% |
ALC.N Alcon AG | 78.48 | 0.00% |
ALCC.S Alcon AG | 63.15 | 0.00% |
ALE.N ALLETE Inc | 67.33 | 0.00% |
ALFEN.AS Alfen NV | 10.09 | 0.00% |
ALGM.O Allegro Microsystems Inc | 25.24 | 0.00% |
ALGN.O Align Technology Inc | 139.17 | 0.00% |
ALHC.O Alignment Healthcare Inc | 16.65 | 0.00% |
ALIT.N ALIGHT INC - CLASS A | 2.25 | 0.00% |
ALK.N ALASKA AIR GROUP INC | 42.33 | 0.00% |
ALKS.O Alkermes Plc | 30.8 | 0.00% |
ALKT.O Alkami Technology Inc | 19.99 | 0.00% |
ALL.N Allstate Corp | 210.84 | 0.00% |
ALLE.N Allegion PLC | 164.14 | 0.00% |
ALLN.S Allreal Holding AG | 194.6 | 0.00% |
ALLY.N Ally Financial Inc | 39.16 | 0.00% |
ALNY.O Alnylam Pharmaceuticals Inc | 451.66 | 0.00% |
ALRM.O Alarm.com Holdings Inc | 50.24 | 0.00% |
ALSN.N Allison Transmission Holdings Inc | 81.95 | 0.00% |
ALSN.S Also Holding AG | 218 | 0.00% |
ALSO.PA Alstom SA | 22.69 | 0.00% |
ALSS.LS Altri SGPS SA | 4.87 | 0.00% |
ALVG.DE Allianz SE | 361.83 | 0.00% |
AM.PA Dassault Aviation SA | 277.92 | 0.00% |
AMAT.O Applied Materials Inc | 222.92 | 0.00% |
AMC.N AMC ENTERTAINMENT HLDS-CL A | 2.28 | 0.00% |
AMCR.N Amcor PLC | 8.55 | 0.00% |
AMCX.O AMC Networks Inc | 7.9 | 0.00% |
AMD.O ADVANCED MICRO DEVICES | 247.68 | 0.00% |
AMDG.DE Amadeus Fire AG | 50.24 | 0.00% |
AME.N AMETEK Inc | 193.8 | 0.00% |
AMG.AS AMG Critical Materials Ord Shs | 25.57 | 0.00% |
AMGN.O Amgen Inc | 335.85 | 0.00% |
AMKR.O Amkor Technology Inc | 31.8 | 0.00% |
AML.L Aston Martin Lagonda Global Holdings PLC | 59.44 | 0.00% |
AMN.N AMN Healthcare Services Inc | 16.02 | 0.00% |
AMP.N AMERIPRISE FINANCIAL INC. | 458.71 | 0.00% |
AMRC.N AMERESCO INC-CL A | 31.27 | 0.00% |
AMRX.O Amneal Pharmaceuticals Inc | 11.49 | 0.00% |
AMS.S AMS-OSRAM AG | 10.25 | 0.00% |
AMT.N American Tower Corp | 181.01 | 0.00% |
AMUN.PA Amundi SA | 67.03 | 0.00% |
AMZN.O Amazon.com Inc | 237.37 | 0.00% |
ANET.N Arista Networks Inc | 130.09 | 0.00% |
ANF.N ABERCROMBIE & FITCH CO-CL A | 71.17 | 0.00% |
ANGI.O Angi Inc | 11.14 | 0.00% |
ANTO.L Antofagasta PLC | 2769.22 | 0.00% |
AO.L AO World PLC | 103.89 | 0.00% |
AOFG.DE Atoss Software AG | 109.09 | 0.00% |
AON.N AON PLC-CLASS A | 350.37 | 0.00% |
AOO.BR Aedifica SA | 66.5 | 0.00% |
AOS.N SMITH (A.O.) CORP | 65.98 | 0.00% |
APA.O APA CORP | 24.65 | 0.00% |
APAM.AS Aperam SA | 31.42 | 0.00% |
APD.N AIR PRODUCTS & CHEMICALS INC | 262.51 | 0.00% |
APH.N AMPHENOL CORP-CL A | 134.98 | 0.00% |
APP.O APPLOVIN CORP-CLASS A | 555.57 | 0.00% |
APPN.O Appian Corp | 42.83 | 0.00% |
APTV.N Aptiv Irish Holdings Ltd | 80.71 | 0.00% |
AR.N Antero Resources Corp | 34.18 | 0.00% |
ARCT.O ARCTURUS THERAPEUTICS HOLDIN | 7.55 | 0.00% |
ARDS.AS Arcadis NV | 36.64 | 0.00% |
ARDT.N Ardent Health Ord Shs | 9.22 | 0.00% |
ARE.N ALEXANDRIA REAL ESTATE EQUIT | 52.15 | 0.00% |
ARGX.BR argenx SE | 768.5 | 0.00% |
ARGX.O argenx SE | 888.23 | 0.00% |
ARM.O Arm Holdings plc | 140.01 | 0.00% |
ARMK.N Aramark | 38.35 | 0.00% |
ARRY.O Array Technologies Inc | 7.57 | 0.00% |
ASAN.N ASANA INC - CL A | 12.51 | 0.00% |
ASHM.L Ashmore Group PLC | 165.53 | 0.00% |
ASL.L Aberforth Smaller Companies Trust PLC | 1498.5 | 0.00% |
ASMI.AS ASM International NV | 509.3 | 0.00% |
ASML.AS ASML Holding NV | 877.47 | 0.00% |
ASML.O ASML HOLDING NV-NY REG SHS | 1018.14 | 0.00% |
ASO.O ACADEMY SPORTS & OUTDOORS IN | 44.54 | 0.00% |
ASRNL.AS ASR Nederland NV | 58.88 | 0.00% |
ASTH.O Astrana Health Inc | 21.75 | 0.00% |
AT1.DE Aroundtown SA | 3.18 | 0.00% |
ATHM.N AUTOHOME INC-ADR | 24.67 | 0.00% |
ATO.N Atmos Energy Corp | 177.72 | 0.00% |
ATR.N Aptargroup Inc | 119.7 | 0.00% |
ATRC.O AtriCure Inc | 31.58 | 0.00% |
ATUS.N ALTICE USA INC- A | 1.79 | 0.00% |
AU.N ANGLOGOLD ASHANTI-SPON ADR | 80.57 | 0.00% |
AUB.N Atlantic Union Bankshares Corp | 32.65 | 0.00% |
AUTOA.L Auto Trader Group PLC | 693.3 | 0.00% |
AV.L Aviva PLC | 651.54 | 0.00% |
AVB.N AvalonBay Communities Inc | 176.67 | 0.00% |
AVGO.O Broadcom Inc | 339.57 | 0.00% |
AVIR.O Atea Pharmaceuticals Inc | 3.04 | 0.00% |
AVO.O Mission Produce Inc | 12.73 | 0.00% |
AVOL.S Avolta AG | 44.48 | 0.00% |
AVON.L Avon Technologies PLC | 1902.09 | 0.00% |
AVPT.O AvePoint Inc | 12.93 | 0.00% |
AVY.N AVERY DENNISON CORP | 176.18 | 0.00% |
AWK.N AMERICAN WATER WORKS CO INC | 131.05 | 0.00% |
AXAF.PA AXA SA | 38.87 | 0.00% |
AXL.N AMERICAN AXLE & MFG HOLDINGS | 6.19 | 0.00% |
AXON.O AXON ENTERPRISE INC | 556.69 | 0.00% |
AXP.N American Express Co | 364.46 | 0.00% |
AXSM.O Axsome Therapeutics Inc | 137.02 | 0.00% |
AXTA.N Axalta Coating Systems Ltd | 29.63 | 0.00% |
AYV.PA ALD SA | 11.06 | 0.00% |
AZN.L AstraZeneca PLC | 13456.53 | 0.00% |
AZO.N Autozone Inc | 3804.91 | 0.00% |
B.N Barrick Mining Corp | 36.35 | 0.00% |
BA.N BOEING CO-THE | 194.22 | 0.00% |
BAB.L Babcock International Group PLC | 1184.81 | 0.00% |
BABA.N ALIBABA GROUP HOLDING-SP ADR | 159.55 | 0.00% |
BAC.N Bank of America Corp | 52.81 | 0.00% |
BAER.S Julius Baer Gruppe AG | 58.89 | 0.00% |
BAES.L BAE Systems PLC | 1803.19 | 0.00% |
BAG.L A.G.Barr PLC | 650.34 | 0.00% |
BAH.N BOOZ ALLEN HAMILTON HOLDINGS | 83.93 | 0.00% |
BAK.N Braskem SA | 2.74 | 0.00% |
BALF.L Balfour Beatty PLC | 659.34 | 0.00% |
BALL.N Ball Corporation | 47.83 | 0.00% |
BALN.S Baloise Holding AG | 210.4 | 0.00% |
BAMN.AS Koninklijke BAM Groep NV | 7.75 | 0.00% |
BANB.S Bachem Holding AG | 51.3 | 0.00% |
BANC.N Banc of California Inc | 16.97 | 0.00% |
BANF.O BancFirst Corp | 109.85 | 0.00% |
BANR.O Banner Corp | 61.06 | 0.00% |
BAR.BR Barco NV | 12.48 | 0.00% |
BARC.L Barclays PLC | 425.42 | 0.00% |
BARK.N Bark Inc | 0.73 | 0.00% |
BARN.S Barry Callebaut AG | 1251 | 0.00% |
BASFn.DE BASF SE | 44.06 | 0.00% |
BATRA.O Liberty Media Corp | 41.95 | 0.00% |
BATS.L British American Tobacco PLC | 4144.85 | 0.00% |
BAX.N BAXTER INTERNATIONAL INC. | 18.67 | 0.00% |
BAYGn.DE Bayer AG | 29.83 | 0.00% |
BB.N BlackBerry Ltd | 4.33 | 0.00% |
BBBY.N Bed Bath & Beyond INC | 6.35 | 0.00% |
BBOXT.L Tritax Big Box Reit PLC | 151.74 | 0.00% |
BBY.N Best Buy Co Inc | 76.12 | 0.00% |
BC.N Brunswick Corp | 63.59 | 0.00% |
BC8G.DE Bechtle AG | 35.06 | 0.00% |
BCC.N Boise Cascade Co | 68.7 | 0.00% |
BCH.N Banco de Chile | 36.41 | 0.00% |
BCO.N Brinks Co | 113.05 | 0.00% |
BCP.LS Banco Comercial Portugues SA | 0.81 | 0.00% |
BCPC.O Balchem Corp | 155.89 | 0.00% |
BCRX.O BIOCRYST PHARMACEUTICALS INC | 6.87 | 0.00% |
BCVN.S Banque Cantonale Vaudoise | 96.85 | 0.00% |
BCYC.O Bicycle Therapeutics PLC | 6.58 | 0.00% |
BDC.N Belden Inc | 111.32 | 0.00% |
BDX.N Becton Dickinson and Co | 192.68 | 0.00% |
BEAN.S Belimo Holding AG | 796.45 | 0.00% |
BEIG.DE Beiersdorf AG | 92.02 | 0.00% |
BEKB.BR NV Bekaert SA | 35.87 | 0.00% |
BEKE.N Ke Holdings Inc | 16.7 | 0.00% |
BEN.N Franklin Resources Inc | 22.23 | 0.00% |
BEP.N BROOKFIELD RENEWABLE PARTNER | 28.96 | 0.00% |
BEPC.N BROOKFIELD RENEWABLE COR-A | 41.86 | 0.00% |
BESI.AS BE Semiconductor Industries NV | 133.8 | 0.00% |
BEZG.L Beazley PLC | 905.59 | 0.00% |
BFAM.N Bright Horizons Family Solutions Inc | 100.05 | 0.00% |
BFIT.AS Basic Fit NV | 23.7 | 0.00% |
BFSA.DE Befesa SA | 27.65 | 0.00% |
BG.N BUNGE LIMITED | 96.52 | 0.00% |
BGBN.PA Bigben Interactive SA | 1.03 | 0.00% |
BHC.N BAUSCH HEALTH COS INC | 6.57 | 0.00% |
BHP.N BHP GROUP LTD-SPON ADR | 55.87 | 0.00% |
BHPB.L BHP Group PLC | 2127.87 | 0.00% |
BICP.PA Societe BIC SA | 47.6 | 0.00% |
BIDU.O BAIDU INC - SPON ADR | 120.28 | 0.00% |
BIIB.O Biogen Inc | 163.96 | 0.00% |
BILI.O BILIBILI INC-SPONSORED ADR | 25.81 | 0.00% |
BILL.N Bill Holdings Inc | 49.88 | 0.00% |
BIO.N BIO-RAD LABORATORIES-A | 315.25 | 0.00% |
BION.S BB Biotech AG | 41.2 | 0.00% |
BIOX.PA Biomerieux SA | 108.09 | 0.00% |
BIPC.N BROOKFIELD INFRASTRUCTURE-A | 45.79 | 0.00% |
BIRK.N Birkenstock Holding PLC | 40.2 | 0.00% |
BJ.N BJ'S WHOLESALE CLUB HOLDINGS | 93.82 | 0.00% |
BK.N Bank of New York Mellon Corp | 110.88 | 0.00% |
BKE.N Buckle Inc | 55.83 | 0.00% |
BKGH.L Berkeley Group Holdings PLC | 3964.03 | 0.00% |
BKH.N Black Hills Corp | 69.93 | 0.00% |
BKNG.O Booking Holdings Inc | 5046.43 | 0.00% |
BKR.O Baker Hughes Co | 47.43 | 0.00% |
BKU.N BankUnited Inc | 39.36 | 0.00% |
BKV.N BKV Corp | 26.39 | 0.00% |
BKWB.S BKW AG | 167.2 | 0.00% |
BL.O Blackline Inc | 55.32 | 0.00% |
BLDP.O Ballard Power Systems Inc | 3.16 | 0.00% |
BLK.N BlackRock Inc | 1067.35 | 0.00% |
BLKB.O Blackbaud Inc | 60.14 | 0.00% |
BLND.L British Land Company PLC | 398.2 | 0.00% |
BLND.N BLEND LABS INC-A | 3.07 | 0.00% |
BMBL.O BUMBLE INC-A | 3.71 | 0.00% |
BMEB.L B&M European Value Retail SA | 163.23 | 0.00% |
BMRN.O Biomarin Pharmaceutical Inc | 53.99 | 0.00% |
BMWG.DE Bayerische Motoren Werke AG | 88.63 | 0.00% |
BMY.N Bristol-Myers Squibb Co | 48.56 | 0.00% |
BNL.N Broadstone Net Lease Inc | 18.16 | 0.00% |
BNPP.PA BNP Paribas SA | 69.59 | 0.00% |
BNRGn.DE Brenntag AG | 49.78 | 0.00% |
BNTX.O BIONTECH SE-ADR | 103.43 | 0.00% |
BNZL.L Bunzl plc | 2203.79 | 0.00% |
BOKF.O BOK Financial Corp | 107.09 | 0.00% |
BOLL.PA Bollore SE | 4.73 | 0.00% |
BOS.S Bossard Holding AG | 162.2 | 0.00% |
BOSSn.DE Hugo Boss AG | 37.06 | 0.00% |
BOUY.PA Bouygues SA | 41.75 | 0.00% |
BOX.N BOX INC - CLASS A | 31.84 | 0.00% |
BOY.L Bodycote PLC | 619.87 | 0.00% |
BP.L BP PLC | 459.49 | 0.00% |
BPOP.O Popular Inc | 115.14 | 0.00% |
BPOST.BR Bpost SA | 1.77 | 0.00% |
BR.N BROADRIDGE FINANCIAL SOLUTIO | 225.16 | 0.00% |
BRBR.N Bellring Brands Inc | 26.81 | 0.00% |
BRBY.L Burberry Group PLC | 1211.78 | 0.00% |
