Forex Quotes
Currency quotes
Symbol | Value | Change |
1COV.DE | 54.86 | +0.55% |
2GBG.DE | 21.23 | -0.47% |
A.N | 137.13 | +0.77% |
AA.N | 33.39 | -1.77% |
AAF.L | 109.98 | +2.22% |
AAIF.L | 210.78 | 0.00% |
AAL.L | 2383.61 | +5.32% |
AAL.O | 10.59 | -0.75% |
AALB.AS | 36.16 | -1.04% |
AAON.O | 87.37 | +2.41% |
AAP.N | 60.65 | +1.00% |
AAPL.O | 217.85 | -0.29% |
ABBN.S | 48.14 | +2.21% |
ABBV.N | 185 | +1.35% |
ABCL.O | 3.21 | +0.31% |
ABDN.L | 164.58 | -0.30% |
ABEV.N | 2.09 | +0.48% |
ABF.L | 2499.49 | +0.85% |
ABI.BR | 56.27 | +0.52% |
ABM.N | 55 | +0.84% |
ABNB.O | 139.89 | -1.10% |
ABT.N | 105.15 | -1.11% |
ACAD.O | 19.1 | +2.52% |
ACCD.O | 4.06 | +2.78% |
ACCP.PA | 36.23 | -2.16% |
ACGL.O | 96.93 | +2.18% |
ACHR.N | 4.66 | +2.87% |
ACIW.O | 42.95 | +0.96% |
ACKB.BR | 174.58 | +2.80% |
ACN.N | 328.35 | +0.59% |
AD.AS | 29.87 | +1.98% |
ADAG.DE | 19.18 | -0.05% |
ADBE.O | 542.14 | +1.60% |
ADEN.S | 29.54 | -0.27% |
ADI.O | 226.19 | +1.31% |
ADJ.DE | 0.14 | +7.69% |
ADM.N | 63.89 | +0.90% |
ADML.L | 2654.34 | +1.45% |
ADNT.N | 25.03 | -0.08% |
ADP.O | 252.45 | +1.03% |
ADP.PA | 122.1 | +3.51% |
ADPT.O | 4.48 | +3.70% |
ADSGn.DE | 232.14 | +1.53% |
ADSK.O | 240.72 | -0.95% |
ADYEN.AS | 1078.88 | +2.59% |
AEE.N | 77.96 | +0.63% |
AEGN.AS | 5.84 | +0.86% |
AEO.N | 21.71 | +0.98% |
AEP.N | 96.36 | +0.05% |
AER.N | 93.48 | +0.46% |
AES.N | 17.48 | +0.29% |
AFL.N | 94.74 | +0.63% |
AFRM.O | 27.02 | -0.66% |
AFXG.DE | 61.56 | +1.94% |
AFYA.O | 17.99 | +1.64% |
AG.N | 5.82 | -0.85% |
AG1G.DE | 6.76 | -1.74% |
AGCO.N | 103.37 | +1.50% |
AGES.BR | 43.04 | +0.94% |
AGFB.BR | 1.12 | +0.90% |
AGL.N | 6.87 | +1.33% |
AGNC.O | 10.01 | +0.70% |
AGO.N | 82.42 | +1.89% |
AGR.N | 35.44 | -0.11% |
AGRP.L | 40.89 | +2.15% |
AGYS.O | 110.63 | +2.35% |
AHT.L | 5420.57 | +5.03% |
AI.N | 27.57 | +0.69% |
AIG.N | 77.19 | +2.22% |
AIR.PA | 130.73 | +1.38% |
AIRF.PA | 8.35 | +0.72% |
AIRP.PA | 166.96 | +1.53% |
AIT.N | 214.69 | +2.46% |
AIXGn.DE | 20.55 | +5.38% |
AJBA.L | 443.05 | +4.35% |
AJG.N | 283.56 | +4.96% |
AKAM.O | 96.87 | +0.50% |
AKE.PA | 83.47 | +0.52% |
AKW.PA | 10.73 | -0.19% |
AKZO.AS | 56.98 | +0.05% |
AL.N | 49.41 | +1.04% |
ALB.N | 92.68 | -0.06% |
ALC.N | 93.25 | +1.63% |
ALCC.S | 82.9 | +1.11% |
ALE.N | 64.52 | +0.23% |
ALFEN.AS | 16.31 | -1.87% |
ALGM.O | 24.14 | -1.91% |
ALGN.O | 220.19 | -2.22% |
ALHC.O | 8.91 | -7.09% |
ALIT.N | 7.63 | +1.33% |
ALK.N | 39.42 | +1.18% |
ALKS.O | 27.82 | -0.61% |
ALKT.O | 33.36 | +1.18% |
ALL.N | 169.02 | +1.22% |
ALLE.N | 136.83 | +1.94% |
ALLN.S | 154.98 | +0.26% |
ALLY.N | 43.94 | +0.53% |
ALNY.O | 234.63 | -0.47% |
ALRM.O | 69.34 | +1.02% |
ALSN.N | 87.53 | +3.86% |
ALSN.S | 272.48 | +0.18% |
ALSO.PA | 17.98 | +2.16% |
ALSS.LS | 5.01 | -5.11% |
ALTM.N | 3.4 | 0.00% |
ALVG.DE | 261.26 | +0.92% |
AM.PA | 182.09 | +4.23% |
AMAT.O | 206.7 | +0.52% |
AMC.N | 5.05 | +1.00% |
AMCR.N | 10.35 | +1.07% |
AMCX.O | 10.85 | +5.44% |
AMD.O | 139.87 | +0.11% |
AMDG.DE | 93.18 | +0.59% |
AME.N | 172.11 | +1.23% |
AMED.O | 98.11 | +0.22% |
AMG.AS | 14.99 | -0.53% |
AMGN.O | 334.54 | -0.08% |
AMKR.O | 38.12 | +0.21% |
AML.L | 164.23 | +1.55% |
AMN.N | 63.2 | -0.11% |
AMP.N | 439.03 | -0.89% |
AMRC.N | 30.82 | -6.29% |
AMRX.O | 7.41 | +0.82% |
AMS.S | 1.17 | +14.71% |
AMT.N | 213.54 | +1.24% |
AMUN.PA | 67.21 | +2.75% |
AMWL.N | 8.75 | +4.79% |
AMZN.O | 182.35 | +0.77% |
ANET.N | 318.94 | +0.15% |
ANF.N | 152.32 | -1.16% |
ANGI.O | 2.22 | +0.91% |
ANSS.O | 311.83 | -0.15% |
ANTO.L | 1954.54 | +0.67% |
AO.L | 113.48 | +2.72% |
AOFG.DE | 132.64 | +0.53% |
AON.N | 322.93 | +5.60% |
AOO.BR | 59.58 | -0.42% |
AOS.N | 84.43 | +1.64% |
AOXG.DE | 3.42 | +1.18% |
APA.O | 31.17 | -0.29% |
APAM.AS | 25.02 | +0.60% |
APD.N | 260.64 | +0.67% |
APH.N | 63.78 | +1.25% |
APP.O | 77.43 | -0.53% |
APPN.O | 37.68 | -0.34% |
APTV.N | 68.68 | +1.30% |
AR.N | 29.56 | +1.13% |
ARBN.AS | 17.49 | +1.75% |
ARCT.O | 24 | +2.96% |
ARDS.AS | 65.96 | +3.61% |
ARE.N | 118.78 | +1.30% |
ARGX.BR | 451.43 | +1.53% |
ARGX.O | 495.02 | +1.87% |
ARKB.N | 67.9 | +5.32% |
ARM.N | 148.92 | -3.27% |
ARMK.N | 33.54 | +0.21% |
ARRY.O | 11.19 | +0.54% |
ASAN.N | 15.22 | +0.73% |
ASCL.L | 566.93 | +0.53% |
ASHM.L | 172.32 | +2.13% |
ASL.L | 1612.38 | +0.12% |
ASMI.AS | 608.33 | +1.40% |
ASML.AS | 820.2 | +2.49% |
ASML.O | 887.93 | -0.17% |
ASO.O | 53.2 | -1.10% |
ASRNL.AS | 46.12 | +1.52% |
ASTH.O | 52.07 | -0.48% |
AT1.DE | 1.93 | +2.66% |
ATHM.N | 24.62 | -1.08% |
ATO.N | 126.06 | +0.69% |
ATOS.PA | 0.91 | -7.14% |
ATR.N | 146.44 | +2.47% |
ATRC.O | 22.05 | -6.13% |
ATSG.O | 16.22 | +2.14% |
ATUS.N | 1.74 | +9.43% |
AU.N | 27.01 | -1.32% |
AUB.N | 41.9 | +1.97% |
AUTOA.L | 793.4 | -0.20% |
AV.L | 483.11 | -1.06% |
AVB.N | 206.26 | +1.24% |
AVDX.O | 12.4 | -2.90% |
AVGO.O | 151.56 | +1.92% |
AVIR.O | 3.89 | +2.37% |
AVO.O | 11.22 | +0.99% |
AVOL.S | 35 | +0.23% |
AVON.L | 1306.69 | +0.93% |
AVPT.O | 10.83 | -0.46% |
AVY.N | 213.47 | +1.39% |
AWK.N | 141.51 | +0.42% |
AXAF.PA | 32.33 | +0.62% |
AXL.N | 7.19 | +0.84% |
AXON.O | 310.22 | -1.02% |
AXP.N | 245.75 | +2.44% |
AXSM.O | 86.51 | +0.52% |
AXTA.N | 34.75 | 0.00% |
AY.O | 22.01 | +0.09% |
AYV.PA | 6.2 | +1.81% |
AZN.L | 12179.8 | +6.00% |
AZO.N | 3089.36 | +2.14% |
AZPN.O | 192.59 | +0.86% |
B.N | 41.08 | -2.33% |
B4B.DE | 4.24 | -0.93% |
BA.N | 186.74 | +0.67% |
BAB.L | 529.47 | +9.73% |
BABA.N | 76.45 | +2.07% |
BAC.N | 41.61 | +0.19% |
BAER.S | 47.86 | +0.61% |
BAES.L | 1270.22 | +1.84% |
BAG.L | 622.37 | +1.14% |
BAH.N | 139.92 | -0.98% |
BAK.N | 6.42 | +2.07% |
BALF.L | 427.97 | +2.93% |
BALL.N | 63.19 | +1.51% |
BALN.S | 157.48 | +0.22% |
BAMN.AS | 4.16 | +2.72% |
BANB.S | 79.68 | +0.63% |
BANC.N | 14.36 | +6.85% |
BANF.O | 110.24 | +1.72% |
BANR.O | 61.38 | +2.37% |
BAR.BR | 11.74 | +0.86% |
BARC.L | 230.96 | +1.51% |
BARK.N | 1.49 | 0.00% |
BARN.S | 1412.48 | +1.07% |
BASFn.DE | 43.55 | -2.57% |
BATRA.O | 45.33 | +0.42% |
BATS.L | 2728.26 | +0.66% |
BAX.N | 35.46 | +0.80% |
BAYGn.DE | 27.4 | -0.54% |
BB.N | 2.45 | +2.51% |
BBOXT.L | 157.84 | -1.49% |
BBY.N | 87.23 | -0.78% |
BC.N | 79.82 | +1.20% |
BC8G.DE | 40.32 | -0.47% |
BCC.N | 141.09 | +4.11% |
BCH.N | 23.64 | +0.17% |
BCO.N | 108.97 | +2.42% |
BCP.LS | 0.37 | 0.00% |
BCPC.O | 180.71 | +3.34% |
BCPT.L | 84.61 | +2.05% |
