Forex Quotes
Currency quotes
| Symbol | Value | Change |
|
1COV.DE | 47.98 | +0.67% |
|
2GBG.DE | 25.23 | +2.64% |
|
888.L | 84.11 | +4.93% |
|
A.N | 137.51 | +1.03% |
|
AA.N | 36.82 | +2.62% |
|
AAF.L | 109.59 | +1.48% |
|
AAIF.L | 197.8 | +1.54% |
|
AAL.L | 2653.84 | +4.18% |
|
AAL.O | 13.84 | -1.91% |
|
AALB.AS | 44.62 | +2.20% |
|
AAON.O | 91.05 | +1.41% |
|
AAP.N | 75.1 | +0.66% |
|
AAPL.O | 169.08 | -0.38% |
|
ABBN.S | 44.95 | +1.10% |
|
ABBV.N | 159.46 | -4.38% |
|
ABCL.O | 3.73 | +3.32% |
|
ABDN.L | 144.85 | +2.58% |
|
ABEV.N | 2.3 | +0.88% |
|
ABF.L | 2627.37 | -2.30% |
|
ABI.BR | 56.03 | +0.11% |
|
ABM.N | 43.95 | -0.70% |
|
ABNB.O | 164.04 | +0.76% |
|
ABS.PA | 1.91 | +2.69% |
|
ABT.N | 107.41 | +0.64% |
|
ACAD.O | 16.67 | +2.02% |
|
ACCD.O | 7.87 | +0.64% |
|
ACCP.PA | 42.43 | +1.70% |
|
ACGL.O | 90.79 | -1.26% |
|
ACHR.N | 3.98 | +0.76% |
|
ACIW.O | 33.25 | +1.59% |
|
ACKB.BR | 160.28 | +1.39% |
|
ACN.N | 307.62 | -0.29% |
|
AD.AS | 28.03 | +0.65% |
|
ADAG.DE | 19.88 | 0.00% |
|
ADBE.O | 477.02 | +0.86% |
|
ADEN.S | 31.76 | +2.29% |
|
ADI.O | 201.73 | +2.03% |
|
ADJ.DE | 0.14 | -12.50% |
|
ADM.N | 60.02 | -1.44% |
|
ADML.L | 2695.3 | +1.12% |
|
ADNT.N | 30.42 | +3.65% |
|
ADP.O | 242.78 | -1.28% |
|
ADP.PA | 118.46 | +1.24% |
|
ADPT.O | 2.58 | 0.00% |
|
ADSGn.DE | 230.04 | +1.74% |
|
ADSK.O | 217.75 | +0.75% |
|
ADYEN.AS | 1182.58 | +1.83% |
|
AEE.N | 73.57 | -1.46% |
|
AEGN.AS | 5.8 | +1.75% |
|
AEL.N | 56.28 | +0.27% |
|
AEO.N | 24.34 | +6.38% |
|
AEP.N | 85.16 | -1.87% |
|
AER.N | 85.37 | +0.47% |
|
AES.N | 17.17 | +0.47% |
|
AFL.N | 83.5 | +0.16% |
|
AFRM.O | 33.24 | +6.30% |
|
AFXG.DE | 100.62 | +1.71% |
|
AFYA.O | 17.91 | +3.23% |
|
AG.N | 7.01 | +1.45% |
|
AG1G.DE | 4.76 | +3.93% |
|
AGCO.N | 116.34 | -1.05% |
|
AGES.BR | 43.44 | +0.37% |
|
AGFB.BR | 1.16 | +1.75% |
|
AGL.N | 4.96 | -2.75% |
|
AGNC.O | 9.33 | +0.86% |
|
AGO.N | 78.2 | +0.51% |
|
AGR.N | 36.34 | -0.41% |
|
AGRP.L | 41.57 | +2.62% |
|
AGTI.N | 10.02 | +0.10% |
|
AGYS.O | 82.89 | -0.59% |
|
AHT.L | 5997.99 | +3.95% |
|
AI.N | 22.61 | +2.87% |
|
AIG.N | 74.39 | -0.07% |
|
AIR.PA | 157.13 | -0.75% |
|
AIRF.PA | 9.72 | +0.52% |
|
AIRP.PA | 184.66 | +0.96% |
|
AIT.N | 180.43 | +1.21% |
|
AIXGn.DE | 22.81 | +5.12% |
|
AJBA.L | 305.19 | -0.33% |
|
AJG.N | 233.81 | -1.21% |
|
AKAM.O | 101.55 | -0.14% |
|
AKE.PA | 96.13 | +1.10% |
|
AKW.PA | 13.16 | +0.23% |
|
AKZO.AS | 63.01 | +1.79% |
|
AL.N | 51.57 | +0.27% |
|
ALB.N | 116.78 | +1.70% |
|
ALC.N | 78.7 | -0.05% |
|
ALCC.N | 12.76 | -1.77% |
|
ALCC.S | 71.9 | +0.48% |
|
ALDA.PA | 6.18 | +5.10% |
|
ALE.N | 58.94 | -0.91% |
|
ALFEN.AS | 35.86 | +7.14% |
|
ALGM.O | 30.05 | +3.30% |
|
ALGN.O | 308.77 | -0.47% |
|
ALHC.O | 5.18 | +1.37% |
|
ALIT.N | 9.08 | 0.00% |
|
ALK.N | 43.92 | -1.26% |
|
ALKS.O | 24.64 | +0.94% |
|
ALKT.O | 24.44 | +2.73% |