BRKb.N BERKSHIRE HATHAWAY INC-CL B | 512.44 | 0.00% |
BRKR.O Bruker Corp | 41.53 | 0.00% |
BRNKn.DE Branicks Group AG | 1.88 | 0.00% |
BRSL.N Brightstar Lottery Plc | 16.55 | 0.00% |
BRUN.AS Brunel International NV | 8.18 | 0.00% |
BRZE.O Braze Inc | 27.9 | 0.00% |
BSGR.AS B&S Group SA | 5.78 | 0.00% |
BSLG.DE Basler AG | 15.6 | 0.00% |
BSX.N Boston Scientific Corp | 104.84 | 0.00% |
BSY.O BENTLEY SYSTEMS INC-CLASS B | 43.21 | 0.00% |
BT.L BT Group PLC | 179.32 | 0.00% |
BTG.A B2Gold Corp | 4.08 | 0.00% |
BTRW.L Barratt Redrow PLC | 386.31 | 0.00% |
BUCN.S Bucher Industries AG | 356.5 | 0.00% |
BUD.N ANHEUSER-BUSCH INBEV SPN ADR | 64.49 | 0.00% |
BURL.N Burlington Stores Inc | 281.75 | 0.00% |
BVB.DE Borussia Dortmund GmbH & Co KGaA | 3.31 | 0.00% |
BVC.L Batm Advanced Communications Ltd | 15.43 | 0.00% |
BVI.PA Bureau Veritas SA | 28.1 | 0.00% |
BWA.N BORGWARNER INC | 45.3 | 0.00% |
BWY.L Bellway PLC | 2741.25 | 0.00% |
BX.N Blackstone Inc | 139.33 | 0.00% |
BXP.N BXP Inc | 70.69 | 0.00% |
BYG.L Big Yellow Group PLC | 1102.89 | 0.00% |
BYIT.L Bytes Technology Group PLC | 357.24 | 0.00% |
BYND.O Beyond Meat Inc | 0.98 | 0.00% |
BYS.S Bystronic AG | 243 | 0.00% |
BYWGnx.DE Baywa Vink Ord Shs | 2.94 | 0.00% |
BZ.O Kanzhun Ltd | 20.78 | 0.00% |
BZUN.O BAOZUN INC-SPN ADR | 2.91 | 0.00% |
C.N Citigroup Inc | 100.55 | 0.00% |
CABO.N Cable One Inc | 106.99 | 0.00% |
CACC.O Credit Acceptance Corp | 439.14 | 0.00% |
CAG.N Conagra Brands Inc | 17.39 | 0.00% |
CAGR.PA Credit Agricole SA | 16.54 | 0.00% |
CAH.N Cardinal Health Inc | 205.74 | 0.00% |
CAPP.PA Capgemini SE | 134.16 | 0.00% |
CAR.O Avis Budget Group Inc | 137.34 | 0.00% |
CARM.PA Carmila SA | 16.88 | 0.00% |
CARR.N Carrier Global Corp | 55.09 | 0.00% |
CARR.PA Carrefour SA | 13.49 | 0.00% |
CARS.N Cars.com Inc | 11.47 | 0.00% |
CART.O Maplebear Inc | 40.17 | 0.00% |
CASP.PA Casino Guichard Perrachon SA | 0.28 | 0.00% |
CAT.N Caterpillar Inc | 552.81 | 0.00% |
CB.N Chubb Ltd | 295.76 | 0.00% |
CBKG.DE Commerzbank AG | 34.64 | 0.00% |
CBLP.PA Mersen SA | 21.47 | 0.00% |
CBOE.N Cboe Global Markets Inc | 259.51 | 0.00% |
CBRE.N CBRE GROUP INC - A | 152.92 | 0.00% |
CBRL.O CRACKER BARREL OLD COUNTRY | 30.24 | 0.00% |
CBRO.L Close Brothers Group PLC | 436.16 | 0.00% |
CC.N CHEMOURS CO-THE | 12.22 | 0.00% |
CCC.L Computacenter PLC | 2821.17 | 0.00% |
CCCC.O C4 Therapeutics Inc | 2.4 | 0.00% |
CCH.L Coca Cola HBC AG | 3672.32 | 0.00% |
CCI.N CROWN CASTLE INTL CORP | 90.41 | 0.00% |
CCL.L Carnival PLC | 1848.64 | 0.00% |
CCL.N Carnival Corp | 26.1 | 0.00% |
CDE.N Coeur Mining Inc | 15.07 | 0.00% |
CDNS.O CADENCE DESIGN SYS INC | 315.65 | 0.00% |
CDW.O CDW CORP-DE | 146.17 | 0.00% |
CE.N CELANESE CORP | 39.83 | 0.00% |
CECG.DE Ceconomy AG | 4.41 | 0.00% |
CERT.O Certara Inc | 8.4 | 0.00% |
CF.N CF INDUSTRIES HOLDINGS INC | 84.16 | 0.00% |
CFG.N CITIZENS FINANCIAL GROUP | 51.62 | 0.00% |
CFLT.O CONFLUENT INC-CLASS A | 23.38 | 0.00% |
CFR.S Compagnie Financiere Richemont SA | 160.98 | 0.00% |
CGC.O Canopy Growth Corp | 1.07 | 0.00% |
CGEM.O Cullinan Therapeutics Inc | 8.22 | 0.00% |
CGNX.O Cognex Corp | 36.86 | 0.00% |
CHA.O Chagee Holdings Ltd | 14.73 | 0.00% |
CHBE.PA Beneteau SA | 7.91 | 0.00% |
CHD.N CHURCH & DWIGHT CO INC | 84.8 | 0.00% |
CHG.L Chemring Group PLC | 514.48 | 0.00% |
CHGG.N Chegg Inc | 1.1 | 0.00% |
CHKP.O CHECK POINT SOFTWARE TECH | 197.83 | 0.00% |
CHPT.N ChargePoint Holdings Inc | 9.13 | 0.00% |
CHRW.O C.H. Robinson Worldwide Inc | 151.31 | 0.00% |
CHRY.L Chrysalis Investments Ltd | 113.88 | 0.00% |
CHTR.O CHARTER COMMUNICATIONS INC-A | 204.26 | 0.00% |
CHWY.N CHEWY INC - CLASS A | 33.45 | 0.00% |
CI.N Cigna Corp | 269.91 | 0.00% |
CIEN.N Ciena Corp | 193.59 | 0.00% |
CIG.N CIA ENERGETICA DE-SPON ADR | 2.19 | 0.00% |
CIGI.O Colliers International Group Inc | 147.64 | 0.00% |
CINF.O Cincinnati Financial Corp | 165.75 | 0.00% |
CKN.L Clarkson PLC | 3561.43 | 0.00% |
CL.N Colgate-Palmolive Co | 78.67 | 0.00% |
CLARI.PA Korian SE | 3.38 | 0.00% |
CLBT.O CELLEBRITE DI LTD | 19.01 | 0.00% |
CLF.N Cleveland-Cliffs Inc | 10.48 | 0.00% |
CLN.S Clariant AG | 7.05 | 0.00% |
CLNE.O Clean Energy Fuels Corp | 2.19 | 0.00% |
CLOV.O CLOVER HEALTH INVESTMENTS CO | 2.44 | 0.00% |
CLVT.N CLARIVATE PLC | 3.48 | 0.00% |
CLX.N CLOROX COMPANY | 104.09 | 0.00% |
CMA.N Comerica Inc | 77.99 | 0.00% |
CMBN.S Cembra Money Bank AG | 91.25 | 0.00% |
CMCSA.O COMCAST CORP-CLASS A | 27.93 | 0.00% |
CMCX.L CMC Markets PLC | 209.79 | 0.00% |
CME.O CME Group Inc | 283.14 | 0.00% |
CMG.N Chipotle Mexican Grill Inc | 31.33 | 0.00% |
CMI.N Cummins Inc | 465.28 | 0.00% |
CMS.N CMS Energy Corp | 73.84 | 0.00% |
CNA.L Centrica PLC | 170.42 | 0.00% |
CNC.N Centene Corp | 36.03 | 0.00% |
CNDT.O Conduent Inc | 1.99 | 0.00% |
CNH.N CNH Industrial NV | 10.05 | 0.00% |
CNM.N CORE & MAIN INC-CLASS A | 48.04 | 0.00% |
CNMD.N Conmed Corp | 42.88 | 0.00% |
CNO.N CNO Financial Group Inc | 41.35 | 0.00% |
CNOB.O ConnectOne Bancorp Inc | 24.09 | 0.00% |
CNP.N CenterPoint Energy Inc | 39.52 | 0.00% |
CNX.N CNX Resources Corp | 36.6 | 0.00% |
COA.L Coats Group PLC | 81.11 | 0.00% |
COF.N Capital One Financial Corp | 216.02 | 0.00% |
COFA.PA Coface SA | 14.89 | 0.00% |
COFB.BR Cofinimmo SA | 77.9 | 0.00% |
COHR.N Coherent Corp | 139.7 | 0.00% |
COIN.O Coinbase Global Inc - CLASS A | 283.1 | 0.00% |
COKG.DE Cancom SE | 24.67 | 0.00% |
COLR.BR Colruyt Group NV | 32.16 | 0.00% |
COMM.O COMMSCOPE HOLDING CO INC | 16.69 | 0.00% |
COMP.N COMPASS INC - CLASS A | 9.47 | 0.00% |
CON.N Concentra Group Holdings Parent Inc | 19.72 | 0.00% |
CONG.DE Continental AG | 63.91 | 0.00% |
COP.N ConocoPhillips | 89.25 | 0.00% |
COR.N Cencora Inc | 364.7 | 0.00% |
CORA.LS Corticeira Amorim SGPS SA | 6.56 | 0.00% |
CORB.AS Corbion NV | 18.41 | 0.00% |
COST.O Costco Wholesale Corp | 924.09 | 0.00% |
COTY.N COTY INC-CL A | 3.61 | 0.00% |
COUR.N COURSERA INC | 8.42 | 0.00% |
CPA.N Copa Holdings SA | 124.97 | 0.00% |
CPAY.N Corpay Inc | 282.75 | 0.00% |
CPB.O Campbell Soup Co | 31.19 | 0.00% |
CPG.L Compass Group PLC | 2459.53 | 0.00% |
CPI.L Capita PLC | 329.67 | 0.00% |
CPINV.BR Care Property Invest NV | 11.77 | 0.00% |
CPNG.N Coupang Inc | 28.49 | 0.00% |
CPRI.N Capri Holdings Ltd | 21.51 | 0.00% |
CPRT.O Copart Inc | 41.54 | 0.00% |
CPT.N Camden Property Trust | 101.58 | 0.00% |
CRBG.N Corebridge Financial Inc | 29.07 | 0.00% |
CRC.N California Resources Corp | 48.71 | 0.00% |
CRCL.N Circle Internet Group Inc | 82.03 | 0.00% |
CRDA.L Croda International PLC | 2830.16 | 0.00% |
CRI.N Carter's Inc | 32.87 | 0.00% |
CRIP.PA Chargeurs SA | 9.66 | 0.00% |
CRL.N Charles River Laboratories International Inc | 168.89 | 0.00% |
CRM.N Salesforce Inc | 239.74 | 0.00% |
CRNC.O Cerence Inc | 8.46 | 0.00% |
CROX.O Crocs Inc | 74.05 | 0.00% |
CRS.N Carpenter Technology Corp | 322.4 | 0.00% |
CRSP.O CRISPR Therapeutics AG | 51.05 | 0.00% |
CRSR.O Corsair Gaming Inc | 6.21 | 0.00% |
CRST.L Crest Nicholson Holdings PLC | 166.23 | 0.00% |
CRUS.O Cirrus Logic Inc | 119.41 | 0.00% |
CRVL.O CorVel Corp | 72.95 | 0.00% |
CRWD.O CROWDSTRIKE HOLDINGS INC - A | 529.16 | 0.00% |
CSCO.O Cisco Systems Inc | 77.31 | 0.00% |
CSGP.O CoStar Group Inc | 68.29 | 0.00% |
CSGS.O CSG Systems International Inc | 78.2 | 0.00% |
CSIQ.O Canadian Solar Inc | 28.42 | 0.00% |
CSL.N Carlisle Companies Inc | 313.62 | 0.00% |
CSTM.N Constellium SE | 15.56 | 0.00% |
CSX.O CSX Corp | 34.83 | 0.00% |
CTAS.O Cintas Corp | 187.54 | 0.00% |
CTEC.L ConvaTec Group PLC | 248.55 | 0.00% |
CTRA.N Coterra Energy Inc | 25.8 | 0.00% |
CTS.N CTS Corp | 42.39 | 0.00% |
CTSH.O COGNIZANT TECH SOLUTIONS-A | 73.44 | 0.00% |
CTVA.N Corteva Inc | 66.09 | 0.00% |
CTY.L City of London Investment Trust PLC | 515.48 | 0.00% |
CVAC.O CureVac NV | 5.29 | 0.00% |
CVC.AS CVC Capital Partners PLC | 13.86 | 0.00% |
CVE.N Cenovus Energy Inc | 17.8 | 0.00% |
CVNA.N Carvana Co | 317.24 | 0.00% |
CVO.PA Covivio SA | 56.19 | 0.00% |
CVS.N CVS Health Corp | 79.13 | 0.00% |
CVX.N Chevron Corp | 155.39 | 0.00% |
CW.N Curtiss-Wright Corp | 542.45 | 0.00% |
CWCG.DE Cewe Stiftung & Co KGaA | 98 | 0.00% |
CWEN.N CLEARWAY ENERGY INC-C | 35.53 | 0.00% |
CWH.N Camping World Holdings Inc | 11.11 | 0.00% |
CWK.L Cranswick PLC | 4910.08 | 0.00% |
CWK.N Cushman & Wakefield PLC | 15.41 | 0.00% |
CWST.O Casella Waste Systems Inc | 88.21 | 0.00% |
CX.N CEMEX SAB-SPONS ADR PART CER | 10.17 | 0.00% |
CXM.N SPRINKLR INC-A | 7.28 | 0.00% |
CYBR.O CYBERARK SOFTWARE LTD-ISRAEL | 486.33 | 0.00% |
CYH.N Community Health Systems Inc | 3.3 | 0.00% |
CZR.O CAESARS ENTERTAINMENT INC | 19.72 | 0.00% |
D.N Dominion Energy Inc | 60.8 | 0.00% |
DAE.S Daetwyler Holding AG | 141.6 | 0.00% |
DAL.N DELTA AIR LINES INC. | 59.83 | 0.00% |
DAN.N Dana Inc | 21.05 | 0.00% |
DANO.PA Danone SA | 79.62 | 0.00% |
DAR.N Darling Ingredients Inc | 34.59 | 0.00% |
DASH.O DOORDASH INC - A | 194.9 | 0.00% |
DAST.PA Dassault Systemes SE | 24.13 | 0.00% |
DB1Gn.DE Deutsche Boerse AG | 207.89 | 0.00% |
DBANn.DE Deutsche Beteiligungs AG | 23.27 | 0.00% |
DBG.PA Derichebourg SA | 5.9 | 0.00% |
DBKGn.DE Deutsche Bank AG | 32.89 | 0.00% |
DBX.O DROPBOX INC-CLASS A | 30.35 | 0.00% |
DCBO.O Docebo Inc | 22.63 | 0.00% |
DCC.L DCC PLC | 4921.07 | 0.00% |
DD.N Dupont De Nemours Inc | 40.61 | 0.00% |
DDL.N DINGDONG CAYMAN LTD -SPN ADR | 1.67 | 0.00% |
DDOG.O DATADOG INC - CLASS A | 185.61 | 0.00% |
DE.N DEERE & CO | 472.91 | 0.00% |