BCRX.O | 7.83 | +2.62% |
BCVN.S | 92.91 | +0.70% |
BCYC.O | 24.53 | +0.49% |
BDC.N | 91.76 | -1.73% |
BDEV.L | 514.68 | +1.54% |
BDX.N | 237.18 | +2.01% |
BEAN.S | 526.43 | +1.69% |
BEIG.DE | 136.89 | +1.41% |
BEKB.BR | 38.13 | -0.08% |
BEKE.N | 13.75 | +1.85% |
BEN.N | 23.06 | -3.92% |
BEP.N | 24.24 | -0.41% |
BEPC.N | 28.42 | -0.21% |
BERY.N | 64.99 | +2.33% |
BESI.AS | 123.28 | +2.17% |
BEZG.L | 667.33 | +2.38% |
BFAM.N | 120.3 | +2.37% |
BFIT.AS | 23.78 | +10.71% |
BFSA.DE | 29.36 | +3.93% |
BG.N | 114.2 | +1.29% |
BGBN.PA | 2.24 | -3.03% |
BGNE.O | 162.22 | -0.47% |
BHC.N | 5.97 | +3.29% |
BHP.N | 55.31 | +0.18% |
BHPB.L | 2136.86 | +0.90% |
BICP.PA | 57.67 | +0.70% |
BIDU.O | 88.88 | +1.43% |
BIGC.O | 8.31 | -0.95% |
BIIB.O | 210.92 | -0.59% |
BILI.O | 14.9 | -0.13% |
BILL.N | 52.72 | +0.34% |
BIO.N | 319.18 | +1.55% |
BION.S | 43.68 | +0.62% |
BIOX.PA | 97.88 | +1.45% |
BIPC.N | 38.69 | +0.03% |
BIRD.O | 0.64 | +1.59% |
BIRK.N | 57.14 | +2.84% |
BJ.N | 87.99 | -0.51% |
BK.N | 65.27 | +0.57% |
BKE.N | 41.52 | +3.83% |
BKGH.L | 5039.95 | +1.47% |
BKH.N | 58.7 | +0.89% |
BKKT.N | 18.01 | +1.35% |
BKNG.O | 3699.66 | +0.31% |
BKR.O | 37.61 | +2.76% |
BKU.N | 38.86 | +2.94% |
BKWB.S | 156.7 | +1.10% |
BL.O | 47.77 | +0.70% |
BLDP.O | 2.28 | -0.44% |
BLK.N | 855.75 | +1.79% |
BLKB.O | 80.13 | +1.75% |
BLND.L | 400.59 | +2.14% |
BLND.N | 3.03 | -4.11% |
BLUE.O | 1.19 | -0.83% |
BMBL.O | 9.11 | -1.83% |
BMEB.L | 457.84 | +0.20% |
BMRN.O | 84.47 | -1.27% |
BMWG.DE | 87.46 | -0.56% |
BMY.N | 50.39 | +11.48% |
BNGO.O | 0.59 | -1.67% |
BNL.N | 17.98 | +1.18% |
BNPP.PA | 64.45 | -0.09% |
BNRE.N | 47.25 | +2.12% |
BNRGn.DE | 65.67 | +0.95% |
BNTX.O | 85.78 | +0.99% |
BNZL.L | 3252.74 | +1.06% |
BOKF.O | 105.64 | -0.01% |
BOLL.PA | 5.64 | +0.36% |
BOND.PA | 6.14 | +1.49% |
BOS.S | 227.48 | +1.00% |
BOSSn.DE | 35.94 | +2.25% |
BOUY.PA | 32.31 | +0.91% |
BOX.N | 27.98 | +0.65% |
BOY.L | 722.27 | +3.14% |
BP.L | 454.14 | +0.15% |
BPOP.O | 102.39 | +0.10% |
BPOST.BR | 2.61 | -0.76% |
BR.N | 212.31 | +1.79% |
BRBR.N | 49.75 | +1.88% |
BRBY.L | 741.85 | +2.26% |
BRDG.N | 7.94 | -0.13% |
BRFS.N | 3.81 | +3.53% |
BRKb.N | 437.56 | +0.64% |
BRKR.O | 66.77 | +4.10% |
BRNKn.DE | 2.19 | +1.86% |
BRUN.AS | 10.42 | +3.27% |
BRZE.O | 42.68 | +2.30% |
BSGR.AS | 4.72 | +1.07% |
BSLG.DE | 9.92 | -3.60% |
BSX.N | 74.84 | +0.13% |
BSY.O | 48.5 | +0.83% |
BT.L | 140.5 | +1.51% |
BTG.A | 2.89 | -0.34% |
BUCN.S | 352.98 | +0.71% |
BUD.N | 61.29 | +0.86% |
BURL.N | 249.41 | +0.21% |
BVB.DE | 3.6 | -0.55% |
BVC.L | 20.77 | 0.00% |
BVI.PA | 28.91 | +8.36% |
BVIC.L | 1263.73 | 0.00% |
BWA.N | 32.77 | +1.27% |
BWY.L | 2827.17 | +3.06% |
BX.N | 141.88 | +1.46% |
BXP.N | 70.42 | +2.41% |
BYG.L | 1172.82 | +2.62% |
BYIT.L | 490.1 | +1.74% |
BYND.O | 6.23 | +2.47% |
BYON.N | 13.78 | +1.25% |
BYS.S | 305.23 | -0.33% |
BYWGnx.DE | 13.15 | -3.17% |
BZ.O | 13.68 | +0.51% |
BZUN.O | 2.46 | +2.07% |
C.N | 65.1 | +1.29% |
CABO.N | 394.87 | +9.89% |
CACC.O | 572.27 | -1.95% |
CAG.N | 29.9 | +1.63% |
CAGR.PA | 13.84 | +0.44% |
CAH.N | 98.25 | +0.93% |
CAPP.PA | 188.54 | -2.79% |
CAR.O | 104.68 | +1.16% |
CARM.PA | 16.44 | +0.74% |
CARR.N | 66.71 | +1.32% |
CARR.PA | 13.84 | +0.58% |
CARS.N | 19.79 | +1.28% |
CART.O | 34.16 | -0.73% |
CASP.PA | 3.65 | -0.27% |
CAT.N | 350.29 | +1.82% |
CB.N | 269.96 | +2.12% |
CBKG.DE | 15.03 | -1.38% |
CBLP.PA | 32.67 | +0.86% |
CBOE.N | 186.41 | -0.41% |
CBRE.N | 110.44 | +0.12% |
CBRL.O | 43.61 | -0.98% |
CBRO.L | 544.45 | +6.76% |
CC.N | 24.29 | +0.41% |
CCC.L | 2647.35 | -0.08% |
CCCC.O | 6.44 | -3.30% |
CCH.L | 2851.14 | +1.35% |
CCI.N | 107.35 | +1.38% |
CCL.L | 1223.77 | -1.61% |
CCL.N | 17.24 | -1.26% |
CDE.N | 6.25 | -2.04% |
CDNS.O | 258.52 | +0.21% |
CDW.O | 229.53 | -0.11% |
CE.N | 138.88 | +1.23% |
CECG.DE | 2.83 | +2.91% |
CERT.O | 15.68 | -0.51% |
CEY.L | 120.27 | +0.49% |
CF.N | 74.95 | +1.81% |
CFG.N | 43.17 | -0.62% |
CFLT.O | 25.02 | -0.67% |
CFR.S | 134.39 | +2.45% |
CGC.O | 7.27 | +0.28% |
CGEM.O | 20.1 | +1.16% |
CGNX.O | 49.63 | +1.00% |
CHBE.PA | 9.12 | +1.22% |
CHD.N | 101.26 | +1.66% |
CHG.L | 389.61 | +2.63% |
CHGG.N | 3.48 | -4.13% |
CHKP.O | 182.51 | +1.24% |
CHPT.N | 2.17 | +8.50% |
CHRW.O | 89.38 | -0.29% |
CHRY.L | 81.41 | +0.87% |
CHTR.O | 367.17 | +2.55% |
CHWY.N | 25 | -1.57% |
CI.N | 343.26 | +0.15% |
CIEN.N | 50.08 | -0.38% |
CIG.N | 1.84 | +0.55% |
CIGI.O | 139.13 | +2.38% |
CINF.O | 123.8 | +4.87% |
CKN.L | 4470.52 | +2.17% |
CL.N | 99.24 | +0.09% |
CLARI.PA | 1.83 | +7.02% |
CLBT.O | 13.94 | +0.94% |
CLF.N | 15.44 | +0.98% |
CLN.S | 14.39 | -0.69% |
CLNE.O | 2.58 | -5.84% |
CLOV.O | 1.7 | +2.41% |
CLVT.N | 7 | +1.89% |
CLX.N | 134.48 | +0.37% |
CMA.N | 53.32 | +0.32% |
CMBN.S | 75.26 | +0.24% |
CMCSA.O | 39.65 | +1.93% |
CMCX.L | 323.17 | +8.19% |
CME.O | 200.32 | +0.79% |
CMG.N | 49.76 | -2.98% |
CMI.N | 290.18 | +1.39% |
CMS.N | 62.88 | -0.76% |
CNA.L | 129.47 | -0.57% |
CNC.N | 73.11 | +5.44% |
CNDT.O | 4.13 | +0.73% |
CNE.L | 187.64 | +0.11% |
CNH.N | 10.36 | +1.57% |
CNM.N | 53.46 | +3.32% |
CNMD.N | 70.92 | +0.25% |
CNO.N | 31.13 | +1.40% |
CNOB.O | 24.89 | +2.55% |
CNP.N | 29.33 | +1.31% |
CNX.N | 25.32 | +0.64% |
COA.L | 86.81 | +1.40% |
COF.N | 149.32 | +0.35% |
COFA.PA | 13.8 | +0.95% |
COFB.BR | 59.71 | -0.78% |
COHR.N | 70.6 | +2.84% |
COIN.O | 242.81 | +1.03% |
COKG.DE | 31.78 | -0.47% |
COLR.BR | 44.74 | +0.27% |
COMM.O | 1.89 | +2.16% |
COMP.N | 4.41 | 0.00% |
CONG.DE | 57.2 | +0.25% |
COP.N | 110.75 | +0.08% |
COR.N | 227.54 | +0.33% |
CORA.LS | 9.34 | -1.27% |
CORB.AS | 20.36 | +1.09% |
COST.O | 816.92 | +0.27% |
COTNE.S | 342.48 | +0.74% |
COTY.N | 9.88 | +1.44% |
COUR.N | 10.67 | +4.51% |
CPA.N | 91.49 | -0.37% |
CPAY.N | 290.69 | +2.27% |
CPB.N | 46.66 | +1.21% |
CPG.L | 2363.63 | +2.34% |
CPI.L | 19.28 | +2.77% |
CPINV.BR | 13.92 | +0.94% |
CPNG.N | 20.1 | +0.45% |
CPRI.N | 33.69 | +0.39% |
CPRT.O | 50.97 | +1.23% |
CPT.N | 112.89 | +1.78% |
CRBG.N | 29.74 | +1.88% |
CRC.N | 51.07 | +1.53% |
CRDA.L | 3998.99 | +0.78% |
CRI.N | 57.05 | -4.45% |
CRIP.PA | 10.36 | +0.97% |
CRL.N | 233.63 | +5.40% |
CRM.N | 262.22 | +2.44% |
CRNC.O | 3.25 | +2.52% |
CROX.O | 130.33 | +0.11% |
CRS.N | 141.13 | +5.21% |
CRSP.O | 57.74 | -0.91% |
CRSR.O | 8.18 | -0.24% |