|
ALL.N | 169.85 | -0.50% |
|
ALLE.N | 123.68 | -0.95% |
|
ALLN.S | 148.38 | +0.27% |
|
ALLY.N | 39.24 | +0.20% |
|
ALNY.O | 142.83 | -0.29% |
|
ALRM.O | 65.94 | +1.49% |
|
ALSN.N | 74.4 | -7.17% |
|
ALSN.S | 227.48 | +2.02% |
|
ALSO.PA | 15.03 | +0.80% |
|
ALSS.LS | 5.17 | 0.00% |
|
ALTM.N | 3.86 | -2.28% |
|
ALVG.DE | 265.16 | +1.14% |
|
ALVR.O | 0.77 | +1.32% |
|
AM.PA | 203.57 | +0.64% |
|
AMAT.O | 203.15 | +2.98% |
|
AMC.N | 3.3 | +3.77% |
|
AMCR.N | 8.94 | +0.11% |
|
AMCX.O | 10.78 | -4.52% |
|
AMD.O | 157.22 | +2.42% |
|
AMDG.DE | 115.16 | +0.70% |
|
AME.N | 177.36 | -0.16% |
|
AMED.O | 91.69 | +0.65% |
|
AMG.AS | 21.99 | -5.58% |
|
AMGN.O | 269.73 | +0.23% |
|
AMKR.O | 30.56 | +1.63% |
|
AML.L | 152.34 | +0.66% |
|
AMN.N | 57.01 | +1.66% |
|
AMP.N | 409.52 | -0.18% |
|
AMRC.N | 21.41 | +2.39% |
|
AMRX.O | 5.85 | -0.51% |
|
AMS.S | 0.98 | +2.08% |
|
AMT.N | 171.49 | -0.69% |
|
AMUN.PA | 65.99 | +3.82% |
|
AMWL.N | 0.5 | -1.96% |
|
AMZN.O | 179.53 | +3.48% |
|
ANET.N | 264.36 | -0.03% |
|
ANF.N | 121.92 | +5.73% |
|
ANGI.O | 2.14 | +4.90% |
|
ANSS.O | 333.45 | +2.01% |
|
ANTO.L | 2249.74 | +1.30% |
|
AO.L | 103.89 | -0.38% |
|
AOFG.DE | 254.97 | +3.65% |
|
AON.N | 284.69 | -7.21% |
|
AOO.BR | 60.08 | +1.78% |
|
AOS.N | 83.17 | +0.50% |
|
AOXG.DE | 3.44 | +2.08% |
|
APA.O | 32.43 | +0.40% |
|
APAM.AS | 27.81 | +1.50% |
|
APD.N | 235.99 | +0.49% |
|
APH.N | 120.35 | +1.26% |
|
APP.O | 73.72 | +6.70% |
|
APPN.O | 37.52 | +3.85% |
|
APPS.O | 1.8 | +0.56% |
|
APTV.N | 71.12 | +1.57% |
|
AR.N | 33.74 | +1.23% |
|
ARBN.AS | 18.04 | +0.73% |
|
ARCT.O | 26.47 | +1.34% |
|
ARDS.AS | 60.83 | +1.08% |
|
ARE.N | 116.12 | -0.83% |
|
ARGX.BR | 349.78 | +0.95% |
|
ARGX.O | 371.97 | +0.90% |
|
ARKB.N | 63.63 | -1.49% |
|
ARM.N | 101.71 | +4.13% |
|
ARMK.N | 32.3 | +0.09% |
|
ARRY.O | 12.36 | +3.78% |
|
ASAN.N | 14.91 | +3.04% |
|
ASCL.L | 312.68 | +0.71% |
|
ASHM.L | 185.31 | +1.09% |
|
ASL.L | 1408.59 | +1.00% |
|
ASMI.AS | 625.53 | +7.55% |
|
ASML.AS | 859.45 | +3.25% |
|
ASML.O | 917.63 | +1.76% |
|
ASO.O | 60.59 | +2.75% |
|
ASRNL.AS | 46.4 | +0.22% |
|
ASTH.O | 36.74 | +0.36% |
|
AT1.DE | 1.93 | +5.46% |
|
ATHM.N | 25.94 | +3.68% |
|
ATO.N | 116.77 | -1.06% |
|
ATOS.PA | 1.84 | -1.08% |
|
ATR.N | 143.14 | +2.38% |
|
ATRC.O | 23.14 | +2.62% |
|
ATSG.O | 12.87 | +1.50% |
|
ATUS.N | 2.03 | +8.56% |
|
AU.N | 23.75 | +4.53% |
|
AUB.N | 32.21 | -0.65% |
|
AUTOA.L | 693.3 | +1.17% |
|
AV.L | 462.13 | +0.94% |
|
AVB.N | 191.5 | +0.20% |
|
AVDX.O | 11.94 | +1.19% |
|
AVGO.O | 1342.32 | +3.80% |
|
AVIR.O | 3.69 | +0.82% |
|
AVO.O | 11.3 | -1.14% |
|
AVOL.S | 34.68 | +0.81% |
|
AVON.L | 1154.84 | -0.86% |
|
AVPT.O | 8.1 | +2.66% |
|
AVY.N | 218.72 | +0.83% |
|
AWK.N | 120.67 | -0.58% |
|
AXAF.PA | 33.83 | 0.00% |
|
AXL.N | 7.5 | +1.21% |
|
AXON.O | 308.04 | +0.72% |