DELL.N DELL TECHNOLOGIES -C | 133.84 | 0.00% |
DEO.N DIAGEO PLC-SPONSORED ADR | 95.81 | 0.00% |
DEQGn.DE Deutsche EuroShop AG | 18.72 | 0.00% |
DEZG.DE DEUTZ AG | 7.88 | 0.00% |
DG.N Dollar General Corp | 104.07 | 0.00% |
DGE.L Diageo PLC | 1809.18 | 0.00% |
DGNX.O Diginex Ltd | 13.35 | 0.00% |
DGX.N Quest Diagnostics Inc | 187.22 | 0.00% |
DHER.DE Delivery Hero SE | 18.08 | 0.00% |
DHI.N DR HORTON INC | 143.18 | 0.00% |
DHLn.DE Deutsche Post AG | 44.51 | 0.00% |
DHR.N Danaher Corp | 220.89 | 0.00% |
DIN.N Dine Brands Global Inc | 26.49 | 0.00% |
DINO.N HollyFrontier Corp | 53.85 | 0.00% |
DIOR.PA Christian Dior SE | 596.9 | 0.00% |
DIS.N WALT DISNEY CO-THE | 107.39 | 0.00% |
DJT.O Trump Media & Techonology Group | 11.97 | 0.00% |
DKNG.O Draftkings Inc - CL A | 29.68 | 0.00% |
DKSH.S DKSH Holding AG | 54.9 | 0.00% |
DLN.L Derwent London PLC | 1788.21 | 0.00% |
DLO.O DLOCAL LTD-URUGUAY | 13.76 | 0.00% |
DLR.N Digital Realty Trust Inc | 157.89 | 0.00% |
DLTR.O Dollar Tree Inc | 103.03 | 0.00% |
DMPG.DE Dermapharm Holding SE | 33.56 | 0.00% |
DNLM.L Dunelm Group PLC | 1126.87 | 0.00% |
DNUT.O Krispy Kreme Inc | 3.89 | 0.00% |
DOC.N Healthpeak Properties Inc | 17.47 | 0.00% |
DOCN.N DigitalOcean Holdings Inc | 45.04 | 0.00% |
DOCS.L Dr Martens PLC | 85.81 | 0.00% |
DOCS.N DOXIMITY INC-CLASS A | 49.41 | 0.00% |
DOCU.O DocuSign Inc | 66.58 | 0.00% |
DOLE.N Dole PLC | 13.83 | 0.00% |
DOM.L Domino's Pizza Group PLC | 177.32 | 0.00% |
DOOO.O BRP Inc | 63.96 | 0.00% |
DOV.N Dover Corp | 181.66 | 0.00% |
DOW.N Dow Inc | 23.07 | 0.00% |
DOX.O Amdocs Ltd | 76.53 | 0.00% |
DPLM.L Diploma PLC | 5299.69 | 0.00% |
DPZ.O Domino's Pizza Inc | 407.99 | 0.00% |
DQ.N DAQO NEW ENERGY CORP-ADR | 31.59 | 0.00% |
DRI.N Darden Restaurants Inc | 175.12 | 0.00% |
DRVN.O Driven Brands Holdings Inc | 14.27 | 0.00% |
DRX.L Drax Group PLC | 748.75 | 0.00% |
DT.N DYNATRACE INC | 46.61 | 0.00% |
DTEGn.DE Deutsche Telekom AG | 27.18 | 0.00% |
DTM.N DT Midstream Inc | 113.09 | 0.00% |
DUEG.DE Duerr AG | 20.97 | 0.00% |
DUK.N Duke Energy Corp | 123.46 | 0.00% |
DUOL.O DUOLINGO | 185.41 | 0.00% |
DVA.N DaVita Inc | 122.85 | 0.00% |
DVN.N DEVON ENERGY CORP | 34.97 | 0.00% |
DWNG.DE Deutsche Wohnen SE | 21.62 | 0.00% |
DWSG.DE DWS Group GmbH & Co KgaA | 54.24 | 0.00% |
DXC.N DXC TECHNOLOGY CO | 13.29 | 0.00% |
DXCM.O DexCom Inc | 59.59 | 0.00% |
DYN.O Dyne Therapeutics Inc | 18.66 | 0.00% |
EA.O Electronic Arts Inc | 201.17 | 0.00% |
EB.N EVENTBRITE INC-CLASS A | 2.77 | 0.00% |
EBAY.O eBay Inc | 84.3 | 0.00% |
EBC.O Eastern Bankshares Inc | 17.38 | 0.00% |
ECL.N Ecolab Inc | 261.41 | 0.00% |
ECONB.BR Econocom Group SE | 1.64 | 0.00% |
ED.N Consolidated Edison Inc | 100.79 | 0.00% |
EDEN.PA Edenred SA | 19.74 | 0.00% |
EDP.LS EDP Energias de Portugal SA | 3.82 | 0.00% |
EDPR.LS EDP Renovaveis SA | 11.71 | 0.00% |
EDU.N NEW ORIENTAL EDUCATIO-SP ADR | 53.98 | 0.00% |
EFGN.S EFG International AG | 17.28 | 0.00% |
EFX.N Equifax Inc | 206.26 | 0.00% |
EG.N Everest Group Ltd | 327.08 | 0.00% |
EGO.N Eldorado Gold Corp | 28.13 | 0.00% |
EHTH.O eHealth Inc | 3.93 | 0.00% |
EIX.N EDISON INTL | 59 | 0.00% |
EL.N ESTEE LAUDER COMPANIES-CL A | 89.88 | 0.00% |
ELAN.N Elanco Animal Health Inc | 21.93 | 0.00% |
ELGG.DE Elmos Semiconductor SE | 90.6 | 0.00% |
ELI.BR Elia Group SA | 103.9 | 0.00% |
ELIOR.PA Elior Group SA | 2.73 | 0.00% |
ELIS.PA Elis SA | 24.87 | 0.00% |
ELM.L Elementis PLC | 161.23 | 0.00% |
ELV.N Elevance Health Inc | 326.99 | 0.00% |
EMBJ.N EMBRAER SA-SPON ADR | 64.37 | +0.05% |
EMG.L Man Group PLC | 209.39 | 0.00% |
EMMN.S Emmi AG | 725 | 0.00% |
EMN.N Eastman Chemical Co | 62.48 | 0.00% |
EMR.N Emerson Electric Co | 128.22 | 0.00% |
EMSN.S Ems Chemie Holding AG | 556 | 0.00% |
ENGIE.PA Engie SA | 21.92 | 0.00% |
ENOG.L Energean PLC | 999.99 | 0.00% |
ENPH.O Enphase Energy Inc | 28.86 | 0.00% |
ENT.L Entain PLC | 726.07 | 0.00% |
ENX.PA Euronext NV | 126.97 | 0.00% |
EOG.N EOG Resources Inc | 109.03 | 0.00% |
EONGn.DE E.ON SE | 15.2 | 0.00% |
EOTE.L European Opportunities Trust PLC | 891.1 | 0.00% |
EPAM.N Epam Systems Inc | 180.18 | 0.00% |
EQH.N Equitable Holdings Inc | 45.07 | 0.00% |
EQIX.O Equinix Inc | 782.22 | 0.00% |
EQNR.N EQUINOR ASA-SPON ADR | 24.35 | 0.00% |
EQR.N Equity Residential | 59.18 | 0.00% |
EQSE.PA Equasens SA | 41.65 | 0.00% |
EQT.N EQT Corp | 60.16 | 0.00% |
ERAS.O Erasca Inc | 2.51 | 0.00% |
ERMT.PA Eramet SA | 54.29 | 0.00% |
ES.N Eversource Energy | 73.58 | 0.00% |
ESI.N Element Solutions Inc | 26.69 | 0.00% |
ESLT.O Elbit Systems Ltd | 468.65 | 0.00% |
ESLX.PA EssilorLuxottica SA | 319.08 | 0.00% |
ESNT.L Essentra PLC | 90.3 | 0.00% |
ESP.L Empiric Student Property PLC | 78.22 | 0.00% |
ESS.N Essex Property Trust Inc | 253.22 | 0.00% |
ET.N Energy Transfer LP | 16.6 | 0.00% |
ETL.PA Eutelsat Communications SA | 3.26 | 0.00% |
ETN.N EATON CORP PLC | 353.57 | 0.00% |
ETR.N Entergy Corp | 94.29 | 0.00% |
ETSY.N ETSY Inc | 58.28 | 0.00% |
EUFI.PA Eurofins Scientific SE | 59.4 | 0.00% |
EURA.PA Eurazeo SE | 56.19 | 0.00% |
EUZG.DE Eckert & Ziegler Ord Shs | 16.77 | 0.00% |
EVCM.O Evercommerce Inc | 8.69 | 0.00% |
EVDG.DE Cts Eventim AG & Co KgaA | 80.41 | 0.00% |
EVKn.DE Evonik Industries AG | 14.06 | 0.00% |
EVOK.L Evoke PLC | 37.01 | 0.00% |
EVRG.O Evergy Inc | 76.26 | 0.00% |
EVSB.BR Evs Broadcast Equipment SA | 35.3 | 0.00% |
EVTG.DE Evotec SE | 5.4 | 0.00% |
EW.N Edwards Lifesciences Corp | 85.97 | 0.00% |
EWBC.O East West Bancorp Inc | 103.61 | 0.00% |
EXAS.O Exact Sciences Corp | 67.56 | 0.00% |
EXC.O Exelon Corp | 45.37 | 0.00% |
EXEL.O Exelixis Inc | 42.11 | 0.00% |
EXHO.PA Sodexo SA | 46.87 | 0.00% |
EXPD.N Expeditors International of Washington Inc | 138.25 | 0.00% |
EXPE.O Expedia Group Inc | 267.04 | 0.00% |
EXPN.L Experian PLC | 3340.65 | 0.00% |
EXR.N Extra Space Storage Inc | 131.84 | 0.00% |
EZJ.L Easyjet PLC | 476.62 | 0.00% |
F.N Ford Motor Co | 13.24 | 0.00% |
F3CG.DE SFC Energy AG | 14.22 | 0.00% |
FA.O First Advantage Corp | 13.01 | 0.00% |
FAGRO.BR Fagron NV | 20.65 | 0.00% |
FAN.L Volution Group PLC | 628.37 | 0.00% |
FANG.O Diamondback Energy Inc | 143.7 | 0.00% |
FAST.O Fastenal Co | 40.66 | 0.00% |
FBIN.N FORTUNE BRANDS HOME & SECURI | 48.65 | 0.00% |
FCEL.O FUELCELL ENERGY INC | 6.99 | 0.00% |
FCX.N Freeport-McMoRan Inc | 40.46 | 0.00% |
FDJU.PA FDJ United | 24.36 | 0.00% |
FDM.L FDM Group (Holdings) PLC | 145.45 | 0.00% |
FDS.N Factset Research Systems Inc | 277.54 | 0.00% |
FDX.N FEDEX CORPORATION | 267.13 | 0.00% |
FE.N FirstEnergy Corp | 45.65 | 0.00% |
FERG.L Ferguson PLC | 18911.07 | 0.00% |
FEV.L Fidelity European Trust PLC | 426.57 | 0.00% |
FFIV.O F5 Inc | 238.62 | 0.00% |
FGP.L FirstGroup PLC | 202.79 | 0.00% |
FGT.L Finsbury Growth & Income Trust PLC | 809.19 | 0.00% |
FHZN.S Flughafen Zuerich AG | 243.4 | 0.00% |
FIEG.DE Fielmann AG | 44 | 0.00% |
FIG.N Figma Inc | 40.46 | 0.00% |
FIGS.N FIGS INC-CLASS A | 9.36 | 0.00% |
FIS.N FIDELITY NATIONAL INFO SERV | 65.93 | 0.00% |
FISV.O Fiserv Inc | 64.45 | 0.00% |
FITB.O Fifth Third Bancorp | 42.37 | 0.00% |
FIVE.O FIVE BELOW | 146.47 | 0.00% |
FIVN.O Five9 Inc | 20.27 | 0.00% |
FLEX.O Flex Ltd | 59.29 | 0.00% |
FLNC.O Fluence Energy Inc | 16.2 | 0.00% |
FLOC.N Flowco Holdings Inc | 16.11 | 0.00% |
FLOW.AS Flow Traders NV | 23.22 | 0.00% |
FLR.N Fluor Corp | 42.98 | 0.00% |
FMC.N FMC CORP | 13.58 | 0.00% |
FMEG.DE Fresenius Medical Care AG & Co KGaA | 40.86 | 0.00% |
FNAC.PA Fnac Darty SA | 28.87 | 0.00% |
FNF.N FIDELITY NATIONAL FINANCIAL | 58.51 | 0.00% |
FNTGn.DE freenet AG | 27.99 | 0.00% |
FOLD.O Amicus Therapeutics Inc | 9.36 | 0.00% |
FORN.S Forbo Holding AG | 710 | 0.00% |
FORT.L Forterra PLC | 184.21 | 0.00% |
FOUG.PA Eiffage SA | 112.33 | 0.00% |
FOUR.L 4imprint Group PLC | 3946.05 | 0.00% |
FOXA.O FOX CORP - CLASS A | 65.34 | 0.00% |
FPE3_p.DE Fuchs SE | 39.78 | 0.00% |
FRAG.DE Fraport AG Frankfurt Airport Services Worldwide | 76.62 | 0.00% |
FRAS.L Frasers Group PLC | 709.29 | 0.00% |
FRES.L Fresnillo PLC | 2381.61 | 0.00% |
FROG.O JFrog Ltd | 59.35 | 0.00% |
FRT.N FEDERAL REALTY INVS TRUST | 97.48 | 0.00% |
FRVIA.PA Forvia Ord Shs | 11.31 | 0.00% |
FSLR.O First Solar Inc | 255.79 | 0.00% |
FSLY.N FASTLY INC - CLASS A | 11.4 | 0.00% |
FSV.O FirstService Corp | 155.46 | 0.00% |
FTI.N TechnipFMC PLC | 43.09 | 0.00% |
FTKn.DE flatexDEGIRO AG | 32.09 | 0.00% |
FTNT.O Fortinet Inc | 80.92 | 0.00% |
FTV.N Fortive Corp | 51.91 | 0.00% |
FUBO.N FUBOTV INC | 3.7 | 0.00% |
FVRR.N Fiverr International Ltd | 22.22 | 0.00% |
FXPO.L Ferrexpo PLC | 50.64 | 0.00% |
G1AG.DE GEA Group AG | 59.04 | 0.00% |
G24n.DE Scout24 AG | 89.31 | 0.00% |
GALE.S Galenica AG | 86.95 | 0.00% |
GALP.LS Galp Energia SGPS SA | 18.14 | 0.00% |
GAP.N Gap Inc | 24.25 | 0.00% |
GAW.L Games Workshop Group PLC | 16123.86 | 0.00% |
GBFG.DE Bilfinger SE | 99.3 | 0.00% |
GBLB.BR Groep Brussel Lambert NV | 74.6 | 0.00% |
GBTG.N APOLLO STRATEGIC GROWTH-CL A | 7.13 | 0.00% |
GCC.L C&C Group PLC | 132.26 | 0.00% |
GD.N General Dynamics Corp | 343.46 | 0.00% |
GDDY.N GODADDY INC - CLASS A | 130.86 | 0.00% |
GDRX.O GOODRX HOLDINGS INC-CLASS A | 3.04 | 0.00% |
GDS.O GDS HOLDINGS LTD - ADR | 30.44 | 0.00% |
GE.N GE Aerospace Trading | 302.96 | 0.00% |
GEN.O Gen Digital Inc | 26.67 | 0.00% |
GENG.L Genuit Group PLC | 361.13 | 0.00% |
GENL.L Genel Energy PLC | 56.74 | 0.00% |
GES.N Guess? Inc | 16.97 | 0.00% |
GETP.PA Getlink SE | 15.81 | 0.00% |