CRST.L | 259.74 | -0.15% |
CRUS.O | 129.13 | +0.19% |
CRVL.O | 307.07 | +1.89% |
CRWD.O | 256.02 | -1.03% |
CSCO.O | 47.8 | +1.08% |
CSGP.O | 78.45 | +0.08% |
CSGS.O | 45.85 | +0.57% |
CSIQ.O | 17.08 | +3.64% |
CSL.N | 423.9 | +3.15% |
CSTM.N | 16.98 | -0.18% |
CSX.O | 34.27 | +0.47% |
CTAS.O | 760.72 | +0.53% |
CTEC.L | 244.95 | +0.16% |
CTLT.N | 58.58 | +0.31% |
CTRA.N | 25.73 | -0.16% |
CTS.N | 52.18 | +0.87% |
CTSH.O | 74.49 | +1.90% |
CTT.LS | 4.62 | -0.22% |
CTVA.N | 55.31 | -0.32% |
CTY.L | 437.06 | +1.63% |
CURY.L | 81.71 | +9.41% |
CVAC.O | 3.71 | +2.77% |
CVC.AS | 17.12 | -0.75% |
CVE.N | 19.73 | +0.20% |
CVNA.N | 132.56 | +3.51% |
CVO.PA | 46.24 | +0.17% |
CVS.N | 60.92 | +3.31% |
CVX.N | 157.8 | +0.51% |
CW.N | 280.11 | +0.61% |
CWCG.DE | 97.43 | +1.46% |
CWEN.N | 26.34 | +1.04% |
CWH.N | 22.45 | +4.71% |
CWK.L | 4575.42 | +2.23% |
CWK.N | 13.51 | +2.89% |
CWST.O | 101.76 | +0.05% |
CX.N | 6.4 | +0.79% |
CXM.N | 9.84 | +1.44% |
CYBR.O | 257.33 | -0.84% |
CYH.N | 5.07 | +9.50% |
CZR.O | 35.02 | +3.21% |
D.N | 52.63 | +0.77% |
DAE.S | 175.78 | +4.21% |
DAL.N | 44.06 | +0.43% |
DAN.N | 11.88 | -0.08% |
DANO.PA | 58.92 | +1.22% |
DAR.N | 38.85 | -1.99% |
DASH.O | 104.63 | +0.76% |
DAST.PA | 34.9 | +3.65% |
DB1Gn.DE | 188.09 | +0.32% |
DBANn.DE | 24.38 | +0.33% |
DBG.PA | 4.74 | +2.60% |
DBKGn.DE | 14.4 | -0.07% |
DBX.O | 24.13 | +0.17% |
DCBO.O | 38.27 | +0.31% |
DCC.L | 5319.67 | +1.14% |
DD.N | 80.07 | +0.68% |
DDL.N | 1.83 | +2.23% |
DDOG.O | 118.18 | -2.13% |
DE.N | 386.3 | +0.66% |
DELL.N | 113.46 | -0.43% |
DEO.N | 132.23 | +0.70% |
DEQGn.DE | 23.63 | -0.42% |
DEZG.DE | 5.22 | +0.58% |
DFS.N | 142.18 | -0.39% |
DG.N | 117.95 | -0.69% |
DGE.L | 2561.93 | +1.26% |
DGX.N | 145.44 | +0.57% |
DHER.DE | 19.45 | +4.18% |
DHI.N | 176.77 | +0.24% |
DHLn.DE | 40.44 | +0.85% |
DHR.N | 273.74 | +0.96% |
DIN.N | 34.34 | -0.89% |
DINO.N | 50.53 | +2.41% |
DIOR.PA | 616.61 | +1.44% |
DIS.N | 89.83 | +0.27% |
DJT.O | 31.32 | +1.06% |
DKNG.O | 36.26 | +0.30% |
DKSH.S | 68.33 | +1.11% |
DLGD.L | 186.61 | +2.30% |
DLN.L | 2239.75 | +1.82% |
DLO.O | 7.77 | +0.91% |
DLR.N | 145.62 | +3.15% |
DLTR.O | 103.86 | +0.96% |
DMPG.DE | 35.24 | +0.77% |
DNLM.L | 1225.77 | +2.08% |
DNUT.O | 10.83 | -0.91% |
DOC.N | 21.85 | +5.50% |
DOCN.N | 32.12 | -2.22% |
DOCS.L | 69.48 | +1.39% |
DOCS.N | 28.09 | -0.64% |
DOCU.O | 55.66 | +0.72% |
DOKA.S | 529.98 | -0.38% |
DOLE.N | 14.49 | +0.42% |
DOM.L | 324.47 | +3.24% |
DOOO.O | 71.96 | +5.51% |
DOV.N | 184.97 | -0.65% |
DOW.N | 52.8 | +0.17% |
DOX.O | 86.89 | +2.10% |
DPLM.L | 4351.64 | +3.22% |
DPZ.N | 417.32 | -1.89% |
DQ.N | 17.58 | +0.98% |
DRI.N | 142.03 | -0.69% |
DRVN.O | 13 | +0.62% |
DRX.L | 628.37 | +13.03% |
DT.N | 44.29 | +0.98% |
DTEGn.DE | 24.18 | +0.17% |
DTM.N | 73.65 | -0.81% |
DUEG.DE | 20.11 | +0.10% |
DUK.N | 107.94 | +0.25% |
DUOL.O | 173 | -1.23% |
DVA.N | 137.01 | -4.41% |
DVN.N | 46.28 | +0.67% |
DWNG.DE | 18.29 | +0.94% |
DWSG.DE | 33.69 | +1.94% |
DXC.N | 20.03 | +0.35% |
DXCM.O | 63.87 | -2.01% |
DYN.O | 44.5 | +4.44% |
EA.O | 145.26 | +2.09% |
EB.N | 5.15 | -0.58% |
EBAY.O | 54.12 | +1.98% |
EBC.O | 16.8 | +2.50% |
ECL.N | 244.99 | +0.34% |
ECONB.BR | 2.03 | -3.33% |
ECVG.DE | 16.99 | -0.41% |
ED.N | 96.32 | +0.24% |
EDEN.PA | 37.54 | +0.64% |
EDP.LS | 3.76 | +1.35% |
EDPR.LS | 14.28 | +1.20% |
EDU.N | 73.38 | +4.31% |
EFGN.S | 12.79 | +0.55% |
EFX.N | 271.6 | +0.63% |
EG.N | 382.58 | +2.19% |
EGO.N | 15.99 | -2.38% |
EHTH.O | 5.3 | +1.15% |
EIX.N | 78.42 | +2.34% |
EL.N | 100.58 | -0.46% |
ELAN.N | 12.86 | -0.23% |
ELGG.DE | 73.85 | +2.29% |
ELI.BR | 94.78 | +0.32% |
ELIOR.PA | 3.11 | +5.07% |
ELIS.PA | 21.33 | +2.84% |
ELM.L | 152.84 | +5.81% |
ELV.N | 526.09 | +1.77% |
EMG.L | 258.74 | +2.70% |
EMMN.S | 908.48 | -0.49% |
EMN.N | 100.44 | +1.89% |
EMR.N | 116.77 | +1.26% |
EMSN.S | 723.48 | +0.84% |
ENFN.N | 9.67 | +1.90% |
ENGIE.PA | 14.38 | +0.84% |
ENOG.L | 1089.9 | +1.77% |
ENPH.O | 119.23 | +0.01% |
ENQ.L | 12.68 | +0.32% |
ENT.L | 647.15 | +1.86% |
ENX.PA | 93.31 | +2.45% |
EOG.N | 127.12 | +0.46% |
EONGn.DE | 12.82 | +0.23% |
EOTE.L | 867.13 | +0.35% |
EPAM.N | 210.86 | +0.54% |
EQH.N | 43.01 | +0.99% |
EQIX.O | 771.69 | +0.49% |
EQNR.N | 25.96 | -0.19% |
EQR.N | 70.71 | +1.26% |
EQSE.PA | 51.12 | +2.49% |
EQT.N | 34.26 | -0.17% |
ERAS.O | 3.25 | -1.52% |
ERJ.N | 29.25 | +0.27% |
ERMT.PA | 82.54 | -10.84% |
ES.N | 64.54 | +1.53% |
ESI.N | 26.84 | +0.37% |
ESLT.O | 186.85 | +0.32% |
ESLX.PA | 206.87 | +7.54% |
ESNT.L | 165.83 | +1.10% |
ESP.L | 94 | -0.11% |
ESS.N | 286.09 | +0.60% |
ET.N | 16.24 | +0.56% |
ETL.PA | 4.85 | -0.21% |
ETN.N | 297.38 | -0.40% |
ETR.N | 113.52 | +1.37% |
ETSY.O | 62.16 | +1.60% |
EUFI.PA | 53.68 | +4.42% |
EURA.PA | 72.9 | +0.51% |
EUZG.DE | 43.42 | +2.67% |
EVCM.O | 12.09 | +1.85% |
EVDG.DE | 78.15 | +0.35% |
EVKn.DE | 18.84 | -0.48% |
EVOK.L | 58.64 | -2.56% |
EVRG.O | 56.68 | +0.62% |
EVSB.BR | 29.93 | -0.10% |
EVTG.DE | 8.68 | +0.35% |
EW.N | 62.3 | +1.68% |
EWBC.O | 87.87 | +1.09% |
EXAS.O | 45.36 | -6.72% |
EXC.O | 36.69 | +0.27% |
EXEL.O | 23.34 | +2.06% |
EXHO.PA | 85.62 | +2.98% |
EXPD.O | 124.03 | -0.97% |
EXPE.O | 125.77 | -0.32% |
EXPN.L | 3591.4 | +3.10% |
EXR.N | 164.09 | +1.43% |
EZJ.L | 451.44 | -0.55% |
F.N | 11.15 | -0.18% |
F3CG.DE | 21.18 | +4.08% |
FA.O | 17.2 | +1.06% |
FAGRO.BR | 18.7 | +0.65% |
FAN.L | 534.46 | +2.69% |
FANG.O | 200.6 | +0.35% |
FAST.O | 70.28 | +1.80% |
FBIN.N | 78.73 | +5.37% |
FCEL.O | 0.51 | -1.92% |
FCX.N | 44.95 | +1.08% |
FDJ.PA | 35.5 | +9.03% |
FDM.L | 416.58 | +1.46% |
FDS.N | 415.77 | +0.77% |
FDX.N | 299.51 | +0.18% |
FE.N | 40.88 | +0.99% |
FERG.L | 16833.15 | +3.03% |
FEV.L | 392.1 | +3.02% |
FF.N | 5.51 | -0.90% |
FFIV.O | 177.24 | +1.68% |
FGP.L | 171.12 | +1.00% |
FGT.L | 845.15 | +1.81% |
FHZN.S | 204.68 | +0.79% |
FI.N | 159.79 | +1.71% |
FIEG.DE | 42.48 | +2.04% |
FIGS.N | 6.65 | -3.48% |
FIS.N | 75.58 | +0.88% |
FITB.O | 42.21 | +0.72% |
FIVE.O | 71.88 | +0.15% |
FIVN.O | 46.78 | +3.63% |
FL.N | 26.43 | +1.77% |
FLEX.O | 31.97 | +1.52% |
FLNC.O | 16.37 | +3.02% |
FLOW.AS | 15.31 | -19.97% |
FLR.N | 48.12 | -0.62% |
FMC.N | 59.52 | -0.05% |
FMEG.DE | 37.26 | -1.45% |
FNAC.PA | 30.27 | +1.00% |
FNF.N | 54.38 | +0.82% |
FNTGn.DE | 25.75 | 0.00% |