|
AXP.N | 235.42 | -0.55% |
|
AXSM.O | 71.64 | +1.04% |
|
AXTA.N | 31.16 | +0.94% |
|
AY.O | 19.97 | +0.20% |
|
AZN.L | 11972.01 | -0.20% |
|
AZO.N | 2950.04 | +0.24% |
|
AZPN.O | 198.82 | +0.85% |
|
B.N | 34.43 | -4.15% |
|
B4B.DE | 5 | +0.40% |
|
BA.N | 167.04 | +0.26% |
|
BAB.L | 511.48 | -0.87% |
|
BABA.N | 75.45 | +0.59% |
|
BAC.N | 37.77 | -0.29% |
|
BAER.S | 49.12 | +1.93% |
|
BAES.L | 1342.65 | +1.63% |
|
BAG.L | 553.44 | 0.00% |
|
BAH.N | 145 | -0.13% |
|
BAK.N | 8.9 | +2.65% |
|
BALF.L | 361.63 | +1.63% |
|
BALL.N | 69.62 | +6.50% |
|
BALN.S | 143.03 | +2.91% |
|
BAMN.AS | 3.87 | -0.51% |
|
BANB.S | 80.71 | +1.00% |
|
BANC.N | 14.27 | +1.57% |
|
BANF.O | 88.89 | -0.54% |
|
BANR.O | 45.27 | -0.07% |
|
BAR.BR | 13.01 | -0.69% |
|
BARC.L | 202.59 | +0.72% |
|
BARK.N | 1.06 | +0.95% |
|
BARN.S | 1381.48 | -0.83% |
|
BASFn.DE | 48.76 | -4.34% |
|
BATRA.O | 41.12 | -0.27% |
|
BATS.L | 2307.69 | -1.11% |
|
BAX.N | 40.08 | -0.22% |
|
BAYGn.DE | 27.42 | +2.01% |
|
BB.N | 2.84 | +2.90% |
|
BBOXT.L | 146.45 | +1.31% |
|
BBY.N | 74.95 | -0.05% |
|
BC.N | 81.14 | +1.39% |
|
BC8G.DE | 46.42 | +0.93% |
|
BCC.N | 139.57 | +0.73% |
|
BCH.N | 22.14 | +0.23% |
|
BCO.N | 88.67 | +2.12% |
|
BCP.LS | 0.31 | +3.33% |
|
BCPC.O | 139.04 | +0.38% |
|
BCPT.L | 78.72 | +4.24% |
|
BCRX.O | 4.13 | -0.24% |
|
BCVN.S | 99.91 | +0.35% |
|
BCYC.O | 22.6 | +0.27% |
|
BDC.N | 83.28 | +0.82% |
|
BDEV.L | 449.05 | +1.49% |
|
BDX.N | 231.3 | +0.50% |
|
BEAN.S | 425.23 | +1.43% |
|
BEIG.DE | 140.53 | +1.25% |
|
BEKB.BR | 46.79 | +0.97% |
|
BEKE.N | 14.79 | +7.33% |
|
BEN.N | 24.95 | -0.68% |
|
BEP.N | 21.3 | +0.28% |
|
BEPC.N | 23.25 | +0.09% |
|
BERY.N | 56.97 | +0.94% |
|
BESI.AS | 130.78 | -4.27% |
|
BEZG.L | 636.86 | -2.37% |
|
BFAM.N | 106.55 | +0.18% |
|
BFIT.AS | 20.91 | -0.14% |
|
BFSA.DE | 26.5 | +0.68% |
|
BG.N | 102.62 | -1.25% |
|
BGBN.PA | 2.44 | +0.41% |
|
BGNE.O | 152.91 | +3.03% |
|
BHC.N | 8.69 | +1.05% |
|
BHP.N | 56.36 | -1.35% |
|
BHPB.L | 2241.75 | -2.90% |
|
BICP.PA | 65.26 | +0.77% |
|
BIDU.O | 100.47 | +0.65% |
|
BIGC.O | 5.86 | +1.91% |
|
BIIB.O | 208.8 | +3.23% |
|
BILI.O | 13.09 | +4.97% |
|
BILL.N | 62.21 | +3.03% |
|
BIO.N | 274.81 | -0.23% |
|
BION.S | 40.36 | 0.00% |
|
BIOX.PA | 101.52 | +2.28% |
|
BIPC.N | 31.25 | -1.01% |
|
BIRD.O | 0.58 | -1.69% |
|
BIRK.N | 45.14 | +0.85% |
|
BJ.N | 76.56 | +0.37% |
|
BK.N | 57.26 | +0.21% |
|
BKE.N | 37.53 | +2.43% |
|
BKGH.L | 4705.29 | +1.47% |
|
BKH.N | 53.69 | -0.83% |
|
BKKT.N | 0.00% | |
|
BKNG.O | 3515.95 | +0.47% |
|
BKR.O | 32.77 | -1.03% |
|
BKU.N | 27.19 | -0.18% |
|
BKWB.S | 135.48 | -0.84% |
|
BL.O | 60.72 | +3.21% |
|
BLDP.O | 2.55 | +4.08% |
|
BLK.N | 762.5 | +0.82% |
|
BLKB.O | 77.89 | -0.12% |
|
BLND.L | 388.81 | +1.25% |
|
BLND.N | 2.42 | +1.68% |
|
BLUE.O | 0.89 | +2.30% |
|
BMBL.O | 10.46 | -0.85% |