GEVO.O GEVO INC | 1.97 | 0.00% |
GF.S Georg Fischer AG | 53.75 | 0.00% |
GFCP.PA Gecina SA | 81.61 | 0.00% |
GFG.DE Global Fashion Group SA | 0.26 | 0.00% |
GFI.N GOLD FIELDS LTD-SPONS ADR | 41.11 | 0.00% |
GFS.O Globalfoundries Inc | 32.59 | 0.00% |
GFTG.DE GFT Technologies SE (GFT SE) | 17.46 | 0.00% |
GFTU_u.L Grafton Group PLC | 918.48 | 0.00% |
GGB.N GERDAU SA -SPON ADR | 3.54 | 0.00% |
GH.O Guardant Health Inc | 93.51 | 0.00% |
GILD.O Gilead Sciences Inc | 125.05 | 0.00% |
GIS.N General Mills Inc | 47.26 | 0.00% |
GIVN.S Givaudan SA | 3461.53 | 0.00% |
GKP.L Gulf Keystone Petroleum Ltd | 173.82 | 0.00% |
GL.N GLOBE LIFE INC | 132.47 | 0.00% |
GLBE.O Global-E Online Ltd | 35.57 | 0.00% |
GLEN.L Glencore PLC | 372.37 | 0.00% |
GLJn.DE Grenke AG | 14.06 | 0.00% |
GLPG.AS Galapagos NV | 27.08 | 0.00% |
GLPI.O GAMING AND LEISURE PROPERTIE | 44.46 | 0.00% |
GLW.N Corning Inc | 82.25 | 0.00% |
GM.N General Motors Co | 71.78 | 0.00% |
GME.N GAMESTOP CORP-CLASS A | 20.77 | 0.00% |
GMED.N GLOBUS MEDICAL INC - A | 83.87 | 0.00% |
GNC.L Greencore Group PLC | 229.77 | 0.00% |
GNRC.N GENERAC HOLDINGS INC | 154.41 | 0.00% |
GNS.L Genus PLC | 2417.58 | 0.00% |
GNTX.O Gentex Corp | 23.22 | 0.00% |
GNW.N GENWORTH FINANCIAL INC-CL A | 8.43 | 0.00% |
GO.O Grocery Outlet Holding Corp | 11.15 | 0.00% |
GOOGL.O ALPHABET INC-CL A | 278.38 | 0.00% |
GOTU.N Gaotu Techedu Inc | 2.59 | 0.00% |
GPC.N GENUINE PARTS CO | 127.48 | 0.00% |
GPEG.L Great Portland Estates PLC | 336.16 | 0.00% |
GPK.N Graphic Packaging Holding Co | 16.08 | 0.00% |
GPN.N Global Payments Inc | 75.34 | 0.00% |
GPRE.O Green Plains Inc | 9.48 | 0.00% |
GRG.L Greggs PLC | 1539.45 | 0.00% |
GRI.L Grainger PLC | 196.2 | 0.00% |
GRMN.N Garmin Ltd | 194.76 | 0.00% |
GRPN.O Groupon Inc | 18.45 | 0.00% |
GS.N Goldman Sachs Group Inc | 804.38 | 0.00% |
GSK.L GSK PLC | 1808.68 | 0.00% |
GT.O GOODYEAR TIRE & RUBBER CO | 7.57 | 0.00% |
GTLB.O Gitlab Inc | 43.74 | 0.00% |
GTM.O ZOOMINFO TECHNOLOGIES INC-A | 10.18 | 0.00% |
GTT.PA Gaztransport et Technigaz SA | 177.02 | 0.00% |
GWW.N WW GRAINGER INC | 933.55 | 0.00% |
GXIG.DE Gerresheimer AG | 24.89 | 0.00% |
GYC.DE Grand City Properties SA | 10.7 | 0.00% |
GYM.L GYM Group PLC | 138.26 | 0.00% |
H.N HYATT HOTELS CORP - CL A | 151.23 | 0.00% |
HABAn.DE Hamborner REIT AG | 4.74 | 0.00% |
HAGG.DE Hensoldt AG | 84.86 | 0.00% |
HAL.N Halliburton Co | 26.97 | 0.00% |
HAS.O Hasbro Inc | 78.75 | 0.00% |
HAYS.L Hays PLC | 59.44 | 0.00% |
HAYW.N Hayward Holdings Inc | 15.74 | 0.00% |
HBAN.O Huntington Bancshares Inc | 15.67 | 0.00% |
HBH.DE Hornbach Holding AG & Co KGaA | 85.71 | 0.00% |
HBI.N Hanesbrands Inc. | 6.56 | 0.00% |
HBR.L Harbour Energy PLC | 233.76 | 0.00% |
HCA.N HCA Healthcare Inc | 472.58 | 0.00% |
HCM.O HUTCHMED CHINA-ADR | 15.05 | 0.00% |
HD.N Home Depot Inc | 367.46 | 0.00% |
HDDG.DE Heidelberger Druckmaschinen AG | 2.07 | 0.00% |
HEI.N HEICO Corp | 316.41 | 0.00% |
HEIG.DE HeidelbergCement AG | 213.58 | 0.00% |
HEIJ.AS Koninklijke Heijmans NV | 57.7 | 0.00% |
HEIN.AS Heineken NV | 70.87 | 0.00% |
HEIO.AS Heineken Holding NV | 62.25 | 0.00% |
HELN.S Helvetia Holding AG | 208.4 | 0.00% |
HEPS.O D-MARKET ELECTRONIC SERV-ADR | 2.22 | 0.00% |
HFD.L Halfords Group PLC | 140.85 | 0.00% |
HFEL.L Henderson Far East Income Ltd | 242.25 | 0.00% |
HFG.L Hilton Food Group PLC | 486.51 | 0.00% |
HFGG.DE Hellofresh SE | 5.83 | 0.00% |
HGV.N Hilton Grand Vacations Inc | 39.57 | 0.00% |
HHFGn.DE Hamburger Hafen und Logistik AG | 20.97 | 0.00% |
HICL.L HICL Infrastructure PLC | 116.08 | 0.00% |
HIG.N Hartford Insurance Group | 133.47 | 0.00% |
HII.N HUNTINGTON INGALLS INDUSTRIE | 312 | 0.00% |
HIK.L Hikma Pharmaceuticals PLC | 1590.4 | 0.00% |
HILS.L Hill & Smith PLC | 2132.86 | 0.00% |
HIMX.O HIMAX TECHNOLOGIES INC-ADR | 7.35 | 0.00% |
HL.N Hecla Mining Co | 14.81 | 0.00% |
HLAG.DE Hapag Lloyd AG | 111.78 | 0.00% |
HLAN.AS HAL Trust | 137.3 | 0.00% |
HLE.DE HELLA GmbH & Co KGaA | 80.71 | 0.00% |
HLF.N Herbalife Nutrition Ltd | 9.4 | 0.00% |
HLMA.L Halma PLC | 3382.61 | 0.00% |
HLT.N HILTON INC | 269.44 | 0.00% |
HMC.N HONDA MOTOR CO LTD-SPONS ADR | 29.69 | 0.00% |
HMSO.L Hammerson PLC | 312.68 | 0.00% |
HMY.N HARMONY GOLD MNG-SPON ADR | 17.8 | 0.00% |
HNKG_p.DE Henkel AG & Co KgaA | 72.12 | 0.00% |
HNRGn.DE Hannover Rueck SE | 260.33 | 0.00% |
HOCM.L Hochschild Mining PLC | 385.01 | 0.00% |
HOG.N HARLEY-DAVIDSON INC | 24.7 | 0.00% |
HOLX.O Hologic Inc | 74.16 | 0.00% |
HON.O Honeywell International Inc | 199.59 | 0.00% |
HOOD.O ROBINHOOD MARKETS INC-A | 121.36 | 0.00% |
HOTG.DE Hochtief AG | 285.31 | 0.00% |
HOUS.N Anywhere Real Estate | 12.62 | 0.00% |
HP.N HELMERICH & PAYNE | 26.82 | 0.00% |
HPE.N HEWLETT PACKARD ENTERPRISE | 22.87 | 0.00% |
HPQ.N HP Inc | 24.93 | 0.00% |
HRB.N H&R BLOCK INC | 44.63 | 0.00% |
HRL.N Hormel Foods Corp | 22.62 | 0.00% |
HRMS.PA Hermes International SCA | 2163.83 | 0.00% |
HRMY.O HARMONY BIOSCIENCES HOLDINGS | 34.08 | 0.00% |
HSBA.L HSBC Holdings PLC | 1117.48 | 0.00% |
HSIC.O Henry Schein Inc | 73.26 | 0.00% |
HSL.L Henderson Smaller Companies Investment Trust PLC | 836.16 | 0.00% |
HST.O HOST HOTELS & RESORTS INC | 17.53 | 0.00% |
HSX.L Hiscox Ltd | 1360.63 | 0.00% |
HSY.N HERSHEY CO-THE | 177.52 | 0.00% |
HTHT.O H World Group Ltd | 44.8 | 0.00% |
HTWS.L Helios Towers PLC | 156.84 | 0.00% |
HUBS.N HubSpot Inc | 389.99 | 0.00% |
HUM.N Humana Inc | 235.71 | 0.00% |
HUN.N Huntsman Corp | 8.74 | 0.00% |
HUYA.N HUYA INC-ADR | 2.73 | 0.00% |
HWDN.L Howden Joinery Group PLC | 821.17 | 0.00% |
HWM.N HOWMET AEROSPACE INC | 200.75 | 0.00% |
HYLN.N HYLIION HOLDINGS CORP | 1.65 | 0.00% |
HYQGn.DE Hypoport SE | 110.28 | 0.00% |
IAC.O IAC Inc | 33.81 | 0.00% |
IAG.N Iamgold Corp | 13.75 | 0.00% |
IART.O Integra Lifesciences Holdings Corp | 11.93 | 0.00% |
IBAB.BR Ion Beam Applications SA | 10.6 | 0.00% |
IBM.N INTL BUSINESS MACHINES CORP | 304.39 | 0.00% |
IBST.L Ibstock PLC | 133.66 | 0.00% |
ICAD.PA Icade SA | 21.41 | 0.00% |
ICAG.L International Consolidated Airlines Group SA | 395.1 | 0.00% |
ICE.N INTERCONTINENTAL EXCHANGE IN | 152.37 | 0.00% |
ICGIN.L Intermediate Capital Group PLC | 1933.06 | 0.00% |
ICUI.O ICU Medical Inc | 137.34 | 0.00% |
IDIA.S Idorsia Ltd | 3.11 | 0.00% |
IDXX.O IDEXX Laboratories Inc | 698.26 | 0.00% |
IETB.BR D'Ieteren Group NV | 153.6 | 0.00% |
IEX.N IDEX Corp | 166.84 | 0.00% |
IFCN.S Inficon Holding AG | 97.8 | 0.00% |
IFF.N INTL FLAVORS & FRAGRANCES | 67.32 | 0.00% |
IFXGn.DE Infineon Technologies AG | 36 | 0.00% |
IGG.L IG Group Holdings PLC | 1106.89 | 0.00% |
IHG.L InterContinental Hotels Group PLC | 9870.12 | 0.00% |
IHPI.L IntegraFin Holdings plc | 346.65 | 0.00% |
IHS.N IHS Holding Ltd | 6.4 | 0.00% |
III.L 3i Group PLC | 3344.65 | 0.00% |
ILMN.O Illumina Inc | 119.71 | 0.00% |
IMAF.PA Altarea SCA | 100.29 | 0.00% |
IMB.L Imperial Brands PLC | 3183.81 | 0.00% |
IMCD.AS IMCD NV | 82.02 | 0.00% |
IMI.L IMI PLC | 2473.52 | 0.00% |
IMTP.PA Imerys SA | 22.93 | 0.00% |
INCH.L Inchcape PLC | 752.24 | 0.00% |
INCY.O Incyte Corp | 105.21 | 0.00% |
INDI.O INDIE SEMICONDUCTOR INC-A | 3.9 | 0.00% |
INF.L Informa PLC | 932.66 | 0.00% |
INFA.N Informatica Inc | 24.7 | 0.00% |
INFY.N INFOSYS LTD-SP ADR | 16.92 | 0.00% |
INGA.AS ING Groep NV | 22.75 | 0.00% |
INGM.N Ingram Micro Holding Corp | 20.33 | 0.00% |
INHG.DE Indus Holding AG | 24.37 | 0.00% |
INNV.O InnovAge Holding Corp | 5.2 | 0.00% |
INO.O Inovio Pharmaceuticals Inc | 1.93 | 0.00% |
INPP.L International Public Partnerships Ltd | 120.27 | 0.00% |
INPST.AS InPost SA | 9.93 | 0.00% |
INRN.S Interroll Holding AG | 2320 | 0.00% |
INTA.O Intapp Inc | 42.21 | 0.00% |
INTC.O Intel Corp | 35.87 | 0.00% |
INTU.O Intuit Inc | 647.81 | 0.00% |
INVH.N Invitation Homes Inc | 28.21 | 0.00% |
INVP.L Investec PLC | 591.4 | 0.00% |
IOT.N Samsara Inc | 38.68 | 0.00% |
IP.N International Paper Co | 37.82 | 0.00% |
IPG.N INTERPUBLIC GROUP OF COS INC | 25.01 | 0.00% |
IPGP.O IPG Photonics Corp | 81.21 | 0.00% |
IPN.PA Ipsen SA | 129.87 | 0.00% |
IPO.L IP Group PLC | 60.03 | 0.00% |
IQ.O IQIYI INC-ADR | 2.08 | 0.00% |
IQV.N IQVIA Holdings Inc | 223.21 | 0.00% |
IR.N INGERSOLL-RAND INC | 75.9 | 0.00% |
IRBT.O iRobot Corp | 1.96 | 0.00% |
IRM.N IRON MOUNTAIN INC | 91.23 | 0.00% |
ISOS.PA Ipsos SA | 32.04 | 0.00% |
ISRG.O Intuitive Surgical Inc | 564.77 | 0.00% |
IT.N GARTNER INC | 229.82 | 0.00% |
ITRK.L Intertek Group PLC | 4969.02 | 0.00% |
ITV.L ITV PLC | 79.72 | 0.00% |
ITW.N ILLINOIS TOOL WORKS | 245.09 | 0.00% |
IVZ.N INVESCO LTD | 23.92 | 0.00% |
IWG.L IWG Plc | 224.17 | 0.00% |
J.N JACOBS SOLUTIONS INC | 152.45 | 0.00% |
JACK.O Jack in the Box Inc | 15.09 | 0.00% |
JAMF.O Jamf Holding Corp | 12.84 | 0.00% |
JAZZ.O Jazz Pharmaceuticals PLC | 140.92 | 0.00% |
JBHT.O HUNT (JB) TRANSPRT SVCS INC | 166.02 | 0.00% |
JBI.N JANUS INTERNATIONAL GROUP IN | 6.02 | 0.00% |
JBLU.O JetBlue Airways Corp | 4.29 | 0.00% |
JCDX.PA JCDecaux SA | 14.9 | 0.00% |
JCI.N JOHNSON CONTROLS INTERNATION | 120.04 | 0.00% |
JCQ.PA Jacquet Metals SA | 18.28 | 0.00% |
JD.L JD Sports Fashion PLC | 84.55 | 0.00% |
JD.O JD.COM INC-ADR | 30.65 | 0.00% |
JDEP.AS JDE Peets NV | 31.59 | 0.00% |
JDW.L J D Wetherspoon PLC | 639.85 | 0.00% |
JENGn.DE Jenoptik AG | 19.87 | 0.00% |
JKHY.O JACK HENRY & ASSOCIATES INC | 165 | 0.00% |
JKS.N JINKOSOLAR HOLDING CO-ADR | 26.18 | 0.00% |
JMAT.L Johnson Matthey PLC | 2167.83 | 0.00% |