FOLD.O | 10.13 | -1.94% |
FORN.S | 992.98 | -6.23% |
FORT.L | 185.01 | +3.81% |
FOUG.PA | 93.65 | +2.90% |
FOUR.L | 6083.91 | +3.75% |
FOXA.O | 37.46 | +0.73% |
FPE3_p.DE | 37.39 | +1.27% |
FRAG.DE | 46.88 | +1.32% |
FRAS.L | 873.62 | +2.16% |
FRES.L | 573.42 | -1.71% |
FROG.O | 39.48 | +1.86% |
FRT.N | 109.64 | +2.10% |
FRVIA.PA | 10.58 | +1.15% |
FSLR.O | 226.44 | +2.51% |
FSLY.N | 8.18 | -0.24% |
FSV.O | 175.25 | +0.55% |
FTI.N | 28.84 | +2.09% |
FTKn.DE | 12.99 | +2.53% |
FTNT.O | 56.93 | -0.75% |
FTV.N | 70.9 | +0.51% |
FUBO.N | 1.43 | 0.00% |
FUTR.L | 1115.88 | +4.78% |
FVRR.N | 22.69 | +0.58% |
FXPO.L | 60.83 | -3.49% |
G1AG.DE | 40.44 | +0.67% |
G24n.DE | 71.73 | +0.21% |
GALE.S | 76.18 | +0.49% |
GALP.LS | 18.94 | -0.53% |
GAW.L | 10369.62 | +2.98% |
GBFG.DE | 50.42 | +1.69% |
GBLB.BR | 69.16 | +0.99% |
GBTC.N | 60.3 | +5.29% |
GBTG.N | 6.7 | +0.60% |
GCC.L | 161.63 | +3.19% |
GD.N | 290.1 | -0.53% |
GDDY.N | 143.37 | -0.64% |
GDRX.O | 8.83 | +0.23% |
GDS.O | 10.86 | +0.56% |
GE.N | 169.58 | +1.44% |
GEN.O | 26.05 | +2.48% |
GENG.L | 499 | +5.05% |
GENL.L | 88.71 | -2.30% |
GES.N | 23.53 | +1.12% |
GETP.PA | 16.45 | -0.30% |
GEVO.O | 0.58 | 0.00% |
GF.S | 64.03 | +0.66% |
GFCP.PA | 89.24 | +0.64% |
GFG.DE | 0.18 | 0.00% |
GFI.N | 16.28 | -0.67% |
GFS.O | 51.7 | +0.17% |
GFTG.DE | 24.03 | 0.00% |
GFTU_u.L | 1054.14 | +3.96% |
GGB.N | 3.21 | 0.00% |
GH.O | 32.95 | +1.29% |
GILD.O | 76.93 | +1.50% |
GIMV.BR | 40.91 | -0.66% |
GIS.N | 66.24 | +0.88% |
GIVN.S | 4196.27 | +0.41% |
GKP.L | 130.36 | -1.44% |
GL.N | 90.47 | +0.33% |
GLBE.O | 34.68 | -1.28% |
GLEN.L | 433.31 | +0.30% |
GLJn.DE | 28.1 | +1.44% |
GLPG.AS | 25.12 | -0.04% |
GLPI.O | 49.41 | +0.45% |
GLW.N | 42.79 | -0.86% |
GM.N | 44.05 | -0.20% |
GME.N | 23.95 | -1.32% |
GMED.N | 71.8 | -0.47% |
GNC.L | 178.62 | +0.22% |
GNRC.N | 159.54 | +2.85% |
GNS.L | 1838.16 | +6.98% |
GNTX.O | 31.17 | +2.77% |
GNW.N | 6.77 | -0.29% |
GO.O | 20.77 | +4.27% |
GOEV.O | 2.05 | -0.97% |
GOLD.N | 17.75 | -0.67% |
GOOGL.O | 166.89 | +0.78% |
GOTU.N | 4.96 | +4.20% |
GPC.N | 141.8 | +2.38% |
GPEG.L | 348.65 | +3.41% |
GPK.N | 27.84 | +1.46% |
GPN.N | 101.1 | +2.07% |
GPRE.O | 17.57 | -1.79% |
GPRO.O | 1.55 | -0.64% |
GPS.N | 21.4 | +0.66% |
GREENY.BR | 5.82 | +3.56% |
GRG.L | 2899.09 | +7.24% |
GRI.L | 238.76 | +2.80% |
GRMN.N | 177.9 | +2.70% |
GRPN.O | 17.96 | +0.90% |
GS.N | 498.77 | +1.52% |
GSK.L | 1552.94 | +1.83% |
GT.O | 12.05 | +1.09% |
GTLB.O | 53.28 | -2.27% |
GTT.PA | 132.14 | +1.38% |
GWW.N | 968.9 | +0.84% |
GXIG.DE | 94.16 | +1.71% |
GYC.DE | 11.02 | +1.47% |
GYM.L | 136.06 | -0.29% |
H.N | 149.72 | +0.07% |
HABAn.DE | 6.42 | +0.94% |
HAGG.DE | 33.31 | -0.24% |
HAL.N | 34.37 | +0.38% |
HAS.O | 63.7 | +2.96% |
HAYS.L | 94.65 | +1.88% |
HAYW.N | 13.45 | +2.83% |
HBAN.O | 15.09 | +0.53% |
HBH.DE | 77.5 | +0.32% |
HBI.N | 6.11 | +6.08% |
HBR.L | 298.9 | +1.43% |
HCA.N | 354.51 | -0.19% |
HCM.O | 18.51 | +1.98% |
HD.N | 359.4 | +0.98% |
HDDG.DE | 1.12 | 0.00% |
HEI.N | 234.08 | +0.64% |
HEIG.DE | 99.77 | +1.81% |
HEIJ.AS | 26.28 | +13.13% |
HEIN.AS | 90.68 | +1.47% |
HEIO.AS | 73.26 | +1.15% |
HELN.S | 130.48 | +0.69% |
HEPS.O | 3.15 | -2.48% |
HES.N | 150.09 | +0.52% |
HFD.L | 153.44 | +3.78% |
HFEL.L | 228.27 | +1.56% |
HFG.L | 912.08 | +3.75% |
HFGG.DE | 5.87 | +3.16% |
HGV.N | 42.43 | +0.24% |
HHFGn.DE | 16.74 | -0.53% |
HICL.L | 122.47 | -0.16% |
HIG.N | 109.47 | +2.93% |
HII.N | 275.79 | +0.82% |
HIK.L | 1885.11 | +1.67% |
HILS.L | 2277.72 | +4.11% |
HIMX.O | 7.09 | +1.14% |
HL.N | 5.63 | -2.93% |
HLAG.DE | 148.38 | -1.94% |
HLAN.AS | 113.88 | +1.06% |
HLE.DE | 86.14 | +0.23% |
HLF.N | 12.45 | +3.92% |
HLMA.L | 2557.44 | +1.31% |
HLT.N | 215.34 | +0.42% |
HMC.N | 31.22 | +0.61% |
HMSO.L | 28.51 | -0.14% |
HMY.N | 8.8 | +1.27% |
HNKG_p.DE | 80.35 | +0.54% |
HNRGn.DE | 230.04 | +0.92% |
HOCM.L | 171.62 | +1.41% |
HOG.N | 36.78 | +0.49% |
HOLN.S | 83.71 | +0.70% |
HOLX.O | 78.55 | +0.93% |
HON.O | 202.46 | -0.35% |
HOOD.O | 21.13 | -1.72% |
HOTG.DE | 106.02 | +0.33% |
HOUS.N | 4.73 | +1.94% |
HP.N | 40 | -3.36% |
HPE.N | 19.73 | +0.82% |
HPQ.N | 36.29 | +0.33% |
HRB.N | 56.84 | +1.55% |
HRGV.L | 1099.39 | +0.50% |
HRL.N | 31.94 | +0.60% |
HRMS.PA | 2089.38 | +4.05% |
HRMY.O | 33.87 | +0.56% |
HSBA.L | 665.13 | +0.68% |
HSIC.O | 72.3 | +1.09% |
HSL.L | 947.05 | +1.72% |
HST.O | 17.43 | +0.87% |
HSX.L | 1255.74 | +3.03% |
HSY.N | 193.65 | +0.60% |
HTHT.O | 31.04 | -0.45% |
HTWS.L | 123.87 | +0.98% |
HUBS.N | 492.4 | -1.13% |
HUM.N | 392.4 | +1.17% |
HUN.N | 23.4 | +0.99% |
HUYA.N | 4.34 | +2.60% |
HWDN.L | 915.58 | +2.98% |
HWM.N | 82.6 | +0.44% |
HYLN.N | 2.36 | +2.16% |
HYQGn.DE | 250.42 | -0.67% |
HYZN.O | 0.00% | |
IAC.O | 51.4 | +0.35% |
IAG.N | 3.9 | +0.26% |
IART.O | 31.39 | -0.29% |
IBAB.BR | 12.68 | +0.40% |
IBIT.O | 38.71 | +5.36% |
IBM.N | 191.6 | +0.64% |
IBST.L | 186.61 | +2.53% |
ICAD.PA | 20.83 | +0.48% |
ICAG.L | 166.93 | +1.27% |
ICE.N | 150.89 | +0.79% |
ICGIN.L | 2111.88 | +2.42% |
ICUI.O | 128.11 | +2.97% |
IDIA.S | 2.79 | +3.72% |
IDSI.L | 343.25 | +0.18% |
IDXX.O | 469.03 | -0.70% |
IETB.BR | 210.28 | +1.20% |
IEX.N | 206.32 | +1.22% |
IFCN.S | 1278.98 | -1.01% |
IFF.N | 98.9 | +1.22% |
IFXGn.DE | 30.6 | +0.72% |
IGG.L | 929.07 | +3.80% |
IGMS.O | 11.14 | -8.46% |
IGT.N | 23.74 | +1.54% |
IHG.L | 8001.99 | +0.20% |
IHPI.L | 377.62 | +1.61% |
IHS.N | 2.97 | +4.58% |
III.L | 3018.97 | +0.87% |
ILMN.O | 120.32 | +1.93% |
IMAF.PA | 95.78 | +2.24% |
IMB.L | 2145.85 | +0.14% |
IMCD.AS | 131.43 | +1.15% |
IMI.L | 1848.15 | +2.78% |
IMTP.PA | 33.44 | +0.87% |
INCH.L | 860.63 | +2.74% |
INCY.O | 68.52 | -0.09% |
INDI.O | 6.17 | +0.65% |
INDV.L | 988.01 | +1.85% |
INF.L | 874.92 | +1.77% |
INFA.N | 24.17 | -0.29% |
INFN.O | 6.02 | +0.33% |
INFY.N | 22.74 | +0.89% |
INGA.AS | 17.01 | +0.59% |
INHG.DE | 23 | +3.37% |
INNV.O | 6.33 | +1.93% |
INO.O | 11.28 | +0.98% |
INPP.L | 128.47 | +1.90% |
INPST.AS | 15.28 | +0.33% |
INRN.S | 2715 | +4.42% |
INST.N | 23.34 | +0.60% |
INTA.O | 36.99 | -1.62% |
INTC.O | 31.33 | +0.35% |
INTU.O | 632.97 | +0.54% |
INVH.N | 34.02 | +1.89% |
INVP.L | 605.89 | +2.88% |
IOT.N | 37.46 | -0.11% |
IP.N | 46.86 | +0.71% |
IPG.N | 30.92 | +1.48% |
IPGP.O | 86.66 | +0.76% |
IPN.PA | 103.37 | +1.62% |