|
BMEB.L | 518.08 | +0.58% |
|
BMRN.O | 80.81 | -1.74% |
|
BMWG.DE | 106.55 | +1.52% |
|
BMY.N | 44.78 | +0.38% |
|
BNGO.O | 0.75 | +2.74% |
|
BNL.N | 14.3 | -0.07% |
|
BNPP.PA | 66.7 | -2.31% |
|
BNRE.N | 40.88 | +1.84% |
|
BNRGn.DE | 74.82 | -0.87% |
|
BNTX.O | 87.26 | +0.74% |
|
BNZL.L | 3084.91 | +2.12% |
|
BOKF.O | 90.47 | +0.48% |
|
BOLL.PA | 6.21 | +0.98% |
|
BOND.PA | 7.69 | +1.72% |
|
BOS.S | 208.23 | +5.39% |
|
BOSSn.DE | 50.95 | +1.01% |
|
BOUY.PA | 36.33 | +1.31% |
|
BOX.N | 26.81 | -0.48% |
|
BOY.L | 673.32 | +1.05% |
|
BP.L | 524.67 | -0.17% |
|
BPOP.O | 86.51 | -1.47% |
|
BPOST.BR | 3.73 | +3.61% |
|
BR.N | 193.87 | -0.71% |
|
BRBR.N | 56.29 | +1.97% |
|
BRBY.L | 1155.84 | +1.14% |
|
BRDG.N | 6.92 | +1.17% |
|
BRFS.N | 3.43 | +2.69% |
|
BRKb.N | 401.7 | -0.64% |
|
BRKR.O | 80.85 | +0.50% |
|
BRNKn.DE | 1.27 | -5.22% |
|
BRUN.AS | 10.2 | +2.72% |
|
BRZE.O | 41.48 | +1.34% |
|
BSGR.AS | 4.99 | +2.67% |
|
BSLG.DE | 10.86 | +1.78% |
|
BSX.N | 73.07 | +0.01% |
|
BSY.O | 53.91 | -1.44% |
|
BT.L | 105.19 | +0.81% |
|
BTG.A | 2.6 | -0.38% |
|
BUCN.S | 358.73 | +0.63% |
|
BUD.N | 59.93 | +0.12% |
|
BURL.N | 183.68 | +3.25% |
|
BVB.DE | 3.67 | +1.10% |
|
BVC.L | 18.93 | 0.00% |
|
BVI.PA | 27.62 | +1.06% |
|
BVIC.L | 859.63 | -0.06% |
|
BWA.N | 33.15 | +0.97% |
|
BWY.L | 2547.45 | +2.57% |
|
BX.N | 122.3 | -0.68% |
|
BXP.N | 61.41 | -1.13% |
|
BYG.L | 1080.91 | +1.69% |
|
BYIT.L | 493.1 | +2.11% |
|
BYND.O | 6.37 | +2.58% |
|
BYON.N | 21.43 | +1.28% |
|
BYS.S | 404.23 | +1.89% |
|
BYWGnx.DE | 22.2 | +0.32% |
|
BZ.O | 20.05 | +2.56% |
|
BZUN.O | 2.74 | +3.79% |
|
C.N | 62.57 | +1.46% |
|
CABO.N | 389.7 | +0.59% |
|
CACC.O | 527.9 | +2.43% |
|
CAG.N | 31.02 | -0.58% |
|
CAGR.PA | 14.54 | +0.55% |
|
CAH.N | 103.1 | +0.10% |
|
CAPP.PA | 203.12 | +0.97% |
|
CAR.O | 100.66 | +1.04% |
|
CARM.PA | 16.8 | +0.30% |
|
CARR.N | 60.41 | +1.53% |
|
CARR.PA | 15.96 | +1.92% |
|
CARS.N | 16.98 | +0.83% |
|
CART.O | 34.54 | +0.47% |
|
CASP.PA | 0.01 | 0.00% |
|
CAT.N | 342.98 | +1.55% |
|
CB.N | 245.17 | -0.23% |
|
CBKG.DE | 14.09 | +0.43% |
|
CBLP.PA | 35.52 | +2.99% |
|
CBOE.N | 179.08 | -1.24% |
|
CBRE.N | 87.21 | +0.35% |
|
CBRL.O | 59.22 | -2.34% |
|
CBRO.L | 466.73 | -0.13% |
|
CC.N | 27.27 | +1.07% |
|
CCC.L | 2567.43 | +1.74% |
|
CCCC.O | 6.09 | -2.25% |
|
CCH.L | 2569.42 | +1.18% |
|
CCI.N | 93.44 | -0.71% |
|
CCL.L | 1077.92 | -0.32% |
|
CCL.N | 15.05 | -0.59% |
|
CDE.N | 4.91 | +2.29% |
|
CDNS.O | 282.06 | +0.96% |
|
CDW.O | 241.91 | -0.52% |
|
CE.N | 154.26 | +0.38% |
|
CECG.DE | 2.14 | +3.88% |
|
CERT.O | 16.55 | +1.72% |
|
CEY.L | 123.77 | +1.06% |
|
CF.N | 79.92 | +0.58% |
|
CFEB.BR | 7.66 | +0.26% |
|
CFG.N | 35.08 | -0.43% |
|
CFLT.O | 29.69 | +3.13% |
|
CFR.S | 129.89 | +1.64% |
|
CGC.O | 8.88 | +2.54% |
|
CGEM.O | 25.28 | +31.39% |
|