JMIA.N JUMIA TECHNOLOGIES AG-ADR | 9.99 | 0.00% |
JMT.LS Jeronimo Martins SGPS SA | 22.1 | 0.00% |
JNJ.N JOHNSON & JOHNSON | 194.96 | 0.00% |
JPM.N JPMORGAN CHASE & CO | 308.94 | 0.00% |
JST.DE JOST Werke AG | 52.34 | 0.00% |
JUNG_p.DE Jungheinrich AG | 32.16 | 0.00% |
JUP.L Jupiter Fund Management PLC | 147.25 | 0.00% |
JUSTJ.L Just Group PLC | 212.28 | 0.00% |
K.N Kellogg Co | 83.2 | 0.00% |
KAR.N Openlane Inc | 25.34 | 0.00% |
KBC.BR KBC Groep NV | 108.62 | 0.00% |
KBCA.BR KBC Ancora BV | 73.47 | 0.00% |
KBX.DE Knorr Bremse AG | 84.96 | 0.00% |
KDP.O Keurig Dr Pepper Inc | 26.95 | 0.00% |
KEY.N KeyCorp | 17.58 | 0.00% |
KEYS.N KEYSIGHT TECHNOLOGIES IN | 177.87 | 0.00% |
KGC.N Kinross Gold Corp | 25.47 | 0.00% |
KGF.L Kingfisher PLC | 306.09 | 0.00% |
KGX.DE Kion Group AG | 62.78 | 0.00% |
KHC.O KRAFT HEINZ CO-THE | 24.92 | 0.00% |
KIM.N KIMCO REALTY CORP | 20.39 | 0.00% |
KIPO.BR Kinepolis Group NV | 30.87 | 0.00% |
KLAC.O KLA Corp | 1160.05 | 0.00% |
KLAR.N Klarna Group PLC | 34.46 | 0.00% |
KLC.N Kindercare Learning Companies Inc | 4.01 | 0.00% |
KMI.N Kinder Morgan Inc | 26.85 | 0.00% |
KMX.N Carmax Inc | 34.74 | 0.00% |
KNOS.L Kainos Group PLC | 970.52 | 0.00% |
KNX.N KNIGHT-SWIFT TRANSPORTATION | 43.85 | 0.00% |
KO.N COCA-COLA CO-THE | 70.99 | 0.00% |
KPN.AS Koninklijke KPN NV | 3.94 | 0.00% |
KR.N Kroger Co | 65.91 | 0.00% |
KRMN.N Karman Holdings Inc | 59.44 | 0.00% |
KRNG.DE Krones AG | 127.47 | 0.00% |
KSS.N Kohls Corp | 17.45 | 0.00% |
KT.N KT CORP-SP ADR | 18.11 | 0.00% |
KTN.DE Kontron AG | 23.56 | 0.00% |
KTOS.O KRATOS DEFENSE & SECURITY | 71.18 | 0.00% |
KVYO.N Klaviyo Inc | 28.08 | 0.00% |
KYMR.O Kymera Therapeutics Inc | 63.21 | 0.00% |
L.N LOEWS CORP | 104.24 | 0.00% |
LAGA.PA Lagardere SCA | 18.98 | 0.00% |
LAMR.O LAMAR ADVERTISING CO-A | 126.86 | 0.00% |
LAND.L Land Securities Group PLC | 642.35 | 0.00% |
LANDI.S Landis+Gyr Group AG | 52.9 | 0.00% |
LB.N LandBridge Co LLC | 72.17 | 0.00% |
LCID.O Lucid Group Inc | 15.14 | 0.00% |
LDOS.N Leidos Holdings Inc | 191.03 | 0.00% |
LECO.O Lincoln Electric Holdings Inc | 226.72 | 0.00% |
LEG.N LEGGETT & PLATT INC | 9.06 | 0.00% |
LEGD.PA Legrand SA | 130.66 | 0.00% |
LEGn.DE LEG Immobilien AG | 64.93 | 0.00% |
LEHN.S Lem Holding SA | 327.47 | 0.00% |
LEN.N LENNAR CORP-A | 120.92 | 0.00% |
LEVI.N LEVI STRAUSS & CO- CLASS A | 21.61 | 0.00% |
LFST.O Lifestance Health Group Inc | 6.29 | 0.00% |
LGEN.L Legal & General Group PLC | 240.85 | 0.00% |
LH.N LABORATORY CRP OF AMER HLDGS | 267.44 | 0.00% |
LHAG.DE Deutsche Lufthansa AG | 7.77 | 0.00% |
LHX.N L3harris Technologies Inc | 287.7 | 0.00% |
LI.O LI AUTO INC - ADR | 19.88 | 0.00% |
LIGHT.AS Signify NV | 20.28 | 0.00% |
LINE.O Lineage Inc | 33.17 | 0.00% |
LIO.L Liontrust Asset Management PLC | 295.2 | 0.00% |
LITE.O Lumentum Holdings Inc | 225.61 | 0.00% |
LKQ.O LKQ Corp | 31.3 | 0.00% |
LLOY.L Lloyds Banking Group PLC | 94.07 | 0.00% |
LLY.N ELI LILLY & CO | 1022.25 | 0.00% |
LMND.N Lemonade Inc | 69.42 | 0.00% |
LMPL.L Londonmetric Property PLC | 193.4 | 0.00% |
LMT.N Lockheed Martin Corp | 455.21 | 0.00% |
LNC.N LINCOLN NATIONAL CORP | 41 | 0.00% |
LNT.O Alliant Energy Corp | 67.33 | 0.00% |
LOGN.S Logitech International SA | 94.24 | 0.00% |
LOIM.PA Klepierre SA | 34.16 | 0.00% |
LOMA.N LOMA NEGRA CIA IND-SPON ADR | 11.4 | 0.00% |
LONN.S Lonza Group AG | 552.84 | 0.00% |
LOTB.BR Lotus Bakeries NV | 7540 | 0.00% |
LOW.N LOWE'S COS INC | 230.96 | 0.00% |
LPL.N LG DISPLAY CO LTD-ADR | 4.38 | 0.00% |
LRCX.O Lam Research Corp | 153.07 | 0.00% |
LRE.L Lancashire Holdings Ltd | 590.4 | 0.00% |
LSCC.O Lattice Semiconductor Corp | 64.26 | 0.00% |
LSEG.L London Stock Exchange Group PLC | 8791.2 | 0.00% |
LSTR.O Landstar System Inc | 127.74 | 0.00% |
LTEN.PA Alten SA | 69.23 | 0.00% |
LTH.N Life Time Group Holdings Inc | 25.34 | 0.00% |
LU.N LUFAX HOLDING LTD-ADR | 2.7 | 0.00% |
LULU.O Lululemon Athletica Inc | 169.33 | 0.00% |
LUMN.N LUMEN TECHNOLOGIES INC | 8.05 | 0.00% |
LUV.N Southwest Airlines Co | 32.98 | 0.00% |
LVMH.PA LVMH Moet Hennessy Louis Vuitton SE | 637.66 | 0.00% |
LVS.N Las Vegas Sands Corp | 65.51 | 0.00% |
LVWR.N LiveWire Group Inc | 4.58 | 0.00% |
LW.N Lamb Weston Holdings Inc | 57.73 | 0.00% |
LX.O LEXINFINTECH HOLDINGS L-ADR | 4.12 | 0.00% |
LXSG.DE Lanxess AG | 17.89 | 0.00% |
LYB.N LYONDELLBASELL INDU-CL A | 45.47 | 0.00% |
LYEL.O Lyell Immunopharma Inc | 16.98 | 0.00% |
LYFT.O LYFT INC-A | 23.76 | 0.00% |
LYV.N LIVE NATION ENTERTAINMENT IN | 136.6 | 0.00% |
LZ.O LEGALZOOMCOM INC | 9.95 | 0.00% |
M.N MACYS INC | 20 | 0.00% |
MA.N MASTERCARD INC - A | 554.03 | 0.00% |
MAA.N MID-AMERICA APARTMENT COMM | 130.28 | 0.00% |
MAB.L Mitchells & Butlers PLC | 242.75 | 0.00% |
MAR.O MARRIOTT INTERNATIONAL -CL A | 286.32 | 0.00% |
MARA.O MARA Holdings Inc | 12.76 | 0.00% |
MARS.L Marston's PLC | 46.5 | 0.00% |
MAS.N Masco Corp | 61.68 | 0.00% |
MASI.O MASIMO CORPORATION | 151.02 | 0.00% |
MAT.O Mattel Inc | 19.53 | 0.00% |
MBGn.DE Mercedes-Benz Group AG | 59.71 | 0.00% |
MCD.N MC DONALD'S-CORP | 307.02 | 0.00% |
MCG.L Mobico Group PLC | 25.59 | 0.00% |
MCHP.O Microchip Technology Inc | 54.77 | 0.00% |
MCK.N McKesson Corp | 845.3 | 0.00% |
MCO.N Moody's Corp | 490.03 | 0.00% |
MDLZ.O MONDELEZ INTERNATIONAL INC-A | 56.9 | 0.00% |
MDT.N Medtronic PLC | 95.98 | 0.00% |
MELI.O Mercadolibre Inc | 2030 | 0.00% |
MERY.PA Mercialys SA | 10.78 | 0.00% |
MET.N MetLife Inc | 79.37 | 0.00% |
META.O Meta Platforms Inc -CLASS A | 609.68 | 0.00% |
MGAMM.L Morgan Advanced Materials PLC | 201.79 | 0.00% |
MGM.N MGM Resorts International | 32.78 | 0.00% |
MGNS.L Morgan Sindall Group PLC | 4465.53 | 0.00% |
MHK.N MOHAWK INDUSTRIES INC | 107.81 | 0.00% |
MICP.PA Cie Generale des Etablissements Michelin SCA | 28.89 | 0.00% |
MIDD.O Middleby Corp | 119.24 | 0.00% |
MIR.N Mirion Technologies Inc | 23.97 | 0.00% |
MKC.N MCCORMICK & CO-NON VTG SHRS | 65.99 | 0.00% |
MKL.N Markel Corp | 2075.49 | 0.00% |
MKS.L Marks and Spencer Group PLC | 362.83 | 0.00% |
MKTX.O Marketaxess Holdings Inc | 173.82 | 0.00% |
MLCO.O MELCO RESORTS & ENTERT-ADR | 8.98 | 0.00% |
MLM.N MARTIN MARIETTA MATERIALS | 599.33 | 0.00% |
MLPG.DE MLP SE | 6.49 | 0.00% |
MMC.N MARSH & MCLENNAN COS | 183.12 | 0.00% |
MMM.N 3M Co | 170.33 | 0.00% |
MMTP.PA Metropole Television SA | 12.05 | 0.00% |
MNDI.L Mondi PLC | 851.54 | 0.00% |
MNDY.O Monday.Com Ltd | 160.42 | 0.00% |
MNG.L M&G PLC | 271.12 | 0.00% |
MNKS.L Monks Investment Trust PLC | 1462.53 | 0.00% |
MNST.O Monster Beverage Corp | 70.97 | 0.00% |
MNY.O MoneyHero Ltd | 1.27 | 0.00% |
MO.N Altria Group Inc | 57.71 | 0.00% |
MOBN.S Mobimo Holding AG | 351.5 | 0.00% |
MOH.N Molina Healthcare Inc | 138.19 | 0.00% |
MOMO.O HELLO GROUP INC -SPN ADR | 6.89 | 0.00% |
MONY.L MONY Group PLC | 193.8 | 0.00% |
MOS.N MOSAIC CO-THE | 25.51 | 0.00% |
MOVE.S Medacta Group SA | 152.8 | 0.00% |
MPC.N Marathon Petroleum Corp | 193.95 | 0.00% |
MPWR.O Monolithic Power Systems Inc | 923.26 | 0.00% |
MQ.O MARQETA INC-A | 4.93 | 0.00% |
MRCG.DE Merck KGaA | 121.82 | 0.00% |
MRK.N MERCK & CO INC | 92.8 | 0.00% |
MRNA.O Moderna Inc | 24.91 | 0.00% |
MRON.L Melrose Industries PLC | 629.56 | 0.00% |
MRVI.O MARAVAI LIFESCIENCES HLDGS-A | 3.23 | 0.00% |
MRVL.O Marvell Technology Inc | 87.45 | 0.00% |
MS.N Morgan Stanley | 165.3 | 0.00% |
MSCI.N MSCI Inc | 571.47 | 0.00% |
MSFT.O Microsoft Corp | 503.1 | 0.00% |
MSGS.N MADISON SQUARE GARDEN SPORTS | 216.52 | 0.00% |
MSI.N Motorola Solutions Inc | 382.97 | 0.00% |
MSLH.L Marshalls PLC | 173.42 | 0.00% |
MSTR.O MICROSTRATEGY INC-CL A | 207.93 | 0.00% |
MT.AS ArcelorMittal SA | 34.68 | 0.00% |
MTB.N M & T BANK CORP | 186.01 | 0.00% |
MTCH.O Match Group Inc | 32.44 | 0.00% |
MTD.N METTLER-TOLEDO INTERNATIONAL | 1401.91 | 0.00% |
MTDR.N Matador Resources Co | 40.74 | 0.00% |
MTG.N MGIC Investment Corp | 28.13 | 0.00% |
MTO.L Mitie Group PLC | 163.63 | 0.00% |
MTSR.N Metsera Inc | 70.26 | 0.00% |
MTXGn.DE MTU Aero Engines AG | 365.93 | 0.00% |
MU.O Micron Technology Inc | 236.72 | 0.00% |
MUR.N Murphy Oil Corp | 29.44 | 0.00% |
MUVGn.DE Muenchener Rueckversicherungs Gesellschaft AG in Muenchen | 554.04 | 0.00% |
MVIS.O MicroVision Inc | 0.89 | 0.00% |
MWDP.PA Wendel SE | 78.37 | 0.00% |
MYI.L Murray International Trust Plc | 312.18 | 0.00% |
N91.L Ninety One PLC | 218.58 | 0.00% |
NA9n.DE Nagarro SE | 44.75 | 0.00% |
NAFG.DE Aurubis AG | 110.38 | 0.00% |
NANOB.PA Nanobiotix SA | 17.72 | 0.00% |
NAVI.O Navient Corp | 12.18 | 0.00% |
NBIS.O Nebius Group NV | 88.08 | 0.00% |
NBIX.O Neurocrine Biosciences Inc | 143.34 | 0.00% |
NCCG.L NCC Group PLC | 143.45 | 0.00% |
NCLH.N NORWEGIAN CRUISE LINE HOLDIN | 18.52 | 0.00% |
NCNO.O Ncino Opco Inc | 25.28 | 0.00% |
NDAQ.O Nasdaq Inc | 87.3 | 0.00% |
NDSN.O Nordson Corp | 232.06 | 0.00% |
NDXG.DE Nordex SE | 26.71 | 0.00% |
NEE.N Nextera Energy Inc | 83.87 | 0.00% |
NEM.N NEWMONT CORP | 89.58 | 0.00% |
NESN.S NESTLE SA | 81.17 | 0.00% |
NET.N CLOUDFLARE INC - CLASS A | 212.68 | 0.00% |
NEUE.N NeueHealth Inc | 6.6 | 0.00% |
NEXI.PA Nexity SA | 8.9 | 0.00% |
NEXS.PA Nexans SA | 122.27 | 0.00% |
NFE.O New Fortress Energy Inc | 1.08 | 0.00% |
NFLX.O Netflix Inc | 1153.81 | 0.00% |
NG.L National Grid PLC | 1178.82 | 0.00% |
NI.N NiSource Inc | 42.89 | 0.00% |
NICE.O NICE LTD - SPON ADR | 131.26 | 0.00% |
NIO.N NIO INC - ADR | 6.21 | 0.00% |
NKE.N NIKE INC -CL B | 65.97 | 0.00% |
NMAX.N Newsmax Inc | 7.75 | 0.00% |