IPO.L | 39.76 | 0.00% |
IQ.O | 3.11 | +0.65% |
IQV.N | 239.8 | +3.46% |
IR.N | 98.63 | +0.66% |
IRBT.O | 12.61 | -5.40% |
IRM.N | 98.38 | +0.99% |
ISOS.PA | 57.62 | +1.95% |
ISRG.O | 441.06 | +1.05% |
IT.N | 471.34 | +1.67% |
ITRK.L | 4993 | +3.91% |
ITV.L | 79.17 | -1.24% |
ITW.N | 247.3 | +0.66% |
IVUG.DE | 14.19 | 0.00% |
IVZ.N | 17.38 | +0.81% |
IWG.L | 171.42 | +1.65% |
J.N | 145.86 | -0.55% |
JACK.O | 56.72 | -2.56% |
JAMF.O | 18.86 | +0.21% |
JAZZ.O | 111.47 | +1.48% |
JBHT.O | 171.4 | -0.10% |
JBI.N | 14.53 | +3.12% |
JBLU.O | 6.18 | +1.81% |
JCDX.PA | 19.03 | +1.33% |
JCI.N | 68.7 | +1.42% |
JCQ.PA | 15.06 | +1.01% |
JD.L | 123.12 | +2.67% |
JD.O | 26.51 | +0.99% |
JDEP.AS | 18.31 | +0.77% |
JDW.L | 750.74 | +4.09% |
JENGn.DE | 26.3 | +0.61% |
JKHY.O | 170.15 | +0.98% |
JKS.N | 21.36 | +2.10% |
JMAT.L | 1624.37 | +0.68% |
JMIA.N | 13.07 | +2.11% |
JMT.LS | 15.64 | -4.98% |
JNJ.N | 160.5 | +0.60% |
JNPR.N | 37.2 | +0.43% |
JPM.N | 212.13 | +1.80% |
JST.DE | 42.43 | +0.88% |
JUNG_p.DE | 29.51 | +1.72% |
JUP.L | 88.21 | +8.62% |
JUSTJ.L | 114.28 | +3.44% |
JWN.N | 22.09 | +4.05% |
K.N | 57.4 | +0.19% |
KAR.N | 17.83 | 0.00% |
KARN.S | 235.43 | +1.62% |
KBC.BR | 70.94 | +0.28% |
KBCA.BR | 45.13 | +1.12% |
KBX.DE | 71.05 | +1.60% |
KDP.O | 33.68 | +1.66% |
KEY.N | 16.43 | +1.61% |
KEYS.N | 138.25 | +0.24% |
KGC.N | 8.59 | -1.26% |
KGF.L | 280.61 | +1.92% |
KGX.DE | 38.13 | -0.47% |
KHC.O | 33.3 | -0.03% |
KIM.N | 21.15 | +1.24% |
KIPO.BR | 36.61 | +0.08% |
KLAC.O | 786.4 | +1.08% |
KMB.N | 141.68 | +0.10% |
KMI.N | 21.33 | +0.99% |
KMX.N | 82.89 | +0.64% |
KNIN.S | 268.38 | +0.11% |
KNOS.L | 1132.86 | +4.81% |
KNX.N | 51.27 | -1.48% |
KO.N | 66.97 | +1.24% |
KOF.PA | 31.62 | +2.86% |
KPN.AS | 3.62 | -1.36% |
KR.N | 54.21 | +1.84% |
KRNG.DE | 126.85 | +1.76% |
KSS.N | 20.47 | +1.24% |
KT.N | 14.08 | +1.29% |
KTN.DE | 19.52 | -0.46% |
KTOS.O | 22.61 | +0.40% |
KVYO.N | 26.63 | -0.11% |
KWSG.DE | 64.26 | +0.08% |
KYMR.O | 44.47 | +1.16% |
L.N | 80.09 | +1.93% |
LAGA.PA | 22.53 | +3.11% |
LAMR.O | 120.38 | +1.55% |
LAND.L | 627.87 | +0.48% |
LANDI.S | 78.28 | +0.51% |
LCID.O | 3.36 | -4.00% |
LDOS.N | 149.7 | -1.29% |
LECO.O | 210.54 | +2.00% |
LECS.PA | 26.9 | -3.17% |
LEG.N | 13.2 | +0.53% |
LEGD.PA | 94.19 | +1.83% |
LEGn.DE | 80.63 | +0.31% |
LEHN.S | 1176.95 | -17.11% |
LEN.N | 176.53 | +1.22% |
LESL.O | 2.97 | +0.34% |
LEVI.N | 17.84 | +1.59% |
LFST.O | 5.55 | -0.89% |
LGEN.L | 229.96 | +1.36% |
LH.N | 210.59 | -0.18% |
LHAG.DE | 5.87 | +0.69% |
LHX.N | 229.26 | -4.23% |
LI.O | 19.12 | -0.36% |
LIGHT.AS | 22.39 | -6.90% |
LINE.O | 82.65 | +2.71% |
LIO.L | 658.34 | +5.10% |
LITE.O | 51.65 | +0.56% |
LKQ.O | 40.08 | +2.27% |
LLOY.L | 60.29 | -0.40% |
LLY.N | 804.01 | -1.06% |
LMND.N | 23.38 | +0.78% |
LMPL.L | 192.3 | -0.77% |
LMT.N | 524.81 | +0.72% |
LNC.N | 32.89 | +0.37% |
LNT.O | 55.93 | +0.09% |
LOGC.O | 5.77 | -0.17% |
LOGN.S | 79.16 | +1.81% |
LOIM.PA | 25.09 | +0.48% |
LOMA.N | 6.66 | +0.91% |
LONN.S | 579.49 | +3.81% |
LOTB.BR | 9754.98 | +0.15% |
LOW.N | 238.56 | +0.87% |
LPL.N | 4.09 | -2.15% |
LRCX.O | 895.38 | -0.76% |
LRE.L | 628.37 | +2.11% |
LSCC.O | 55.01 | -0.05% |
LSEG.L | 9498.49 | +1.13% |
LSTR.O | 192.14 | +1.28% |
LTEN.PA | 101.27 | +1.25% |
LTH.N | 20.56 | -1.63% |
LU.N | 2.91 | +5.43% |
LULU.O | 253.1 | +2.13% |
LUMN.N | 1.68 | +7.01% |
LUV.N | 27.19 | -2.61% |
LVMH.PA | 661.81 | +1.46% |
LVS.N | 39.13 | -0.96% |
LVWR.N | 7.91 | +2.06% |
LW.N | 56.65 | +4.83% |
LX.O | 1.74 | +0.58% |
LXRX.O | 2.36 | -1.67% |
LXSG.DE | 24.56 | -2.69% |
LYB.N | 97.18 | +0.52% |
LYEL.O | 1.61 | -3.01% |
LYFT.O | 12.19 | +0.16% |
LYV.N | 93.72 | +1.28% |
LZ.O | 6.75 | -0.74% |
M.N | 16.53 | +0.06% |
MA.N | 438.43 | +2.13% |
MAA.N | 142.36 | +1.54% |
MAB.L | 313.18 | +3.29% |
MAR.O | 236.52 | +1.12% |
MARA.O | 21.5 | -0.19% |
MARS.L | 39.11 | +1.96% |
MAS.N | 77.55 | +1.88% |
MASI.O | 108.93 | -1.72% |
MAT.O | 19.14 | +1.27% |
MBBG.DE | 103.47 | -0.10% |
MBGn.DE | 62.78 | -0.32% |
MCD.N | 251.7 | -0.67% |
MCG.L | 53.99 | +7.68% |
MCHP.O | 86.75 | +0.30% |
MCK.N | 599.68 | +0.46% |
MCO.N | 448.46 | +1.66% |
MCPHY.PA | 2.65 | -2.57% |
MCW.N | 7.45 | +0.27% |
MDLZ.O | 66.34 | +0.52% |
MDT.N | 78.62 | +0.37% |
MELI.O | 1650.24 | +1.19% |
MERY.PA | 11.33 | +1.89% |
MET.N | 75.9 | +0.90% |
META.O | 465.3 | +2.73% |
MGAMM.L | 333.16 | +5.70% |
MGM.N | 41.78 | 0.00% |
MGNS.L | 2822.17 | +4.24% |
MHK.N | 160.31 | +7.74% |
MICP.PA | 36.34 | +0.55% |
MIDD.O | 131.65 | -0.62% |
MIR.N | 10.77 | +0.37% |
MKC.N | 75.7 | +1.04% |
MKL.N | 1612.28 | +2.38% |
MKS.L | 325.07 | +1.06% |
MKTX.O | 225.5 | +2.09% |
MLCO.O | 5.85 | -0.51% |
MLM.N | 565.39 | +2.77% |
MLNK.N | 23.59 | +0.73% |
MLPG.DE | 5.6 | 0.00% |
MLXS.BR | 79.13 | +2.73% |
MMC.N | 217.77 | +0.90% |
MMM.N | 126.88 | +10.68% |
MMTP.PA | 12.16 | +0.91% |
MNDI.L | 1539.95 | -0.48% |
MNDY.O | 237.65 | +0.81% |
MNG.L | 206.89 | +1.47% |
MNKS.L | 1152.84 | +0.87% |
MNST.O | 50.93 | +1.72% |
MNY.O | 1.54 | -3.75% |
MO.N | 50.39 | +1.31% |
MOBN.S | 260.5 | 0.00% |
MOH.N | 335.1 | +3.55% |
MOMO.O | 6.75 | +0.45% |
MONTE.BR | 79.68 | -0.13% |
MONY.L | 224.77 | +1.17% |
MORG.DE | 67.6 | +0.04% |
MOS.N | 29.54 | +0.34% |
MOVE.S | 124.68 | +0.97% |
MPC.N | 172.5 | +0.79% |
MPWR.O | 821.51 | +2.08% |
MQ.O | 5.35 | +0.19% |
MRCG.DE | 159.75 | +3.02% |
MRK.N | 125.16 | -0.49% |
MRNA.O | 122.01 | +0.21% |
MRO.N | 27.84 | +0.22% |
MRON.L | 571.62 | +2.51% |
MRVI.O | 9.13 | +6.04% |
MRVL.O | 65.64 | +2.71% |
MS.N | 104.07 | -0.71% |
MSCI.N | 540.29 | +0.60% |
MSFT.O | 425.12 | +1.75% |
MSGS.N | 199.07 | +0.03% |
MSI.N | 393.35 | +1.90% |
MSLH.L | 358.14 | +6.54% |
MSTR.O | 1746.54 | +3.51% |
MT.AS | 20.73 | -0.05% |
MTB.N | 174.79 | +0.41% |
MTCH.O | 33.24 | 0.00% |
MTD.N | 1451.74 | +1.83% |
MTDR.N | 61.36 | -0.28% |
MTG.N | 24.84 | +1.18% |
MTO.L | 120.87 | +0.83% |
MTXGn.DE | 257.52 | +1.54% |
MU.O | 109.36 | -0.37% |
MUR.N | 40.2 | +0.07% |
MUT.L | 885.11 | +7.00% |
MUVGn.DE | 455.82 | +1.38% |
MUXG.DE | 32.39 | -0.77% |
MVIS.O | 1.09 | -4.39% |
MWDP.PA | 89.69 | +6.34% |
MYI.L | 253.74 | +1.60% |
N91.L | 172.62 | +3.59% |
NA9n.DE | 79.1 | +2.42% |
NAFG.DE | 70.85 | -0.67% |
NANOB.PA | 4.76 | +3.93% |
NARI.O | 53.77 | -3.36% |
NAVI.O | 15.91 | +1.40% |
NBIX.O | 146.38 | +0.86% |