CGNX.O | 40.55 | +2.06% |
|
CHBE.PA | 12.08 | -1.87% |
|
CHD.N | 106.18 | -0.88% |
|
CHG.L | 372.12 | +2.33% |
|
CHGG.N | 7.07 | +2.02% |
|
CHKP.O | 151.01 | -1.12% |
|
CHPT.N | 1.25 | +1.63% |
|
CHRW.O | 70.13 | -0.06% |
|
CHRY.L | 82.41 | +3.90% |
|
CHTR.O | 254.7 | -1.62% |
|
CHWY.N | 15.81 | +1.61% |
|
CI.N | 353.97 | -0.04% |
|
CIEN.N | 46.63 | +2.10% |
|
CIG.N | 2.39 | +0.42% |
|
CIGI.O | 107.86 | +0.25% |
|
CINF.O | 110.84 | -6.16% |
|
CKN.L | 3976.02 | -0.25% |
|
CL.N | 90.89 | +1.91% |
|
CLARI.PA | 1.75 | +15.89% |
|
CLBT.O | 10.83 | +1.50% |
|
CLF.N | 17.84 | -1.98% |
|
CLN.S | 13.26 | +2.39% |
|
CLNE.O | 2.42 | +8.52% |
|
CLOV.O | 0.66 | +3.13% |
|
CLVT.N | 7.1 | +1.72% |
|
CLX.N | 146.3 | -0.69% |
|
CMA.N | 52 | -0.12% |
|
CMBN.S | 70.36 | -4.89% |
|
CMCSA.O | 38.5 | +3.83% |
|
CMCX.L | 267.23 | +2.49% |
|
CME.O | 210.73 | -0.69% |
|
CMG.N | 3183.57 | +2.65% |
|
CMI.N | 290.49 | -0.15% |
|
CMS.N | 59.26 | -1.77% |
|
CNA.L | 133.66 | +1.94% |
|
CNC.N | 74.02 | -2.17% |
|
CNDT.O | 3.03 | +2.02% |
|
CNE.L | 168.09 | +1.33% |
|
CNHI.N | 11.39 | +0.35% |
|
CNM.N | 57.3 | +1.09% |
|
CNMD.N | 65.62 | +6.58% |
|
CNO.N | 26.35 | -0.15% |
|
CNOB.O | 18.23 | -1.14% |
|
CNP.N | 28.81 | -1.67% |
|
CNX.N | 23.97 | +0.38% |
|
COA.L | 80.91 | +2.78% |
|
COF.N | 146.17 | +0.29% |
|
COFA.PA | 14.4 | -0.96% |
|
COFB.BR | 62.06 | +0.94% |
|
COHR.N | 54.98 | +4.17% |
|
COIN.O | 236.09 | +5.68% |
|
COKG.DE | 29.23 | +0.76% |
|
COLR.BR | 43.38 | +0.88% |
|
COMM.O | 0.9 | +1.12% |
|
COMP.N | 3.27 | +2.51% |
|
CONG.DE | 62.6 | +0.68% |
|
COOK.N | 2.1 | +0.48% |
|
COP.N | 130.06 | +0.63% |
|
COR.N | 240.57 | +0.50% |
|
CORA.LS | 9.51 | -1.14% |
|
CORB.AS | 19.04 | +2.64% |
|
COST.O | 728.67 | +1.04% |
|
COTNE.S | 292.98 | -0.17% |
|
COTY.N | 11.43 | +0.35% |
|
COUR.N | 11.93 | +1.79% |
|
CPA.N | 98.74 | -0.11% |
|
CPAY.N | 303.45 | +0.64% |
|
CPB.N | 44.79 | -0.36% |
|
CPG.L | 2228.76 | +0.18% |
|
CPI.L | 13.12 | -0.61% |
|
CPINV.BR | 13.21 | +0.92% |
|
CPNG.N | 22.87 | -0.87% |
|
CPRI.N | 35.44 | +2.04% |
|
CPRT.O | 55.69 | +0.96% |
|
CPT.N | 99.5 | +1.47% |
|
CRBG.N | 26.75 | +0.49% |
|
CRC.N | 54.78 | -0.72% |
|
CRDA.L | 4697.29 | +1.27% |
|
CRI.N | 70.02 | -2.00% |
|
CRIP.PA | 11.42 | -0.44% |
|
CRL.N | 228.78 | +0.56% |
|
CRM.N | 273.66 | +0.38% |
|
CRNC.O | 9.67 | +3.20% |
|
CROX.O | 125.24 | +1.61% |
|
CRS.N | 83.68 | +2.50% |
|
CRSP.O | 53.83 | -0.06% |
|
CRSR.O | 11.26 | +1.53% |
|
CRST.L | 185.71 | +0.22% |
|
CRUS.O | 88.5 | +1.72% |
|
CRVL.O | 238.3 | +0.35% |
|
CRWD.O | 303.87 | +2.10% |
|
CSCO.O | 47.8 | +0.21% |
|
CSGP.O | 92.54 | +2.57% |
|
CSGS.O | 47.95 | -0.56% |
|
CSIQ.O | 15.11 | +4.42% |
|
CSL.N | 400.29 | +5.00% |
|
CSTM.N | 20.65 | +1.57% |
|
CSX.O | 33.93 | -0.06% |
|
CTAS.O | 665.49 | +0.17% |
|
CTEC.L | 256.74 | -5.58% |
|
CTLT.N | 55.89 | +0.31% |
|