NN.AS NN Group NV | 62.26 | 0.00% |
NOC.N Northrop Grumman Corp | 557.34 | 0.00% |
NOEJ.DE Norma Group SE | 13.06 | 0.00% |
NOK.N NOKIA CORP-SPON ADR | 6.75 | 0.00% |
NOS.LS NOS SGPS SA | 3.64 | 0.00% |
NOV.N NOV INC | 15.24 | 0.00% |
NOVN.S Novartis AG | 105.77 | 0.00% |
NOW.N ServiceNow Inc | 845.32 | 0.00% |
NRG.N NRG Energy Inc | 165.99 | 0.00% |
NSC.N Norfolk Southern Corp | 282.66 | 0.00% |
NSTEc.AS NSI NV | 20.37 | 0.00% |
NTAP.O NetApp Inc | 109.42 | 0.00% |
NTES.O NETEASE INC-ADR | 141.79 | 0.00% |
NTNX.O NUTANIX INC - A | 66.36 | 0.00% |
NTRA.O Natera Inc | 200.24 | 0.00% |
NTRS.O Northern Trust Corp | 128.4 | 0.00% |
NU.N Nu Holdings Ltd | 15.51 | 0.00% |
NUE.N Nucor Corp | 145.62 | 0.00% |
NVAX.O Novavax Inc | 7.03 | 0.00% |
NVCR.O Novocure Ltd | 11.34 | 0.00% |
NVDA.O NVIDIA Corp | 186.89 | 0.00% |
NVGR.LS Navigator Company SA | 3.05 | 0.00% |
NVO.N NOVO-NORDISK A-S-SPONS ADR | 49.09 | 0.00% |
NVR.N NVR Inc | 7214.94 | 0.00% |
NVS.N NOVARTIS AG-SPONSORED ADR | 131.88 | 0.00% |
NWG.L Natwest Group PLC | 619.77 | 0.00% |
NWL.O Newell Brands Inc | 3.36 | 0.00% |
NWSA.O NEWS CORP - CLASS A | 26.21 | 0.00% |
NXPI.O NXP Semiconductors NV | 200.95 | 0.00% |
NXT.L Next PLC | 14265.72 | 0.00% |
NYT.N NEW YORK TIMES CO-A | 64.29 | 0.00% |
O.N Realty Income Corp | 56.53 | 0.00% |
OCDO.L Ocado Group PLC | 216.58 | 0.00% |
OCGN.O OCUGEN INC | 1.2 | 0.00% |
OCI.AS OCI NV | 3.51 | 0.00% |
ODFL.O OLD DOMINION FREIGHT LINE | 135.25 | 0.00% |
ODP.O ODP CORP-THE | 27.82 | 0.00% |
OERL.S OC Oerlikon Corporation AG Pfaeffikon | 3.02 | 0.00% |
OGN.N ORGANON & CO | 7.6 | 0.00% |
OKE.N ONEOK Inc | 69.29 | 0.00% |
OKLO.N Oklo Inc. | 101.45 | 0.00% |
OKTA.O Okta Inc | 83.29 | 0.00% |
OLED.O Universal Display Corp | 116.3 | 0.00% |
OLLI.O OLLIE'S BARGAIN OUTLET HOLDI | 125.88 | 0.00% |
OLN.N Olin Corp | 20.74 | 0.00% |
OMC.N OMNICOM GROUP | 72.98 | 0.00% |
ON.O ON Semiconductor Corp | 48.09 | 0.00% |
ONTEX.BR Ontex Group NV | 6.26 | 0.00% |
OPEN.O OPENDOOR TECHNOLOGIES INC | 8.53 | 0.00% |
OPFI.N OppFi Inc | 9.59 | 0.00% |
OPK.O OPKO Health Inc | 1.26 | 0.00% |
ORA.N Ormat Technologies Inc | 107.42 | 0.00% |
ORAN.PA Orange SA | 14.31 | 0.00% |
ORCL.N Oracle Corp | 217.27 | 0.00% |
OREP.PA L'Oreal SA | 357.59 | 0.00% |
ORLY.O O'Reilly Automotive Inc | 98.2 | 0.00% |
OS.O OneStream Inc | 21.49 | 0.00% |
OSBO.L OSB Group PLC | 553.94 | 0.00% |
OSCR.N OSCAR HEALTH INC - CLASS A | 13.9 | 0.00% |
OTEX.O Open Text Corp | 34.21 | 0.00% |
OTIS.N Otis Worldwide Corp | 90.43 | 0.00% |
OTLY.O Oatly Group AB | 12.81 | 0.00% |
OVV.N Ovintiv Inc | 38.75 | 0.00% |
OXB.L Oxford BioMedica PLC | 611.38 | 0.00% |
OXIG.L Oxford Instruments PLC | 2097.9 | 0.00% |
OXY.N Occidental Petroleum Corp | 41.97 | 0.00% |
P911.DE Dr Ing hc F Porsche AG | 46.76 | 0.00% |
PAAS.N Pan American Silver Corp | 38.99 | 0.00% |
PAGE.L Pagegroup PLC | 240.35 | 0.00% |
PAGPA.L Paragon Banking Group PLC | 820.67 | 0.00% |
PAM.N PAMPA ENERGIA SA-SPON ADR | 86.82 | 0.00% |
PANW.N Palo Alto Networks Inc | 204.18 | 0.00% |
PATGn.DE Patrizia AG | 7.31 | 0.00% |
PATH.N UIPATH INC - CLASS A | 13.89 | 0.00% |
PAX.O PATRIA INVESTMENTS LTD-A | 14.84 | 0.00% |
PAYC.N Paycom Software Inc | 164.25 | 0.00% |
PAYO.O Payoneer Global Inc | 5.55 | 0.00% |
PAYP.L PayPoint plc | 664.33 | 0.00% |
PAYX.O Paychex Inc | 111.67 | 0.00% |
PBBG.DE Deutsche Pfandbriefbank AG | 4 | 0.00% |
PBF.N PBF ENERGY INC-CLASS A | 37.19 | 0.00% |
PBH.N PRESTIGE CONSUMER HEALTHCARE | 59.78 | 0.00% |
PBI.N Pitney Bowes Inc | 9.24 | 0.00% |
PBR.N PETROLEO BRASILEIRO-SPON ADR | 12.99 | 0.00% |
PCAR.O Paccar Inc | 96.39 | 0.00% |
PCG.N P G & E CORP | 16.62 | 0.00% |
PCOR.N PROCORE TECHNOLOGIES INC | 75.24 | 0.00% |
PCT.L Polar Capital Technology Trust PLC | 458.54 | 0.00% |
PCTY.O Paylocity Holding Corp | 147.87 | 0.00% |
PCVX.O Vaxcyte Inc | 45.36 | 0.00% |
PD.N PagerDuty Inc | 15.54 | 0.00% |
PDD.O PDD Holdings Inc - ADR | 134.22 | 0.00% |
PECO.O PHILLIPS EDISON & COMPANY IN | 34.6 | 0.00% |
PEG.N PUBLIC SERVICE ENTERPRISE GP | 82.24 | 0.00% |
PENN.O PENN Entertainment Inc | 14.77 | 0.00% |
PEP.O PepsiCo Inc | 144.85 | 0.00% |
PERP.PA Pernod Ricard SA | 82.03 | 0.00% |
PETSP.L Pets at Home Group PLC | 205.79 | 0.00% |
PEUG.PA Peugeot Invest SA | 72.02 | 0.00% |
PFD.L Premier Foods PLC | 170.22 | 0.00% |
PFE.N Pfizer Inc | 25.76 | 0.00% |
PFG.O PRINCIPAL FINANCIAL GROUP | 84.51 | 0.00% |
PG.N PROCTER & GAMBLE CO-THE | 147.92 | 0.00% |
PGHN.S Partners Group Holding AG | 955.84 | 0.00% |
PGR.N Progressive Corp | 222.66 | 0.00% |
PH.N PARKER HANNIFIN CORP | 839.07 | 0.00% |
PHAR.AS Pharming Group NV | 1.47 | 0.00% |
PHG.AS Koninklijke Philips NV | 24.96 | 0.00% |
PHM.N PULTE GROUP INC | 118.26 | 0.00% |
PHNX.L Phoenix Group Holdings PLC | 680.31 | 0.00% |
PHP.L Primary Health Properties PLC | 96.5 | 0.00% |
PII.N Polaris Inc | 64.73 | 0.00% |
PINS.N PINTEREST INC- CLASS A | 26.71 | 0.00% |
PKG.N PACKAGING CORP OF AMERICA | 198.31 | 0.00% |
PLAY.O DAVE & BUSTER'S ENTERTAINMEN | 14.95 | 0.00% |
PLD.N Prologis Inc | 123.86 | 0.00% |
PLNT.N PLANET FITNESS INC - CL A | 106.71 | 0.00% |
PLTK.O Playtika Holding Corp | 4.19 | 0.00% |
PLTR.O PALANTIR TECHNOLOGIES INC-A | 171.66 | 0.00% |
PLUG.O PLUG POWER INC | 2.46 | 0.00% |
PLUSP.L Plus500 Ltd | 2965.03 | 0.00% |
PM.N PHILIP MORRIS INTERNATIONAL | 154.91 | 0.00% |
PNC.N PNC FINANCIAL SERVICES GROUP | 183.62 | 0.00% |
PNFP.O Pinnacle Financial Partners Inc | 87.51 | 0.00% |
PNN.L Pennon Group PLC | 505.99 | 0.00% |
PNR.N Pentair plc | 106.59 | 0.00% |
PNW.N PINNACLE WEST CAPITAL | 88.71 | 0.00% |
PODD.O Insulet Corp | 331.34 | 0.00% |
PONY.O Pony AI Inc | 12.73 | 0.00% |
POOL.O Pool Corp | 245.53 | 0.00% |
PPG.N PPG Industries Inc | 97.96 | 0.00% |
PPGN.S PolyPeptide Group AG | 23.75 | 0.00% |
PPL.N PPL CORPORATION | 36.5 | 0.00% |
PRGO.N PERRIGO CO PLC | 13.94 | 0.00% |
PRI.N Primerica Inc | 252.88 | 0.00% |
PROX.BR Proximus NV | 6.88 | 0.00% |
PRTC.L PureTech Health PLC | 124.67 | 0.00% |
PRTP.PA Kering SA | 318.88 | 0.00% |
PRU.L Prudential PLC | 1083.91 | 0.00% |
PRU.N Prudential Financial Inc | 107.64 | 0.00% |
PRVA.O Privia Health Group Inc | 23.61 | 0.00% |
PRX.AS Prosus NV | 62.06 | 0.00% |
PSA.N Public Storage | 273.94 | 0.00% |
PSHG_p.DE Porsche Automobil Holding SE | 37.71 | 0.00% |
PSKY.O Paramount Skydance Corporation | 15.33 | 0.00% |
PSMGn.DE Prosiebensat 1 Media SE | 4.92 | 0.00% |
PSN.L Persimmon PLC | 1270.22 | 0.00% |
PSON.L Pearson PLC | 1012.48 | 0.00% |
PSPN.S PSP Swiss Property AG | 140.17 | 0.00% |
PSTG.N PURE STORAGE INC - CLASS A | 83.81 | 0.00% |
PSX.N Phillips 66 | 139.48 | 0.00% |
PTC.O PTC Inc | 174.28 | 0.00% |
PTEC.L Playtech PLC | 235.76 | 0.00% |
PTEN.O Patterson-UTI Energy Inc | 5.81 | 0.00% |
PTNL.AS PostNL NV | 0.95 | 0.00% |
PTON.O PELOTON INTERACTIVE INC-A | 7.28 | 0.00% |
PUBP.PA Publicis Groupe SA | 87.45 | 0.00% |
PUMG.DE Puma SE | 16.72 | 0.00% |
PV.DE Pfeiffer Vacuum Technology AG | 155.64 | 0.00% |
PVH.N PVH CORP | 77.84 | 0.00% |
PWR.N QUANTA SERVICES INC | 425.97 | 0.00% |
PX.N P10 Inc | 9.82 | 0.00% |
PYPL.O PayPal Holdings Inc | 65.26 | 0.00% |
PZC.L PZ Cussons PLC | 68.63 | 0.00% |
PZZA.O PAPA JOHN'S INTL INC | 40.45 | 0.00% |
QCOM.O Qualcomm Inc | 174.56 | 0.00% |
QD.N QUDIAN INC-SPON ADR | 4.73 | 0.00% |
QDEL.O Quidel Corp | 22.02 | 0.00% |
QDT.PA Quadient SA | 14.64 | 0.00% |
QIA.DE QIAGEN N.V. (QIAGEN) | 38.63 | 0.00% |
QLT.L Quilter PLC | 180.31 | 0.00% |
QLYS.O Qualys Inc | 142.39 | 0.00% |
QQ.L Qinetiq Group PLC | 466.73 | 0.00% |
QRVO.O Qorvo Inc | 85.82 | 0.00% |
QS.N Quantumscape Corp | 13.52 | 0.00% |
QSR.N RESTAURANT BRANDS INTERN | 70.32 | 0.00% |
QTWO.N Q2 Holdings Inc | 71.6 | 0.00% |
RAAG.DE Rational AG | 638.86 | 0.00% |
RACE.N Ferrari NV | 416.9 | 0.00% |
RAND.AS Randstad NV | 34.74 | 0.00% |
RBLX.N ROBLOX CORP -CLASS A | 101.09 | 0.00% |
RCH.L Reach PLC | 54.34 | 0.00% |
RCL.N Royal Caribbean Cruises Ltd | 255.58 | 0.00% |
RCOP.PA Remy Cointreau SA | 43.09 | 0.00% |
RDC.DE Shop Apotheke Europe NV | 63.73 | 0.00% |
RDDT.N Reddit Inc | 189.08 | 0.00% |
RECT.BR Recticel NV | 8.59 | 0.00% |
REG.O Regency Centers Corp | 69.7 | 0.00% |
REGN.O REGENERON PHARMACEUTICALS | 693.03 | 0.00% |
REL.L Relx PLC | 3140.85 | 0.00% |
RENA.PA Renault SA | 36.78 | 0.00% |
RENE.LS Ren Redes Energeticas Nacionais SGPS SA | 3.37 | 0.00% |
RENT.O Rent the Runway Inc | 4.18 | 0.00% |
RERE.N ATRenew Inc | 4.08 | 0.00% |
RES.N RPC Inc | 5.35 | 0.00% |
RF.N Regions Financial Corp | 24.92 | 0.00% |
RGEN.O Repligen Corp | 149.62 | 0.00% |
RGLD.O Royal Gold Inc | 189.26 | 0.00% |
RH.N RH | 157.64 | 0.00% |
RHI.N Robert Half Inc | 27.43 | 0.00% |
RHIM.L RHI Magnesita NV | 2497.5 | 0.00% |
RHMG.DE Rheinmetall AG | 1755.74 | 0.00% |
RIO.L Rio Tinto PLC | 5399.59 | 0.00% |
RIOT.O Riot Platforms Inc | 13.85 | 0.00% |
RIVN.O Rivian Automotive Inc | 16.34 | 0.00% |
RJF.N RAYMOND JAMES FINANCIAL INC | 160.82 | 0.00% |
RKLB.O Rocket Lab USA Inc | 45.19 | 0.00% |
RKT.L Reckitt Benckiser Group PLC | 5822.17 | 0.00% |
RKT.N ROCKET COS INC-CLASS A | 17.11 | 0.00% |
RL.N Ralph Lauren Corp | 332.52 | 0.00% |
RLAY.O Relay Therapeutics Inc | 6.42 | 0.00% |
RLX.N RLX TECHNOLOGY INC-ADR | 2.31 | 0.00% |
RMD.N Resmed Inc | 250.95 | 0.00% |
RMV.L Rightmove PLC | 552.64 | 0.00% |
RNG.N RINGCENTRAL INC-CLASS A | 26.92 | 0.00% |
ROG.S Roche Holding AG | 290.82 | 0.00% |
ROK.N Rockwell Automation Inc | 379.02 | 0.00% |