NCCG.L | 143.05 | -1.38% |
NCLH.N | 18.44 | -2.07% |
NCNO.O | 33.47 | +2.48% |
NDAQ.O | 66.82 | -0.88% |
NDSN.O | 245.81 | +2.29% |
NDXG.DE | 14 | +3.24% |
NEE.N | 74.18 | +1.15% |
NEM.N | 46.66 | +0.26% |
NEOEN.PA | 38.39 | -0.03% |
NESN.S | 87.94 | -0.54% |
NET.N | 77.97 | +0.04% |
NETW.L | 391.8 | +1.08% |
NEUE.N | 5.85 | +3.72% |
NEXI.PA | 9.8 | +12.64% |
NEXS.PA | 117.26 | +2.76% |
NFE.O | 20.11 | -0.84% |
NFLX.O | 630.74 | -1.79% |
NG.L | 973.82 | +1.04% |
NI.N | 31.28 | +0.42% |
NICE.O | 180.85 | -0.84% |
NIO.N | 4.4 | +3.29% |
NKE.N | 72.47 | +0.72% |
NKLA.O | 9.3 | -2.82% |
NN.AS | 45.83 | +0.26% |
NOC.N | 479.9 | +0.96% |
NOEJ.DE | 17.53 | +1.98% |
NOK.N | 3.82 | +0.53% |
NOS.LS | 3.6 | +0.56% |
NOV.N | 19.8 | -4.90% |
NOVA.N | 8 | +3.63% |
NOVN.S | 97.25 | +0.51% |
NOW.N | 827.41 | +0.30% |
NRG.N | 73.61 | -0.74% |
NSC.N | 246.63 | +11.08% |
NSTEc.AS | 19.3 | -0.10% |
NTAP.O | 126.04 | -0.07% |
NTES.O | 92.62 | +0.78% |
NTNX.O | 49.33 | -0.18% |
NTRA.O | 102.54 | +0.57% |
NTRS.O | 89.32 | +0.80% |
NU.N | 12.37 | +0.24% |
NUE.N | 160.71 | +2.57% |
NVAX.O | 17.08 | +0.41% |
NVCR.O | 19 | -0.52% |
NVDA.O | 112.89 | -2.12% |
NVGR.LS | 3.76 | -1.57% |
NVO.N | 126.76 | +0.20% |
NVR.N | 8590.67 | +1.59% |
NVS.N | 110.09 | +0.16% |
NWG.L | 359.64 | +6.04% |
NWL.O | 8.88 | +40.95% |
NWOn.DE | 65.76 | -0.30% |
NWSA.O | 27.43 | +0.04% |
NXPI.O | 253.41 | +0.88% |
NXT.L | 8805.18 | +1.36% |
NYT.N | 53.81 | +0.73% |
O.N | 58.02 | +0.85% |
OCDO.L | 437.06 | +4.14% |
OCGN.O | 1.61 | -0.62% |
OCI.AS | 22.08 | -0.85% |
ODFL.O | 202.8 | +0.16% |
ODP.O | 42.37 | +1.24% |
OERL.S | 4.91 | +1.87% |
OGN.N | 22.16 | -0.54% |
OKE.N | 81.95 | +0.65% |
OKLO.N | 9.15 | +4.21% |
OKTA.O | 93.22 | -0.58% |
OLED.O | 228.32 | +1.39% |
OLLI.O | 95.91 | -1.47% |
OLN.N | 44.57 | -7.03% |
OLO.N | 4.77 | -1.45% |
OM.O | 3.71 | -1.59% |
OMC.N | 95.29 | +1.46% |
ON.O | 70.14 | +1.42% |
ONTEX.BR | 8.29 | -0.96% |
OPEN.O | 2.49 | -1.97% |
OPFI.N | 4.15 | +4.27% |
OPK.O | 1.45 | +4.32% |
ORA.N | 78.07 | +1.61% |
ORAN.PA | 10.24 | +0.20% |
ORCL.N | 138.94 | +0.24% |
OREP.PA | 398.78 | +2.03% |
ORGN.O | 0.88 | -3.30% |
ORLY.O | 1111.5 | +1.97% |
OSBO.L | 519.48 | +3.48% |
OSCR.N | 15.8 | +0.70% |
OTEX.O | 31.43 | +1.13% |
OTIS.N | 93.5 | -0.10% |
OTLY.O | 0.94 | 0.00% |
OVV.N | 45.99 | +0.63% |
OXB.L | 366.13 | +3.83% |
OXIG.L | 2422.57 | +0.83% |
OXY.N | 60.47 | +0.22% |
P911.DE | 69.73 | +0.87% |
PAAS.N | 21.43 | -0.74% |
PAGE.L | 431.96 | +3.69% |
PAGPA.L | 800.19 | +3.76% |
PAM.N | 46.04 | +0.94% |
PANW.N | 326.78 | +1.65% |
PARA.O | 11.15 | -3.71% |
PARAA.O | 22.28 | -0.58% |
PATGn.DE | 7.07 | +1.43% |
PATH.N | 12.16 | -0.33% |
PAX.O | 13.02 | -0.15% |
PAYC.N | 163.93 | -0.17% |
PAYO.O | 5.45 | -0.18% |
PAYP.L | 676.32 | +3.04% |
PAYX.O | 125.62 | +1.03% |
PBBG.DE | 5.27 | +1.74% |
PBF.N | 40.38 | +0.35% |
PBH.N | 70.55 | -0.13% |
PBI.N | 6.71 | +1.21% |
PBR.N | 14.44 | +0.28% |
PCAR.O | 99.15 | +1.28% |
PCG.N | 18.01 | -0.17% |
PCOR.N | 70.22 | +2.80% |
PCT.L | 3041.95 | +0.33% |
PCTY.O | 149.34 | +0.43% |
PCVX.O | 83.96 | -0.59% |
PD.N | 21.02 | -0.28% |
PDD.O | 130.55 | +0.99% |
PECO.O | 33.99 | -0.73% |
PEG.N | 75.92 | +2.03% |
PENN.O | 19.68 | +3.25% |
PEP.O | 172.56 | +0.64% |
PERP.PA | 127.35 | +1.09% |
PETSP.L | 312.08 | +4.13% |
PEUG.PA | 84.64 | +0.24% |
PFD.L | 171.82 | +0.70% |
PFE.N | 30.72 | +2.40% |
PFG.O | 81.36 | -0.07% |
PG.N | 168.92 | +1.05% |
PGHN.S | 1178.8 | +0.30% |
PGR.N | 215.58 | +0.60% |
PH.N | 554.8 | +1.84% |
PHAR.AS | 0.76 | +1.33% |
PHG.AS | 23.86 | -0.25% |
PHM.N | 129.88 | +1.62% |
PHNX.L | 537.96 | +1.03% |
PHP.L | 91.4 | +0.66% |
PII.N | 82.65 | +3.35% |
PINS.N | 37.49 | -2.32% |
PKG.N | 198.41 | +2.05% |
PLAY.O | 35.99 | +0.08% |
PLD.N | 122.5 | +1.46% |
PLNT.N | 74.9 | -1.06% |
PLTK.O | 7.61 | -0.91% |
PLTR.N | 27.14 | +2.03% |
PLUG.O | 2.47 | +3.78% |
PLUSP.L | 2257.74 | +0.71% |
PM.N | 113.31 | +0.27% |
PNC.N | 180.81 | +0.18% |
PNFP.O | 97.72 | +0.94% |
PNN.L | 613.88 | -0.41% |
PNR.N | 88.41 | +1.10% |
PNW.N | 84.64 | +0.95% |
PODD.O | 193.42 | -1.11% |
POOL.O | 370.47 | +2.00% |
PPG.N | 127.58 | +1.29% |
PPGN.S | 29.03 | +3.27% |
PPL.N | 29.4 | +0.55% |
PRGO.N | 28.06 | -0.50% |
PRI.N | 250.29 | -0.42% |
PROX.BR | 6.84 | -11.17% |
PRTC.L | 175.42 | +2.69% |
PRTP.PA | 283.14 | +2.46% |
PRU.L | 686.31 | +0.70% |
PRU.N | 124.17 | +0.75% |
PRVA.O | 20.43 | +0.64% |
PRX.AS | 31.83 | +0.06% |
PSA.N | 300.65 | +1.21% |
PSH.AS | 48.46 | -1.56% |
PSHG_p.DE | 41.42 | +0.05% |
PSMGn.DE | 6.48 | +3.85% |
PSN.L | 1561.43 | +4.06% |
PSON.L | 1045.95 | +1.01% |
PSPN.S | 116.55 | +0.09% |
PSTG.N | 58.2 | +0.14% |
PSX.N | 142.07 | +0.06% |
PTC.O | 173.37 | -0.28% |
PTEC.L | 556.44 | +1.64% |
PTEN.O | 10.4 | +0.10% |
PTNL.AS | 1.39 | +0.72% |
PTON.O | 3.57 | +2.88% |
PTVE.O | 13.07 | +2.03% |
PUBP.PA | 97.93 | +0.83% |
PUMG.DE | 45.42 | +3.79% |
PV.DE | 157.42 | +1.03% |
PVH.N | 99.87 | +1.11% |
PWR.N | 256.66 | +1.29% |
PWSC.N | 22.52 | +0.04% |
PX.N | 10.14 | +0.70% |
PYCR.O | 12.81 | -0.47% |
PYPL.O | 58.21 | +1.75% |
PZC.L | 106.09 | +1.92% |
PZZA.O | 40.89 | -1.33% |
QCOM.O | 180.09 | +1.36% |
QD.N | 1.88 | 0.00% |
QDEL.O | 38.85 | +1.75% |
QDT.PA | 18.33 | -0.11% |
QIA.DE | 40.24 | +2.89% |
QLT.L | 128.87 | +3.87% |
QLYS.O | 147.47 | +1.54% |
QQ.L | 463.53 | +2.02% |
QQQ.O | 462.6 | +0.24% |
QRVO.O | 121.89 | +0.44% |
QS.N | 7.03 | +2.63% |
QSR.N | 67.91 | -1.48% |
QTWO.N | 68.95 | +1.77% |
RAAG.DE | 782.94 | +1.00% |
RACE.N | 413.52 | +1.30% |
RAND.AS | 45.47 | +1.29% |
RAT.L | 1766.23 | +1.38% |
RBLX.N | 40.46 | -1.08% |
RCH.L | 101.09 | +0.60% |
RCL.N | 153.5 | -1.08% |
RCOP.PA | 73.38 | +1.42% |
RDC.DE | 134.14 | +0.56% |
RDDT.N | 62.2 | -1.00% |
RDFN.O | 8.07 | +2.28% |
RDW.L | 714.28 | -0.49% |
RECT.BR | 12.56 | -0.87% |
REG.O | 65.27 | +1.71% |
REGN.O | 1075.87 | +0.32% |
REL.L | 3606.39 | +0.78% |
RENA.PA | 43.86 | -0.27% |
RENE.LS | 2.33 | -1.27% |
RENT.O | 0.00% | |
RERE.N | 2.52 | +7.23% |
RES.N | 6.94 | 0.00% |
RF.N | 22.73 | +0.62% |
RGEN.O | 140.82 | +2.21% |
RGLD.O | 134.95 | -0.71% |
RH.N | 280.71 | +6.16% |
RHI.N | 62.29 | +3.15% |
RHIM.L | 3666.33 | +3.97% |
RHMG.DE | 489.09 | +3.83% |
RIO.L | 4970.52 | +0.14% |
RIOT.O | 11.17 | +4.39% |
RIVN.O | 16.16 | -0.25% |
RJF.N | 116.41 | -1.52% |