CTRA.N | 28.24 | -0.53% |
|
CTS.N | 45.93 | +0.77% |
|
CTSH.O | 66.86 | +0.30% |
|
CTT.LS | 4.38 | +0.23% |
|
CTVA.N | 54.86 | +0.81% |
|
CTY.L | 407.59 | +4.48% |
|
CURY.L | 58.36 | +0.36% |
|
CVAC.O | 2.3 | 0.00% |
|
CVE.N | 21.41 | +0.85% |
|
CVNA.N | 84.27 | +8.89% |
|
CVO.PA | 46.37 | +3.48% |
|
CVS.N | 67.11 | -0.18% |
|
CVX.N | 165.71 | +0.39% |
|
CW.N | 253.86 | +0.25% |
|
CWCG.DE | 97.48 | -0.86% |
|
CWEN.N | 23.1 | +0.26% |
|
CWH.N | 21.38 | +1.86% |
|
CWK.L | 4265.73 | +1.30% |
|
CWK.N | 9.69 | +1.57% |
|
CWST.O | 89.98 | -4.36% |
|
CX.N | 8.24 | +1.10% |
|
CXM.N | 11.89 | +0.76% |
|
CYBR.O | 242.53 | -1.37% |
|
CYH.N | 3.37 | +4.33% |
|
CZOO.N | 11.72 | +6.84% |
|
CZR.O | 36.57 | -3.79% |
|
D.N | 50.38 | -1.00% |
|
DAE.S | 177.58 | +0.11% |
|
DAL.N | 49.85 | +0.38% |
|
DAN.N | 12.44 | +2.05% |
|
DANO.PA | 58.31 | -1.39% |
|
DAR.N | 44.64 | -1.06% |
|
DASH.O | 131.97 | +3.48% |
|
DAST.PA | 37.88 | +2.16% |
|
DB1Gn.DE | 182.99 | +1.11% |
|
DBANn.DE | 27.15 | +0.37% |
|
DBG.PA | 3.89 | +1.30% |
|
DBKGn.DE | 16.5 | -0.84% |
|
DBV.PA | 1.16 | -1.69% |
|
DBX.O | 24.11 | +0.88% |
|
DCBO.O | 44.61 | +0.77% |
|
DCC.L | 5459.53 | +0.55% |
|
DD.N | 73.61 | +0.34% |
|
DDL.N | 1.24 | +2.48% |
|
DDOG.O | 131.33 | +5.04% |
|
DE.N | 393.04 | -0.16% |
|
DELL.N | 124.92 | +0.11% |
|
DEO.N | 138.55 | +0.31% |
|
DEQGn.DE | 18.94 | +0.91% |
|
DEZG.DE | 5.65 | +2.91% |
|
DFS.N | 127.54 | +2.02% |
|
DG.N | 141.89 | -0.39% |
|
DGE.L | 2769.72 | +0.53% |
|
DGX.N | 134.1 | -0.78% |
|
DHER.DE | 25.91 | -15.99% |
|
DHI.N | 145.17 | +0.81% |
|
DHLn.DE | 38.72 | +1.92% |
|
DHR.N | 246.3 | +0.38% |
|
DIN.N | 45.11 | -1.25% |
|
DINO.N | 57.25 | -0.50% |
|
DIOR.PA | 740.73 | +1.64% |
|
DIS.N | 112.63 | +0.02% |
|
DJT.O | 41.42 | +7.98% |
|
DKNG.O | 43.07 | +4.21% |
|
DKSH.S | 59.33 | -0.67% |
|
DLGD.L | 184.91 | +0.38% |
|
DLN.L | 2033.96 | +1.90% |
|
DLO.O | 14.33 | +0.70% |
|
DLR.N | 142.76 | +1.00% |
|
DLTR.O | 121.54 | +0.84% |
|
DMPG.DE | 31.17 | +1.73% |
|
DNLM.L | 991 | +1.38% |
|
DNUT.O | 12.96 | -0.84% |
|
DOC.N | 18.78 | +2.62% |
|
DOCN.N | 33.51 | +3.49% |
|
DOCS.L | 72.07 | +2.71% |
|
DOCS.N | 23.77 | +1.02% |
|
DOCU.O | 56.93 | -0.23% |
|
DOKA.S | 483.98 | +2.43% |
|
DOLE.N | 12.15 | -0.16% |
|
DOM.L | 328.87 | +1.61% |
|
DOOO.O | 68.63 | -0.55% |
|
DOV.N | 179.95 | +0.56% |
|
DOW.N | 57.23 | +1.54% |
|
DOX.O | 84.87 | -0.81% |
|
DPLM.L | 3576.42 | +0.62% |
|
DPZ.N | 498.86 | +0.88% |
|
DQ.N | 23.78 | +0.93% |
|
DRI.N | 155.95 | -0.23% |
|
DRVN.O | 14.36 | -0.21% |
|
DRX.L | 515.98 | -1.15% |
|
DSGN.O | 3.75 | +0.27% |
|
DT.N | 47.03 | -0.34% |
|
DTEGn.DE | 21.78 | +0.69% |
|
DTM.N | 64.05 | -0.67% |
|
DUEG.DE | 23.04 | +3.23% |
|
DUK.N | 97.61 | -1.29% |
|
DUOL.O | 222.29 | +3.67% |
|
DVA.N | 133.33 | +0.48% |
|
DVN.N | 52.62 | +0.17% |
|
DWNG.DE | 16.96 | +1.68% |
|