ROKU.O Roku Inc | 99.58 | 0.00% |
ROL.N ROLLINS INC | 57.49 | 0.00% |
ROP.O Roper Technologies Inc | 446.96 | 0.00% |
ROR.L Rotork PLC | 335.26 | 0.00% |
ROST.O Ross Stores Inc | 161.51 | 0.00% |
RPRX.O ROYALTY PHARMA PLC- CL A | 39.52 | 0.00% |
RR.L Rolls-Royce Holdings PLC | 1119.37 | 0.00% |
RRC.N Range Resources Corp | 37.97 | 0.00% |
RRTL.DE RTL Group SA | 33.21 | 0.00% |
RS1R.L RS Group plc | 567.93 | 0.00% |
RSG.N Republic Services Inc | 205.62 | 0.00% |
RSKD.N RISKIFIED LTD-A | 4.97 | 0.00% |
RSW.L Renishaw PLC | 3426.57 | 0.00% |
RTO.L Rentokil Initial PLC | 402.19 | 0.00% |
RTX.N Raytheon Technologies Corp | 173.72 | 0.00% |
RUBF.PA Rubis SCA | 32.7 | 0.00% |
RUN.O Sunrun Inc | 18.82 | 0.00% |
RVMD.O Revolution Medicines Inc | 64.05 | 0.00% |
RVTY.N REVVITY INC | 93.26 | 0.00% |
RWEG.DE RWE AG | 45.71 | 0.00% |
RXL.PA Rexel SA | 29.92 | 0.00% |
RXRX.O RECURSION PHARMACEUTICALS-A | 4.3 | 0.00% |
RXT.O Rackspace Technology Inc | 1.12 | 0.00% |
RYAN.N RYAN SPECIALTY HLDGS-A | 56.52 | 0.00% |
S.N SENTINELONE INC -CLASS A | 16.07 | 0.00% |
S32.L South32 Ltd | 159.44 | 0.00% |
S92G.DE SMA Solar Technology AG | 28.51 | 0.00% |
SAF.PA Safran SA | 306.99 | 0.00% |
SAFE.L Safestore Holdings PLC | 723.27 | 0.00% |
SAIL.O SailPoint Inc | 19.1 | 0.00% |
SANA.O Sana Biotechnology Inc | 3.62 | 0.00% |
SAPG.DE SAP SE | 217.58 | 0.00% |
SARO.N StandardAero, Inc. | 25.55 | 0.00% |
SASY.PA Sanofi SA | 90.32 | 0.00% |
SATG.DE Sartorius AG | 177.42 | 0.00% |
SAXG.DE Stroeer SE & Co KGaA | 34.76 | 0.00% |
SBAC.O SBA Communications Corp | 193.61 | 0.00% |
SBH.N Sally Beauty Holdings Inc | 14.4 | 0.00% |
SBMO.AS SBM Offshore NV | 24.03 | 0.00% |
SBRY.L J Sainsbury PLC | 326.67 | 0.00% |
SBS.N CIA SANEAMENTO BASICO DE-ADR | 26.52 | 0.00% |
SBSG.DE Stratec SE | 21.02 | 0.00% |
SBSW.N SIBANYE-STILLWATER LTD-ADR | 11.24 | 0.00% |
SBUX.O Starbucks Corp | 86.35 | 0.00% |
SCCO.N Southern Copper Corp | 131.59 | 0.00% |
SCHN.PA Schneider Electric SE | 234.21 | 0.00% |
SCHP.S Schindler Holding AG | 285 | 0.00% |
SCHW.N Charles Schwab Corp | 95.21 | 0.00% |
SCMN.S Swisscom AG | 590.4 | 0.00% |
SCOR.PA Scor SE | 27.67 | 0.00% |
SCTS.L Softcat PLC | 1450.54 | 0.00% |
SDFGn.DE K&S AG | 11.79 | 0.00% |
SDGI.PA Synergie SE | 32.8 | 0.00% |
SDGR.O Schrodinger Inc | 17.12 | 0.00% |
SDR.L Schroders PLC | 394.4 | 0.00% |
SE.N SEA LTD-ADR | 139.26 | 0.00% |
SEB.N Seaboard Corp | 3997.19 | 0.00% |
SEBF.PA SEB SA | 48.95 | 0.00% |
SEDG.O Solaredge Technologies Inc | 36.3 | 0.00% |
SEE.N SEALED AIR CORP | 42.26 | 0.00% |
SESFd.PA SES SA | 4.9 | 0.00% |
SFD.O Smithfield Foods Inc | 21.56 | 0.00% |
SFIX.O STITCH FIX INC-CLASS A | 4.25 | 0.00% |
SFM.O Sprouts Farmers Market Inc | 81.44 | 0.00% |
SFQ.DE SAF Holland SE | 14.32 | 0.00% |
SFSN.S SFS Group AG | 102.2 | 0.00% |
SFZN.S Siegfried Holding AG | 76 | 0.00% |
SG.N Sweetgreen Inc | 5.92 | 0.00% |
SGCG.DE SGL Carbon SE | 2.68 | 0.00% |
SGE.L Sage Group PLC | 1106.39 | 0.00% |
SGEF.PA Vinci SA | 120.42 | 0.00% |
SGI.N TEMPUR SEALY INTERNATIONAL I | 88.5 | 0.00% |
SGKN.S St Galler Kantonalbank AG | 526 | 0.00% |
SGOB.PA Cie de Saint-Gobain | 83.71 | 0.00% |
SGRO.L SEGRO PLC | 725.27 | 0.00% |
SGSN.S SGS SA | 91.97 | 0.00% |
SHAK.N SHAKE SHACK INC - CLASS A | 89.82 | 0.00% |
SHC.O Sotera Health Co | 15.98 | 0.00% |
SHCO.N Soho House & Co Inc | 8.84 | 0.00% |
SHCS.L Shaftesbury Capital PLC | 145.06 | 0.00% |
SHEL.L Shell PLC | 2860.63 | 0.00% |
SHLG.DE Siemens Healthineers AG | 43.17 | 0.00% |
SHLS.O SHOALS TECHNOLOGIES GROUP -A | 8.05 | 0.00% |
SHOP.O SHOPIFY INC - CLASS A | 146.12 | 0.00% |
SHUR.BR Shurgard Self Storage SA | 30.85 | 0.00% |
SHW.N SHERWIN-WILLIAMS CO-THE | 338.17 | 0.00% |
SID.N CIA SIDERURGICA NACL-SP ADR | 1.6 | 0.00% |
SIEGn.DE Siemens AG | 226.92 | 0.00% |
SIFB.BR Sipef NV | 78.4 | 0.00% |
SIGNC.S SIG Combibloc Group AG | 8.38 | 0.00% |
SIKA.S Sika AG | 155.54 | 0.00% |
SIRI.O Sirius XM Holdings Inc | 21.54 | 0.00% |
SIXG.DE Sixt SE | 72.02 | 0.00% |
SJM.N JM SMUCKER CO-THE | 109.85 | 0.00% |
SJP.L St. James's Place PLC | 1340.15 | 0.00% |
SKLZ.N Skillz Inc | 5.87 | 0.00% |
SLB.N SLB LTD | 36.25 | 0.00% |
SLHN.S Swiss Life Holding AG | 882.31 | 0.00% |
SLIGR.AS Sligro Food Group NV | 9.32 | 0.00% |
SLM.O SLM Corp | 28.23 | 0.00% |
SM.N SM Energy Co | 18.42 | 0.00% |
SMCI.O Super Micro Computer Inc | 35.04 | 0.00% |
SMCP.PA SMCP SA | 6.08 | 0.00% |
SMG.N Scotts Miracle-Gro Co | 58.36 | 0.00% |
SMHNn.DE SUESS MicroTec SE | 33.26 | 0.00% |
SMIN.L Smiths Group PLC | 2489.5 | 0.00% |
SMT.L Scottish Mortgage Investment Trust PLC | 1089.9 | 0.00% |
SMWH.L WH Smith PLC | 637.36 | 0.00% |
SN.L Smith & Nephew PLC | 1261.23 | 0.00% |
SNA.N SNAP-ON INC | 335.47 | 0.00% |
SNAP.N SNAP INC - A | 8.56 | 0.00% |
SNCY.O SUN COUNTRY AIRLINES HOLDING | 12.53 | 0.00% |
SNOW.N SNOWFLAKE INC | 255.84 | 0.00% |
SNPS.O Synopsys Inc | 392.06 | 0.00% |
SNR.L Senior PLC | 186.81 | 0.00% |
SNY.O SANOFI-ADR | 52.29 | 0.00% |
SO.N Southern Co | 91.07 | 0.00% |
SOFI.O SoFi Technologies Inc | 28.34 | 0.00% |
SOGN.PA Societe Generale SA | 59 | 0.00% |
SOIT.PA Soitec SA | 37.86 | 0.00% |
SOLB.BR Solvay SA | 27.95 | 0.00% |
SOLG.L SolGold PLC | 19.98 | 0.00% |
SONY.N SONY GROUP CORP - SP ADR | 29.39 | 0.00% |
SOPR.PA Sopra Steria Group SA | 131.56 | 0.00% |
SOUN.O SoundHound AI Inc | 12.17 | 0.00% |
SPCE.N Virgin Galactic Holdings Inc | 3.29 | 0.00% |
SPG.N Simon Property Group Inc | 183.29 | 0.00% |
SPGI.N S&P GLOBAL INC | 502.33 | 0.00% |
SPI.L Spire Healthcare Group PLC | 225.77 | 0.00% |
SPIE.PA Spie SA | 43.26 | 0.00% |
SPOT.N Spotify Technology SA | 644.89 | 0.00% |
SPR.N SPIRIT AEROSYSTEMS HOLD-CL A | 36.27 | 0.00% |
SPX.L Spirax-Sarco Engineering PLC | 7137.85 | 0.00% |
SQM.N Sociedad Quimica y Minera de Chile SA | 52.94 | 0.00% |
SQN.S Swissquote Group Holding SA | 476.4 | 0.00% |
SRAIL.S Stadler Rail AG | 19.59 | 0.00% |
SRE.N Sempra Energy | 92.07 | 0.00% |
SRENH.S Swiss Re AG | 153.04 | 0.00% |
SRET.L Sirius Real Estate Ltd | 99.8 | 0.00% |
SRP.L Serco Group PLC | 244.95 | 0.00% |
SRPT.O Sarepta Therapeutics Inc | 17.79 | 0.00% |
SSB.N SouthState Corporation | 88.81 | 0.00% |
SSE.L SSE PLC | 2248.74 | 0.00% |
SSNC.O SS&C TECHNOLOGIES HOLDINGS | 84.33 | 0.00% |
SSPG.L SSP Group PLC | 146.55 | 0.00% |
STAN.L Standard Chartered PLC | 1643.85 | 0.00% |
STDM.PA Sartorius Stedim Biotech SA | 192.05 | 0.00% |
STE.N Steris plc | 259.91 | 0.00% |
STEMS.L SThree PLC | 160.03 | 0.00% |
STLD.O Steel Dynamics Inc | 154.42 | 0.00% |
STMN.S Straumann Holding AG | 102.17 | 0.00% |
STMPA.PA STMicroelectronics NV | 20.58 | 0.00% |
STNE.O STONECO LTD-A | 16.84 | 0.00% |
STOG_p.DE Sto SE & Co KgaA | 117.08 | 0.00% |
STT.N State Street Corp | 118.07 | 0.00% |
STVN.N Stevanato Group Spa | 22.58 | 0.00% |
STX.O Seagate Technology Holdings PLC | 262.23 | 0.00% |
STZ.N CONSTELLATION BRANDS INC-A | 129.47 | 0.00% |
SU.N Suncor Energy Inc | 43.53 | 0.00% |
SUI.N Sun Communities Inc | 125.06 | 0.00% |
SUN.S Sulzer AG | 134.55 | 0.00% |
SVS.L Savills PLC | 970.02 | 0.00% |
SVT.L Severn Trent PLC | 2754.24 | 0.00% |
SWIM.O Latham Group Inc | 6.55 | 0.00% |
SWKS.O Skyworks Solutions Inc | 67.91 | 0.00% |
SWON.S Softwareone Holding AG | 8.1 | 0.00% |
SWTQ.S Schweiter N | 261.5 | 0.00% |
SXS.L Spectris PLC | 4107.88 | 0.00% |
SY1G.DE Symrise AG | 73.36 | 0.00% |
SYF.N Synchrony Financial | 73.68 | 0.00% |
SYK.N Stryker Corp | 373.12 | 0.00% |
SYNA.O Synaptics Inc | 65.31 | 0.00% |
SYNTS.L Synthomer PLC | 53.74 | 0.00% |
SYY.N Sysco Corp | 74.98 | 0.00% |
SZGG.DE Salzgitter AG | 30.02 | 0.00% |
SZUG.DE Suedzucker AG | 9.68 | 0.00% |
T.N AT&T INC | 25.69 | 0.00% |
TAK.N TAKEDA PHARMACEUTIC-SP ADR | 14.2 | 0.00% |
TAL.N TAL EDUCATION GROUP- ADR | 11.39 | 0.00% |
TAP.N MOLSON COORS BEVERAGE CO - B | 46.83 | 0.00% |
TASK.O TASKUS INC-A | 11.71 | 0.00% |
TATE.L Tate & Lyle PLC | 378.82 | 0.00% |
TCAPI.L TP ICAP Group PLC | 244.25 | 0.00% |
TCFP.PA Thales SA | 243.45 | 0.00% |
TCOM.O TRIP.COM GROUP LTD-ADR | 74.27 | 0.00% |
TDG.N TransDigm Group Inc | 1317.93 | 0.00% |
TDOC.N Teladoc Health Inc | 7.05 | 0.00% |
TDY.N Teledyne Technologies Inc | 502.89 | 0.00% |
TE.PA Technip Energies NV | 35.62 | 0.00% |
TEAM.O ATLASSIAN CORP PLC-CLASS A | 151.4 | 0.00% |
TECH.O Bio-Techne Corp | 60.68 | 0.00% |
TECK.N TECK RESOURCES LTD-CLS B | 41.82 | 0.00% |
TECN.S Tecan Group AG | 140.9 | 0.00% |
TEGG.DE TAG Immobilien AG | 14.26 | 0.00% |
TEL.N TE Connectivity Ltd | 235.89 | 0.00% |
TEM.O Tempus AI Inc | 67.76 | 0.00% |
TEP.L Telecom Plus PLC | 1696.3 | 0.00% |
TEPRF.PA Teleperformance SE | 60.69 | 0.00% |
TER.O Teradyne Inc | 169.34 | 0.00% |
TESB.BR Tessenderlo Group NV | 26.25 | 0.00% |
TEVA.N TEVA PHARMACEUTICAL-SP ADR | 25.48 | 0.00% |
TFC.N TRUIST FINANCIAL CORP | 45.24 | 0.00% |
TFFP.PA Television Francaise 1 SA | 8.02 | 0.00% |
TFX.N Teleflex Inc | 108.8 | 0.00% |
TGT.N Target Corp | 90.5 | 0.00% |
THG.L THG PLC | 45.07 | 0.00% |
THRY.O Thryv Holdings Inc | 6 | 0.00% |
TIMAn.DE ZEAL Network SE | 48.95 | 0.00% |
TIMB.N TIM SA-ADR | 22.99 | 0.00% |
TJX.N TJX Companies Inc | 146.18 | 0.00% |
TKAG.DE Thyssenkrupp AG | 9.36 | 0.00% |
TKO.N TKO Group Holdings Inc | 182.23 | 0.00% |
TKR.N Timken Co | 77.71 | 0.00% |
TKWY.AS Just Eat Takeaway.com NV | 20.23 | 0.00% |
TLRY.O TILRAY INC-CLASS 2 COMMON | 1.1 | 0.00% |
TLW.L Tullow Oil PLC | 8.38 | 0.00% |
TLXGn.DE Talanx AG | 113.98 | 0.00% |
TM.N TOYOTA MOTOR CORP -SPON ADR | 202.88 | 0.00% |