RKLB.O | 5.38 | +0.94% |
RKT.L | 4425.57 | +1.82% |
RKT.N | 15.88 | +2.19% |
RL.N | 168.22 | +4.54% |
RLAY.O | 8.91 | -0.22% |
RLX.N | 1.76 | 0.00% |
RMD.N | 197.22 | -3.93% |
RMV.L | 560.83 | -1.51% |
RNG.N | 34.85 | +0.78% |
ROG.S | 285.18 | +2.51% |
ROK.N | 276.85 | +0.98% |
ROKU.O | 58.96 | +1.52% |
ROL.N | 45.86 | -1.74% |
ROO.L | 134.26 | +3.15% |
ROP.O | 548.47 | -0.24% |
ROR.L | 350.84 | +2.39% |
ROST.O | 140.71 | -0.67% |
RPRX.O | 28.74 | +0.38% |
RR.L | 441.75 | +2.08% |
RRC.N | 31.72 | +0.32% |
RRTL.DE | 29.13 | +1.04% |
RS1R.L | 802.19 | +3.28% |
RSG.N | 190.1 | +0.32% |
RSKD.N | 6.18 | +0.49% |
RSW.L | 3561.43 | +0.71% |
RTO.L | 467.13 | +3.91% |
RTX.N | 113.96 | +0.44% |
RUBF.PA | 28.73 | +2.13% |
RUN.O | 17.83 | +0.96% |
RVMD.O | 46.37 | +1.62% |
RVTY.N | 115.06 | +1.37% |
RWEG.DE | 33.54 | +0.39% |
RWI.L | 663.33 | +1.06% |
RXL.PA | 24.89 | +0.81% |
RXRX.O | 8.32 | +3.35% |
RXT.O | 2.25 | -0.44% |
RYAN.N | 60.52 | +1.97% |
S.N | 22.98 | -0.35% |
S32.L | 150.14 | +0.46% |
S92G.DE | 24.87 | +0.12% |
SAF.PA | 202.32 | +1.23% |
SAFE.L | 787.71 | +1.48% |
SANA.O | 6.37 | +2.74% |
SAPG.DE | 196 | +0.33% |
SASY.PA | 96.95 | -0.65% |
SATG.DE | 196.88 | +7.01% |
SAVE.N | 2.93 | +1.74% |
SAXG.DE | 62.21 | +0.81% |
SBAC.O | 214.6 | +0.82% |
SBH.N | 11.3 | +1.53% |
SBMO.AS | 14.66 | +0.62% |
SBRY.L | 274.92 | +2.00% |
SBS.N | 15.36 | +0.33% |
SBSG.DE | 40.78 | -1.33% |
SBSW.N | 4.26 | -2.52% |
SBUX.O | 73.97 | +0.28% |
SCCO.N | 105.31 | -0.36% |
SCHN.PA | 219.26 | +1.98% |
SCHP.S | 231.08 | +1.14% |
SCHW.N | 66.53 | +0.56% |
SCMN.S | 533.69 | 0.00% |
SCOR.PA | 21.27 | +2.90% |
SCTS.L | 1566.43 | +0.06% |
SDFGn.DE | 11.71 | -0.59% |
SDGI.PA | 33.03 | -1.34% |
SDGR.O | 22.37 | -0.36% |
SDR.L | 383.81 | +2.18% |
SE.N | 65.31 | +1.48% |
SEB.N | 3156.79 | -0.09% |
SEBF.PA | 94.43 | +0.82% |
SEDG.O | 27.54 | -4.04% |
SEE.N | 37.72 | +2.67% |
SESFd.PA | 4.91 | +0.41% |
SFIX.O | 4.84 | +2.76% |
SFM.O | 86.7 | +4.21% |
SFQ.DE | 18.46 | +0.22% |
SFSN.S | 128.18 | +1.75% |
SFZN.S | 1009.98 | +1.41% |
SG.N | 25.62 | +5.13% |
SGCG.DE | 6.12 | +0.66% |
SGE.L | 1079.41 | +2.42% |
SGEF.PA | 108.1 | +3.84% |
SGKN.S | 434.48 | -0.34% |
SGMO.O | 0.81 | +15.71% |
SGOB.PA | 79.6 | +5.04% |
SGRO.L | 887.31 | -1.75% |
SGSN.S | 94.23 | +1.13% |
SHA_p.DE | 5.04 | +0.40% |
SHAK.N | 80.13 | +0.26% |
SHC.O | 13.76 | +1.33% |
SHCO.N | 5.14 | -0.58% |
SHCS.L | 148.06 | +1.16% |
SHEL.L | 2778.71 | +0.58% |
SHI.L | 25.82 | +1.18% |
SHLG.DE | 53.26 | +0.47% |
SHLS.O | 6.72 | -2.61% |
SHOP.N | 59.88 | +0.84% |
SHUR.BR | 35.43 | +2.07% |
SHW.N | 349.02 | +1.18% |
SID.N | 2.1 | +1.45% |
SIEGn.DE | 169.53 | +0.76% |
SIFB.BR | 51.68 | -2.08% |
SIFG.AS | 12.26 | +3.90% |
SIGNC.S | 17.68 | +1.14% |
SIKA.S | 261.76 | +1.25% |
SIRI.O | 3.69 | -5.14% |
SIXG.DE | 62.71 | +1.49% |
SJM.N | 118.11 | +1.75% |
SJP.L | 543.45 | -2.42% |
SKLZ.N | 6.45 | +2.38% |
SKX.N | 64.64 | +0.75% |
SLB.N | 48.79 | +1.33% |
SLCA.N | 15.46 | +0.06% |
SLHN.S | 668.11 | +0.50% |
SLIGR.AS | 12.02 | +1.01% |
SLM.O | 22.69 | -1.09% |
SM.N | 45.82 | +0.15% |
SMAR.N | 48.18 | +1.84% |
SMCI.O | 711.58 | +2.49% |
SMCP.PA | 1.96 | -6.67% |
SMDS.L | 457.94 | +2.23% |
SMG.N | 70.7 | +1.74% |
SMHNn.DE | 60.11 | +0.91% |
SMIN.L | 1746.25 | +1.27% |
SMT.L | 847.15 | +0.52% |
SMWH.L | 1287.71 | +1.50% |
SN.L | 1123.87 | +0.13% |
SNA.N | 280.22 | +1.81% |
SNAP.N | 13.3 | -2.42% |
SNCY.O | 12.77 | -0.47% |
SNOW.N | 128.64 | -1.24% |
SNPS.O | 545.9 | +0.02% |
SNR.L | 162.63 | +2.39% |
SNY.O | 52.33 | -1.23% |
SO.N | 82.1 | +0.40% |
SOF.BR | 217.78 | +1.02% |
SOFI.O | 7.39 | -0.81% |
SOGN.PA | 23.86 | -0.08% |
SOIT.PA | 116.61 | +1.48% |
SOLB.BR | 33.03 | -0.93% |
SOLG.L | 11.36 | +3.84% |
SONY.N | 87.29 | +0.82% |
SOON.S | 266.73 | +0.95% |
SOPR.PA | 172.35 | +2.58% |
SOUN.O | 5.07 | +5.85% |
SOXL.N | 41.92 | +6.31% |
SPCE.N | 7.43 | +7.99% |
SPG.N | 152.28 | +1.37% |
SPGI.N | 489.42 | +0.73% |
SPI.L | 250.74 | +3.72% |
SPIE.PA | 36 | +1.41% |
SPOT.N | 321.67 | -2.61% |
SPR.N | 35.51 | -0.53% |
SPSN.S | 87.73 | +0.11% |
SPT.L | 170.42 | -3.46% |
SPWR.O | 0.81 | -16.49% |
SPX.L | 8771.22 | +1.86% |
SPY.N | 543.85 | +0.51% |
SQ.N | 60.07 | -0.56% |
SQM.N | 38.28 | -1.44% |
SQN.S | 278.78 | +0.83% |
SQSP.N | 43.91 | +0.02% |
SRAIL.S | 26.33 | +2.33% |
SRE.N | 78.53 | +0.46% |
SRENH.S | 108.1 | +0.75% |
SRET.L | 92.85 | +0.05% |
SRP.L | 193.8 | +2.10% |
SRPT.O | 144.12 | -1.96% |
SSB.N | 100.08 | +3.37% |
SSE.L | 1835.66 | +1.83% |
SSNC.O | 72.19 | +0.32% |
SSPG.L | 174.62 | +0.75% |
ST5G.DE | 27.13 | +3.75% |
STAN.L | 723.67 | +0.61% |
STDM.PA | 173.33 | +5.02% |
STE.N | 232.63 | +1.94% |
STEMS.L | 406.59 | +0.87% |
STLD.O | 130.39 | +1.74% |
STMN1.S | 112.79 | -0.75% |
STMPA.PA | 30.64 | -4.28% |
STNE.O | 13.47 | -0.22% |
STOG_p.DE | 127.75 | -0.62% |
STT.N | 85.2 | +0.41% |
STVN.N | 19.6 | -2.54% |
STX.O | 103.42 | -1.60% |
STZ.N | 253.21 | +1.37% |
SU.N | 38.44 | +0.08% |
SUI.N | 124.71 | +1.36% |
SUN.S | 131.12 | +0.61% |
SVS.L | 1234.76 | +1.48% |
SVT.L | 2503.49 | +0.48% |
SWIM.O | 3.49 | +6.08% |
SWKS.O | 116.07 | +1.12% |
SWN.N | 6.51 | +3.17% |
SWON.S | 17.22 | +0.12% |
SWTQ.S | 415.98 | +0.30% |
SXS.L | 3038.95 | +0.33% |
SY1G.DE | 114.51 | +1.01% |
SYF.N | 50.72 | +0.06% |
SYK.N | 331.53 | +1.71% |
SYNA.O | 88.77 | +1.66% |
SYNTS.L | 288.71 | +7.64% |
SYY.N | 72.82 | +0.68% |
SZGG.DE | 16.53 | -0.54% |
SZUG.DE | 12.05 | -0.41% |
T.N | 18.98 | -1.04% |
TAK.N | 13.74 | +0.44% |
TAL.N | 10.7 | +2.10% |
TAP.N | 54.27 | +0.72% |
TASK.O | 16.87 | +0.60% |
TATE.L | 648.85 | -0.46% |
TCAPI.L | 219.78 | +2.81% |
TCFP.PA | 144.13 | +0.95% |
TCOM.O | 43.27 | -0.16% |
TDG.N | 1234.15 | -0.38% |
TDOC.N | 9.35 | -0.64% |
TDY.N | 420.92 | +0.70% |
TE.PA | 23.73 | +2.64% |
TEAM.O | 177.18 | -0.77% |
TECH.O | 80.51 | +1.77% |
TECK.N | 47.38 | +1.87% |
TECN.S | 330.58 | +2.61% |
TEGG.DE | 14.12 | +1.22% |
TEL.N | 156.25 | +0.02% |
TEMN.S | 61.73 | +1.10% |
TEP.L | 1826.17 | +1.11% |
TEPRF.PA | 105.02 | +2.79% |
TER.O | 126.32 | +1.06% |
TESB.BR | 24.36 | +0.74% |
TEVA.N | 17.07 | +1.31% |
TFC.N | 44.37 | +0.73% |
TFFP.PA | 8.08 | +3.19% |
TFX.N | 220.23 | -1.28% |
TGI.N | 16.6 | -0.36% |
TGT.N | 148.89 | +0.81% |
THG.L | 64.43 | +0.47% |
THRY.O | 19.46 | +2.58% |