DWSG.DE | 40.28 | +2.68% |
|
DXC.N | 20.04 | -1.62% |
|
DXCM.O | 124.19 | -9.91% |
|
DYN.O | 24.66 | +4.49% |
|
EA.O | 127.72 | +0.46% |
|
EB.N | 5.35 | +3.48% |
|
EBAY.O | 51.94 | +1.37% |
|
EBC.O | 12.99 | -0.38% |
|
ECL.N | 220.85 | +0.56% |
|
ECONB.BR | 2.17 | +0.46% |
|
ECVG.DE | 16.88 | +0.06% |
|
ED.N | 92.84 | -1.21% |
|
EDEN.PA | 45.02 | +0.02% |
|
EDP.LS | 3.5 | +0.29% |
|
EDPR.LS | 12.82 | +1.75% |
|
EDU.N | 83.23 | +4.48% |
|
EFGN.S | 10.66 | -0.19% |
|
EFX.N | 223.08 | -1.30% |
|
EG.N | 364.52 | -0.22% |
|
EGO.N | 15.16 | +2.78% |
|
EHTH.O | 4.5 | +2.74% |
|
EIX.N | 70.05 | -1.03% |
|
EL.N | 147.35 | +1.75% |
|
ELAN.N | 13.23 | +1.85% |
|
ELGG.DE | 78.15 | +1.36% |
|
ELI.BR | 90.08 | 0.00% |
|
ELIOR.PA | 2.39 | +2.14% |
|
ELIS.PA | 21.43 | +0.09% |
|
ELM.L | 134.46 | +0.90% |
|
ELV.N | 536.77 | -0.44% |
|
EMG.L | 247.95 | +1.97% |
|
EMMN.S | 884.48 | +1.43% |
|
EMN.N | 95.46 | -0.41% |
|
EMR.N | 109.74 | +0.28% |
|
EMSN.S | 731.73 | +2.74% |
|
ENFN.N | 9.39 | 0.00% |
|
ENGIE.PA | 16.1 | +0.50% |
|
ENOG.L | 1097.9 | +1.85% |
|
ENPH.O | 111.77 | +3.56% |
|
ENQ.L | 15.48 | +3.06% |
|
ENT.L | 776.82 | -4.47% |
|
ENX.PA | 84.44 | +1.28% |
|
EOG.N | 135.58 | +0.24% |
|
EONGn.DE | 12.41 | +0.08% |
|
EOTE.L | 843.15 | +1.81% |
|
EPAM.N | 237.15 | +0.14% |
|
EQH.N | 36.83 | -0.62% |
|
EQIX.O | 730.77 | -0.91% |
|
EQNR.N | 27.66 | -0.47% |
|
EQR.N | 65.08 | +0.31% |
|
EQSE.PA | 58.12 | -3.15% |
|
EQT.N | 40.54 | +0.52% |
|
ERAS.O | 1.86 | 0.00% |
|
ERJ.N | 25.93 | +3.80% |
|
ERMT.PA | 87.59 | +11.11% |
|
ES.N | 59.39 | -1.75% |
|
ESI.N | 23.79 | +0.63% |
|
ESLT.O | 200.1 | +0.01% |
|
ESLX.PA | 203.22 | +0.47% |
|
ESNT.L | 167.23 | -0.48% |
|
ESP.L | 87.91 | -0.79% |
|
ESS.N | 246.71 | -0.14% |
|
ET.N | 15.92 | +0.06% |
|
ETL.PA | 3.84 | +2.95% |
|
ETN.N | 323.91 | +2.24% |
|
ETR.N | 106.29 | -0.99% |
|
ETRN.N | 13.72 | +0.29% |
|
ETSY.O | 67.35 | +0.37% |
|
EUAV.BR | 15.86 | +2.92% |
|
EUFI.PA | 56.63 | -1.34% |
|
EURA.PA | 85.07 | +3.25% |
|
EUZG.DE | 36.52 | +1.08% |
|
EVBG.O | 34.83 | +0.11% |
|
EVCM.O | 9.15 | -0.11% |
|
EVDG.DE | 82.34 | +0.06% |
|
EVKn.DE | 19.13 | +1.06% |
|
EVRG.O | 51.61 | -1.38% |
|
EVSB.BR | 33.31 | +0.09% |
|
EVTG.DE | 9.33 | +1.19% |
|
EW.N | 86.27 | -1.70% |
|
EWBC.O | 75.88 | -0.35% |
|
EXAS.O | 58.73 | +0.07% |
|
EXC.O | 37.27 | -0.11% |
|
EXEL.O | 23.65 | +0.81% |
|
EXHO.PA | 79.15 | +0.22% |
|
EXPD.O | 113.15 | +0.19% |
|
EXPE.O | 135.58 | -0.34% |
|
EXPN.L | 3274.72 | +1.71% |
|
EXR.N | 133.61 | +0.16% |
|
EZJ.L | 536.06 | +0.45% |
|
F.N | 12.74 | -2.08% |
|
F3CG.DE | 18.41 | +0.82% |
|
FA.O | 16.37 | -0.37% |
|
FAGRO.BR | 17.75 | +0.74% |
|
FAN.L | 415.58 | +2.59% |
|
FANG.O | 207.51 | +0.33% |
|
FAST.O | 68.09 | +0.41% |
|
FBIN.N | 74.17 | +1.45% |
|
FCEL.O | 0.84 | +2.44% |
|
FCX.N | 50.43 | +2.23% |
|
FDJ.PA | 35.11 | +2.00% |