TME.N TENCENT MUSIC ENTERTAINM-ADR | 18.65 | 0.00% |
TMO.N Thermo Fisher Scientific Inc | 579.79 | 0.00% |
TMUS.O T-Mobile US Inc | 214.45 | 0.00% |
TMV.DE TeamViewer AG | 5.95 | 0.00% |
TNDM.O Tandem Diabetes Care Inc | 17.42 | 0.00% |
TOM2.AS TomTom NV | 5.13 | 0.00% |
TPEG.DE PVA TePla AG | 20.77 | 0.00% |
TPK.L Travis Perkins PLC | 606.39 | 0.00% |
TPR.N TAPESTRY INC | 100.62 | 0.00% |
TREX.N Trex Company Inc | 32.12 | 0.00% |
TRGP.N Targa Resources Corp | 169.44 | 0.00% |
TRIA.PA Trigano SA | 145.25 | 0.00% |
TRIG.L Renewables Infrastructure Group Ltd | 71.32 | 0.00% |
TRIP.O TripAdvisor Inc | 14.67 | 0.00% |
TRMB.O TRIMBLE INC | 76.89 | 0.00% |
TRNT.L Trainline PLC | 269.73 | 0.00% |
TROW.O T ROWE PRICE GROUP INC | 103.56 | 0.00% |
TRST.L Trustpilot Group PLC | 180.81 | 0.00% |
TRU.N TransUnion | 81.76 | 0.00% |
TRV.N TRAVELERS COS INC-THE | 287.22 | 0.00% |
TRY.L TR Property Investment Trust PLC | 328.17 | 0.00% |
TSCO.L Tesco PLC | 449.25 | 0.00% |
TSCO.O TRACTOR SUPPLY COMPANY | 56.1 | 0.00% |
TSLA.O Tesla Inc | 401.86 | 0.00% |
TSM.N TAIWAN SEMICONDUCTOR-SP ADR | 281.64 | 0.00% |
TSN.N TYSON FOODS INC-CL A | 54.2 | 0.00% |
TT.N Trane Technologies PLC | 414.36 | 0.00% |
TTAM.N Titan America SA | 15.69 | 0.00% |
TTAN.O ServiceTitan Inc | 88.28 | 0.00% |
TTD.O TRADE DESK INC-THE -CLASS A | 42.81 | 0.00% |
TTEF.PA TotalEnergies SE | 56.12 | 0.00% |
TTKG.DE Takkt AG | 4.11 | 0.00% |
TTWO.O TAKE-TWO INTERACTIVE SOFTWRE | 237.27 | 0.00% |
TUB.BR Financiere de Tubize SA | 197 | 0.00% |
TUI1n.DE TUI AG | 7.76 | 0.00% |
TUYA.N Tuya Inc | 2.02 | 0.00% |
TV.N GRUPO TELEVISA SA-SPON ADR | 2.96 | 0.00% |
TW.L Taylor Wimpey PLC | 101.94 | 0.00% |
TW.O TRADEWEB MARKETS INC-CLASS A | 109.51 | 0.00% |
TWLO.N TWILIO INC - A | 123.41 | 0.00% |
TXG.O 10X Genomics Inc | 16.23 | 0.00% |
TXN.O Texas Instruments Inc | 162.25 | 0.00% |
TXRH.O Texas Roadhouse Inc | 167.35 | 0.00% |
TXT.N TEXTRON INC | 81.31 | 0.00% |
TYL.N Tyler Technologies Inc | 465.32 | 0.00% |
U.N UNITY SOFTWARE INC | 37.01 | 0.00% |
UA.N UNDER ARMOUR INC-CLASS C | 4.45 | 0.00% |
UAA.N UNDER ARMOUR INC-CLASS A | 4.64 | 0.00% |
UAL.O United Airlines Holdings Inc | 97.05 | 0.00% |
UBER.N Uber Technologies Inc | 91.67 | 0.00% |
UBIP.PA Ubisoft Entertainment SA | 6.79 | 0.00% |
UBSG.S UBS Group AG | 31.24 | 0.00% |
UCB.BR Ucb SA | 223.07 | 0.00% |
UCTT.O Ultra Clean Holdings Inc | 24.33 | 0.00% |
UDMY.O Udemy Inc | 5.17 | 0.00% |
UDR.N UDR Inc | 34.47 | 0.00% |
UGP.N ULTRAPAR PARTICPAC-SPON ADR | 4.06 | 0.00% |
UHR.S Swatch Group AG | 176.42 | 0.00% |
UHS.N UNIVERSAL HEALTH SERVICES-B | 227.13 | 0.00% |
UKWG.L Greencoat UK Wind PLC | 99.5 | 0.00% |
ULCC.O Frontier Group Holdings Inc | 4.02 | 0.00% |
ULTA.O Ulta Beauty Inc | 531.35 | 0.00% |
ULVR.L Unilever PLC | 4558.43 | 0.00% |
UMC.N UNITED MICROELECTRON-SP ADR | 7.08 | 0.00% |
UMI.BR Umicore SA | 17.37 | 0.00% |
UN0k.DE Uniper SE | 28.02 | 0.00% |
UNH.N UnitedHealth Group Inc | 331.9 | 0.00% |
UNM.N Unum Group | 76.59 | 0.00% |
UNP.N Union Pacific Corp | 220.66 | 0.00% |
UPS.N UNITED PARCEL SERVICE-CL B | 95.86 | 0.00% |
UPST.O Upstart Holdings Inc | 37.07 | 0.00% |
URBN.O Urban Outfitters Inc | 62.9 | 0.00% |
URI.N United Rentals Inc | 843.05 | 0.00% |
USB.N US BANCORP | 47.23 | 0.00% |
UTDI.DE United Internet AG | 24.51 | 0.00% |
UTG.L Unite Group PLC | 559.44 | 0.00% |
UTHR.O United Therapeutics Corp | 460.07 | 0.00% |
UTZ.N UTZ Brands Inc | 10.34 | 0.00% |
UU.L United Utilities Group PLC | 1195.8 | 0.00% |
UVV.N Universal Corp | 52.53 | 0.00% |
V.N VISA INC-CLASS A SHARES | 335.77 | 0.00% |
VAC.N Marriott Vacations Worldwide Corp | 45.7 | 0.00% |
VACN.S VAT Group AG | 326.2 | 0.00% |
VALE.N VALE SA-SP ADR | 12.35 | 0.00% |
VBKG.DE Verbio SE | 17.01 | 0.00% |
VCTP.PA Vicat SA | 67.43 | 0.00% |
VCTX.L Victrex PLC | 630.36 | 0.00% |
VEEV.N VEEVA SYSTEMS INC-CLASS A | 290.43 | 0.00% |
VFC.N VF Corp | 15.25 | 0.00% |
VFS.O VinFast Auto Ltd | 3.3 | 0.00% |
VG.N Venture Global Inc | 7.84 | 0.00% |
VICI.N VICI Properties Inc | 30.39 | 0.00% |
VICR.O Vicor Corp | 87.91 | 0.00% |
VIE.PA Veolia Environnement SA | 29.55 | 0.00% |
VIK.N Viking Holdings Ltd | 59.26 | 0.00% |
VIPS.N VIPSHOP HOLDINGS LTD - ADR | 19.67 | 0.00% |
VIR.O Vir Biotechnology Inc | 5.45 | 0.00% |
VIRB.PA Virbac SA | 356.64 | 0.00% |
VIRI.PA Viridien | 49.25 | 0.00% |
VITL.O Vital Farms Inc | 32.59 | 0.00% |
VIV.PA Vivendi SA | 2.95 | 0.00% |
VLLP.PA Vallourec SA | 16.4 | 0.00% |
VLO.N Valero Energy Corp | 175.43 | 0.00% |
VLOF.PA Valeo SE | 12.59 | 0.00% |
VLS.PA Valneva SE | 3.96 | 0.00% |
VLTSA.PA Voltalia SA | 7.26 | 0.00% |
VLY.O Valley National Bancorp | 10.74 | 0.00% |
VMC.N Vulcan Materials Co | 283.69 | 0.00% |
VNAn.DE Vonovia SE | 26.21 | 0.00% |
VNO.N Vornado Realty Trust | 34.66 | 0.00% |
VOD.L Vodafone Group PLC | 94.94 | 0.00% |
VONN.S Vontobel Holding AG | 60.3 | 0.00% |
VOSG.DE Vossloh AG | 69.93 | 0.00% |
VOWG.DE Volkswagen AG | 101.39 | 0.00% |
VRLA.PA Verallia SA | 23.39 | 0.00% |
VRSK.O Verisk Analytics Inc | 217.55 | 0.00% |
VRSN.O Verisign Inc | 250.6 | 0.00% |
VRTX.O Vertex Pharmaceuticals Inc | 434.28 | 0.00% |
VSCO.N VICTORIA'S SECRET & CO | 34.9 | 0.00% |
VST.N Vistra Corp | 171.19 | 0.00% |
VSVS.L Vesuvius PLC | 379.62 | 0.00% |
VTEX.N VTEX -CLASS A | 3.92 | 0.00% |
VTR.N VENTAS INC. | 77.18 | 0.00% |
VTRS.O VIATRIS INC | 10.88 | 0.00% |
VTYV.L Vistry Group PLC | 636.76 | 0.00% |
VZ.N Verizon Communications Inc | 41.04 | 0.00% |
VZN.S VZ Holding AG | 151.6 | 0.00% |
W.N WAYFAIR INC- CLASS A | 106.04 | 0.00% |
WAB.N WABTEC CORP | 203.65 | 0.00% |
WACGn.DE Wacker Neuson SE | 18.1 | 0.00% |
WAT.N Waters Corp | 378.53 | 0.00% |
WAY.O Waystar Holding Corp | 35.6 | 0.00% |
WB.O WEIBO CORP-SPON ADR | 10.24 | 0.00% |
WBTN.O Webtoon Entertainment Inc | 12.45 | 0.00% |
WCC.N Wesco International Inc | 257.42 | 0.00% |
WCHG.DE Wacker Chemie AG | 65.88 | 0.00% |
WCN.N Waste Connections Inc | 167.22 | 0.00% |
WDAY.O WORKDAY INC-CLASS A | 223.21 | 0.00% |
WDC.O Western Digital Corp | 156.91 | 0.00% |
WDPP.BR Warehouses de Pauw NV | 22.42 | 0.00% |
WEC.N WEC Energy Group Inc | 111.57 | 0.00% |
WEHA.AS Wereldhave NV | 19.3 | 0.00% |
WEIR.L Weir Group PLC | 2801.19 | 0.00% |
WELL.N Welltower Inc | 190.78 | 0.00% |
WEN.O WENDY'S CO-THE | 8.68 | 0.00% |
WEW.DE Westwing Group AG | 13.39 | 0.00% |
WEX.N WEX Inc | 140.01 | 0.00% |
WFC.N WELLS FARGO & CO | 84.58 | 0.00% |
WG.L John Wood Group PLC | 21.87 | 0.00% |
WGS.O GeneDx Holdings Corp | 129.78 | 0.00% |
WHR.N Whirlpool Corp | 65.43 | 0.00% |
WING.O Wingstop Inc | 234.76 | 0.00% |
WIT.N Wipro Ltd | 2.63 | 0.00% |
WIX.O Wix.Com Ltd | 126.25 | 0.00% |
WIZZ.L Wizz Air Holdings PLC | 1088.91 | 0.00% |
WKHS.O WORKHORSE GROUP INC | 0.62 | 0.00% |
WKP.L Workspace Group PLC | 409.09 | 0.00% |
WLN.PA Worldline SA | 1.84 | 0.00% |
WM.N Waste Management Inc | 204.18 | 0.00% |
WMB.N WILLIAMS COS INC | 59.5 | 0.00% |
WMG.O WARNER MUSIC GROUP CORP-CL A | 30.22 | 0.00% |
WMT.N Walmart Inc | 102.42 | 0.00% |
WOOF.O PETCO HEALTH AND WELLNESS CO | 3.03 | 0.00% |
WOSG.L Watches of Switzerland Group PLC | 438.16 | 0.00% |
WPP.L WPP PLC | 279.72 | 0.00% |
WRB.N WR BERKLEY CORP | 76.84 | 0.00% |
WRD.O WeRide Inc | 7.23 | 0.00% |
WST.N WEST PHARMACEUTICAL SERVICES | 266.12 | 0.00% |
WTB.L Whitbread PLC | 2824.17 | 0.00% |
WTFC.O Wintrust Financial Corp | 127.55 | 0.00% |
WTM.N WHITE MOUNTAINS INSURANCE GP | 1901.17 | 0.00% |
WTW.O Willis Towers Watson PLC | 323.84 | 0.00% |
WU.N Western Union Co | 8.92 | 0.00% |
WUWGn.DE Wuestenrot & Wuerttembergische AG | 13.92 | 0.00% |
WWH.L Worldwide Healthcare Trust PLC | 374.12 | 0.00% |
WY.N Weyerhaeuser Co | 22.39 | 0.00% |
WYNN.O WYNN RESORTS LTD. | 122.84 | 0.00% |
XEL.O Xcel Energy Inc | 80.04 | 0.00% |
XFAB.PA X Fab Silicon Foundries EV | 4.72 | 0.00% |
XIOR.BR Xior Student Housing NV | 28.5 | 0.00% |
XMTR.O Xometry Inc | 58.9 | 0.00% |
XOM.N Exxon Mobil Corp | 118.66 | 0.00% |
XPEV.N XPENG INC - ADR | 26.35 | 0.00% |
XPO.N XPO Inc | 135.29 | 0.00% |
XPP.L XP Power Ltd | 949.05 | 0.00% |
XRAY.O DENTSPLY SIRONA Inc | 10.91 | 0.00% |
XRX.O Xerox Holdings Corp | 2.82 | 0.00% |
XYL.N Xylem Inc | 147.02 | 0.00% |
XYZ.N BLOCK INC - A | 62.2 | 0.00% |
YETI.N Yeti Holdings Inc | 37.85 | 0.00% |
YMM.N FULL TRUCK ALLIANCE -SPN ADR | 12.54 | 0.00% |
YOU.N CLEAR SECURE INC -CLASS A | 37.81 | 0.00% |
YPF.N YPF S.A.-SPONSORED ADR | 37.09 | 0.00% |
YSO.LS Sonae SGPS SA | 1.44 | 0.00% |
YUM.N Yum! Brands Inc | 149.49 | 0.00% |
YUMC.N Yum China Holdings Inc | 46.17 | 0.00% |
Z.O ZILLOW GROUP INC - C | 70.09 | 0.00% |
ZALG.DE Zalando SE | 23.63 | 0.00% |
ZBH.N Zimmer Biomet Holdings Inc | 90.36 | 0.00% |
ZBRA.O ZEBRA TECHNOLOGIES CORP-CL A | 241.34 | 0.00% |
ZH.N ZHIHU 3 ADR Representing Ord Class A | 4.03 | 0.00% |
ZIG.L ZIGUP PLC | 346.15 | 0.00% |
ZION.O ZIONS BANCORP NA | 50.79 | 0.00% |
ZIP.N ZIPRECRUITER INC-A | 4.6 | 0.00% |
ZK.N Zeekr Intelligent Technology Holding Ltd | 27.38 | 0.00% |
ZM.O ZOOM VIDEO COMMUNICATIONS-A | 83.88 | 0.00% |
ZS.O Zscaler Inc | 307.57 | 0.00% |
ZTO.N ZTO EXPRESS CAYMAN INC-ADR | 18.96 | 0.00% |
ZTS.N Zoetis Inc | 120.94 | 0.00% |
ZURN.S Zurich Insurance Group AG | 578.22 | 0.00% |
Related News
The dollar emerging from the data fog
November 13, 2025 @ 16:49 +03:00
The dollar roller coaster ride
November 12, 2025 @ 14:21 +03:00
Forex anticipates the end of the shutdown
November 11, 2025 @ 17:16 +03:00