TIFS.L | 128.27 | +1.91% |
TIL.O | 12.42 | -0.08% |
TIMAn.DE | 35.64 | 0.00% |
TIMB.N | 14.31 | -1.38% |
TINCC.BR | 11.14 | -0.36% |
TIXT.N | 6.35 | -0.63% |
TJX.N | 111.89 | +0.03% |
TKAG.DE | 3.55 | -7.31% |
TKO.N | 107.4 | -0.09% |
TKR.N | 85.2 | +2.12% |
TKWY.AS | 10.79 | -0.46% |
TLRY.O | 1.79 | +2.29% |
TLW.L | 30.18 | -0.26% |
TLXGn.DE | 70.7 | +0.53% |
TM.N | 192.24 | +0.69% |
TME.N | 14.06 | -2.29% |
TMO.N | 606.71 | +1.22% |
TMUS.O | 175.3 | -0.33% |
TMV.DE | 10.86 | +1.31% |
TNDM.O | 39.97 | +9.69% |
TOM2.AS | 5.13 | +0.39% |
TPEG.DE | 14.3 | +1.92% |
TPIC.O | 4.75 | +3.04% |
TPK.L | 959.53 | +3.84% |
TPR.N | 40.84 | +2.05% |
TPX.N | 52.27 | +1.16% |
TREX.N | 82.48 | +2.51% |
TRGP.N | 131.41 | -0.76% |
TRIA.PA | 107.37 | +2.38% |
TRIG.L | 100.09 | +1.61% |
TRIP.O | 17.88 | +0.85% |
TRMB.O | 55.3 | +1.37% |
TRNT.L | 335.46 | +4.22% |
TROW.O | 111.93 | -0.17% |
TRST.L | 207.29 | +1.47% |
TRU.N | 86.56 | +2.11% |
TRV.N | 213.66 | +1.81% |
TRY.L | 332.16 | +1.37% |
TSCO.L | 327.87 | +0.71% |
TSCO.O | 262.42 | +1.22% |
TSLA.O | 219.56 | -0.27% |
TSM.N | 161.73 | -1.34% |
TSN.N | 60.94 | +1.30% |
TT.N | 329.51 | +1.10% |
TTD.O | 92.29 | +0.17% |
TTEF.PA | 62.07 | +0.10% |
TTKG.DE | 10.01 | +1.01% |
TTWO.O | 150.63 | +0.41% |
TUB.BR | 116.58 | +2.28% |
TUI1n.DE | 6.1 | +2.52% |
TUYA.N | 1.54 | 0.00% |
TV.N | 2.22 | -0.89% |
TW.L | 159.19 | +2.31% |
TW.O | 106.68 | +1.40% |
TWLO.N | 58.79 | +1.22% |
TWOU.O | 1.2 | -18.92% |
TXG.O | 20.19 | +1.51% |
TXN.O | 201.83 | +1.35% |
TXRH.O | 169.23 | -1.95% |
TXT.N | 91.96 | -0.27% |
TYL.N | 590.32 | +3.33% |
TYMN.L | 403.59 | +0.37% |
U.N | 16.59 | +0.06% |
UA.N | 6.68 | +1.67% |
UAA.N | 6.87 | +1.03% |
UAL.O | 47.31 | +0.32% |
UBER.N | 64.31 | -2.06% |
UBIP.PA | 18.86 | +3.23% |
UBSG.S | 26.89 | +1.40% |
UCB.BR | 152.03 | +1.72% |
UCTT.O | 45.7 | -10.64% |
UDMY.O | 8.95 | -0.56% |
UDR.N | 41.21 | +0.83% |
UGP.N | 4.02 | +1.77% |
UHR.S | 176.5 | +0.57% |
UHS.N | 213.64 | +1.86% |
UKWG.L | 140.35 | +3.30% |
ULCC.O | 4.04 | +0.25% |
ULTA.O | 369.09 | +1.54% |
ULVR.L | 4722.27 | +1.33% |
UMC.N | 7.69 | +1.18% |
UMI.BR | 13.18 | -4.42% |
UN0k.DE | 38.85 | -5.20% |
UNG.N | 13.44 | -1.68% |
UNH.N | 569.13 | +1.11% |
UNM.N | 53.17 | +0.43% |
UNP.N | 239.88 | +0.52% |
UPS.N | 128.56 | -0.26% |
UPST.O | 26.07 | -2.03% |
URBN.O | 46.51 | +1.82% |
URI.N | 751.95 | -0.34% |
USB.N | 45.43 | +0.84% |
UTDI.DE | 20.85 | +0.10% |
UTG.L | 916.08 | -0.33% |
UTHR.O | 337.9 | +0.56% |
UTZ.N | 14.42 | -1.70% |
UU.L | 1005.99 | -0.25% |
UVV.N | 54.23 | +1.52% |
V.N | 259.33 | +1.29% |
VAC.N | 85.21 | 0.00% |
VACN.S | 430.4 | +1.56% |
VALE.N | 10.82 | +1.41% |
VAR1.DE | 2.26 | +11.33% |
VASN.AS | 23.76 | +1.19% |
VBKG.DE | 18.12 | +1.74% |
VCTP.PA | 33.09 | -4.69% |
VCTX.L | 1092.9 | +1.67% |
VEEV.N | 192.37 | +2.59% |
VERV.O | 7.38 | -3.40% |
VFC.N | 16.35 | +0.62% |
VFS.O | 4.02 | -0.99% |
VGP1.BR | 100.03 | +0.30% |
VGR.N | 12.77 | +1.19% |
VICI.N | 30.83 | +0.85% |
VICR.O | 40.27 | +4.60% |
VIE.PA | 28.91 | +1.55% |
VIK.N | 35.09 | +2.07% |
VIPS.N | 13.42 | +0.60% |
VIR.O | 10.66 | -1.93% |
VIRB.PA | 346.38 | +1.61% |
VIRI.PA | 0.47 | 0.00% |
VITL.O | 36.06 | +3.92% |
VIV.PA | 9.96 | -1.48% |
VLLP.PA | 14.7 | +2.58% |
VLO.N | 159.17 | +1.53% |
VLOF.PA | 10.28 | +8.32% |
VLS.PA | 3.27 | +0.62% |
VLTSA.PA | 10.28 | +1.78% |
VLY.O | 8.21 | +2.11% |
VMC.N | 261.19 | +1.87% |
VMUK.L | 214.78 | +0.09% |
VNAn.DE | 28.19 | +0.43% |
VNO.N | 29.29 | +1.74% |
VOD.L | 72.78 | +1.31% |
VONN.S | 56.68 | -1.99% |
VOPA.AS | 41.93 | +3.56% |
VOSG.DE | 50.97 | +0.49% |
VOWG.DE | 110.16 | -1.17% |
VRLA.PA | 26.47 | -2.54% |
VRSK.O | 279.72 | +1.85% |
VRSN.O | 183.57 | +4.30% |
VRTX.O | 494.91 | +0.25% |
VSCO.N | 18.56 | +1.03% |
VST.N | 71.05 | +1.10% |
VSVS.L | 473.02 | +1.07% |
VTEX.N | 6.62 | +0.91% |
VTR.N | 53.68 | +0.45% |
VTRS.O | 12.05 | +2.47% |
VTYV.L | 1368.63 | +3.63% |
VXRT.O | 0.67 | +1.52% |
VZ.N | 40.05 | +0.40% |
VZN.S | 119.78 | +2.92% |
W.N | 52.97 | +4.83% |
WAB.N | 159.53 | -0.22% |
WACGn.DE | 14.5 | +1.54% |
WAT.N | 317.74 | +1.88% |
WB.O | 7.68 | -0.26% |
WBA.O | 11.79 | +1.90% |
WCC.N | 170.39 | +1.65% |
WCHG.DE | 93.6 | -7.33% |
WCN.N | 175.51 | +0.06% |
WDAY.O | 228.35 | 0.00% |
WDC.O | 68.19 | +0.87% |
WDPP.BR | 24.88 | -4.27% |
WEC.N | 83.63 | +0.30% |
WEHA.AS | 13.84 | 0.00% |
WEIR.L | 1919.07 | +1.00% |
WELL.N | 109.65 | +1.14% |
WEN.O | 16.75 | -1.18% |
WEW.DE | 7.61 | -0.26% |
WEX.N | 180.17 | +2.96% |
WFC.N | 60.33 | +1.14% |
WG.L | 210.58 | +1.34% |
WGS.O | 33.41 | +2.23% |
WHR.N | 99.41 | -2.68% |
WING.O | 366.26 | +0.45% |
WIT.N | 6.18 | +0.16% |
WIX.O | 155.64 | -1.31% |
WIZZ.L | 1980.01 | +0.76% |
WKHS.O | 1.47 | -0.68% |
WKME.O | 13.82 | -0.22% |
WKP.L | 623.37 | +3.31% |
WLN.PA | 10.05 | +1.21% |
WLSNc.AS | 155.73 | +0.92% |
WM.N | 196.79 | -1.89% |
WMB.N | 42.47 | +1.43% |
WMG.O | 29.81 | -1.84% |
WMT.N | 69.72 | -0.46% |
WOLF.N | 19.2 | +3.11% |
WOOF.O | 3.51 | +1.15% |
WOSG.L | 410.78 | +5.43% |
WPP.L | 733.06 | -0.11% |
WRB.N | 54.02 | +2.64% |
WST.N | 284.64 | +2.48% |
WTAN.L | 268.23 | +1.71% |
WTB.L | 2888.1 | +1.33% |
WTFC.O | 110.13 | +1.27% |
WTM.N | 1751.15 | +2.90% |
WTW.O | 282.59 | +1.00% |
WU.N | 12.76 | +0.47% |
WUWGn.DE | 12.72 | -0.39% |
WWH.L | 360.63 | -1.23% |
WY.N | 31.56 | +3.07% |
WYNN.O | 81.52 | +0.26% |
X.N | 40.69 | +0.07% |
XEL.O | 57.26 | +0.23% |
XFAB.PA | 5.92 | +3.68% |
XIOR.BR | 31.53 | +0.06% |
XMTR.O | 15.14 | -3.07% |
XOM.N | 117.26 | -0.04% |
XPEV.N | 8.48 | +3.29% |
XPO.N | 109.67 | -4.47% |
XPP.L | 1402.59 | +3.85% |
XRAY.O | 26.37 | -0.30% |
XRX.O | 10.99 | +1.48% |
XYL.N | 140.72 | +1.51% |
YETI.N | 39.1 | +2.38% |
YMM.N | 7.86 | +0.51% |
YNDX.O | 0.00% | |
YOU.N | 21.32 | -1.11% |
YPF.N | 19.94 | +0.76% |
YSNG.DE | 123.35 | +2.24% |
YSO.LS | 0.91 | 0.00% |
YUM.N | 127.92 | +0.21% |
YUMC.N | 29.97 | +1.63% |
YY.O | 33.72 | +0.33% |
Z.O | 49.24 | -0.83% |
ZALG.DE | 24.01 | +1.61% |
ZBH.N | 111.18 | +0.72% |
ZBRA.O | 326.23 | -0.12% |
ZH.N | 3.15 | +0.32% |
ZI.O | 11.56 | +1.85% |
ZIG.L | 427.07 | +2.76% |
ZILGn.DE | 4.9 | -0.41% |
ZION.O | 52.24 | +0.52% |
ZIP.N | 9.12 | -1.51% |
ZK.N | 17.15 | -0.92% |
ZM.O | 60.01 | +0.28% |
ZS.O | 180.77 | -1.20% |
ZTO.N | 19.13 | +0.58% |
ZTS.N | 179.67 | -1.89% |
ZURN.S | 478.3 | +0.71% |