|
FDM.L | 325.67 | +1.87% |
|
FDS.N | 420.86 | +0.60% |
|
FDX.N | 265.55 | +0.12% |
|
FE.N | 38.07 | -0.50% |
|
FERG.L | 17057.92 | +1.58% |
|
FEV.L | 388.11 | +2.37% |
|
FF.N | 5.51 | -0.36% |
|
FFARM.AS | 2.35 | +0.43% |
|
FFIV.O | 181.76 | +0.10% |
|
FGP.L | 162.83 | +0.37% |
|
FGT.L | 811.18 | +0.74% |
|
FHZN.S | 187.53 | +0.32% |
|
FI.N | 155.68 | +1.72% |
|
FIEG.DE | 43.46 | +2.91% |
|
FIGS.N | 4.9 | +2.30% |
|
FIS.N | 69.53 | -1.11% |
|
FITB.O | 36.85 | +0.35% |
|
FIVE.O | 149.87 | -0.46% |
|
FIVN.O | 58.98 | -1.39% |
|
FL.N | 21.91 | +0.14% |
|
FLEX.O | 28.93 | +0.91% |
|
FLNC.O | 16.8 | +1.94% |
|
FLOW.AS | 19.85 | -0.50% |
|
FLR.N | 40.84 | +0.62% |
|
FMC.N | 58.37 | +1.55% |
|
FMEG.DE | 37.32 | -1.32% |
|
FNAC.PA | 32.69 | +2.09% |
|
FNCH.O | 2.28 | +2.70% |
|
FNF.N | 50.3 | +0.72% |
|
FNTGn.DE | 27.02 | +1.01% |
|
FOLD.O | 10.23 | +0.89% |
|
FORN.S | 1064.98 | +1.14% |
|
FORT.L | 158.84 | -0.63% |
|
FOUG.PA | 100.6 | +1.05% |
|
FOUR.L | 6293.7 | -0.79% |
|
FOXA.O | 31.13 | -0.54% |
|
FPE3_p.DE | 44.27 | +1.91% |
|
FRAG.DE | 47.2 | +1.24% |
|
FRAS.L | 798.2 | +1.98% |
|
FRES.L | 576.92 | +0.96% |
|
FROG.O | 41.92 | +1.97% |
|
FRT.N | 102.03 | -0.60% |
|
FRVIA.PA | 14.31 | +0.56% |
|
FSLR.O | 178.62 | +2.16% |
|
FSLY.N | 12.91 | +4.45% |
|
FSV.O | 149.68 | -1.21% |
|
FTI.N | 26.55 | 0.00% |
|
FTKn.DE | 11.87 | +21.49% |
|
FTNT.O | 64.08 | +0.19% |
|
FTV.N | 75.88 | -0.11% |
|
FUBO.N | 1.36 | +1.49% |
|
FUTR.L | 602.89 | -1.39% |
|
FVRR.N | 20.74 | +3.80% |
|
FXPO.L | 50.94 | -0.59% |
|
G1AG.DE | 37.46 | +1.96% |
|
G24n.DE | 68.86 | +0.91% |
|
GALE.S | 70.53 | +0.36% |
|
GALP.LS | 20.51 | +0.98% |
|
GAW.L | 9590.4 | +1.27% |
|
GBFG.DE | 44.88 | +1.01% |
|
GBIO.O | 2.87 | -3.69% |
|
GBLB.BR | 70.11 | +1.59% |
|
GBTC.N | 56.7 | -1.44% |
|
GBTG.N | 5.96 | +0.17% |
|
GCC.L | 163.83 | +0.61% |
|
GD.N | 284.04 | -0.20% |
|
GDDY.N | 124.84 | +0.74% |
|
GDRX.O | 7.16 | +1.56% |
|
GDS.O | 7.73 | +7.66% |
|
GE.N | 162.19 | +0.72% |
|
GEBN.S | 495.83 | +2.68% |
|
GEN.O | 20.59 | +0.39% |
|
GENG.L | 424.07 | 0.00% |
|
GENL.L | 82.61 | +0.73% |
|
GEPH.PA | 0.39 | 0.00% |
|
GES.N | 26.21 | +2.26% |
|
GETP.PA | 15.74 | +0.96% |
|
GEVO.O | 0.62 | +8.77% |
|
GF.S | 64.61 | +2.78% |
|
GFCP.PA | 95.13 | +2.42% |
|
GFG.DE | 0.21 | 0.00% |
|
GFI.N | 17.5 | +0.81% |
|
GFS.O | 48.35 | +1.32% |
|
GFTG.DE | 28.55 | +2.15% |
|
GFTU_u.L | 946.75 | +2.27% |
|
GGB.N | 3.55 | +2.31% |
|
GH.O | 17.32 | +2.36% |
|
GILD.O | 65.35 | +0.21% |
|
GIMV.BR | 44.53 | +0.68% |
|
GIS.N | 70.74 | -0.70% |
|
GIVN.S | 3962.01 | +1.07% |
|
GKP.L | 110.88 | +2.30% |
|
GL.N | 75.82 | +0.49% |
|
GLBE.O | 33.54 | +2.41% |
|
GLEN.L | 468.78 | +0.48% |
|
GLJn.DE | 21.9 | +1.39% |
|
GLPG.AS | 26.58 | -0.11% |
|
GLPI.O | 42.4 | -2.33% |
|
GLW.N | 31.27 | -0.13% |
|
GM.N | 45.75 | +0.53% |
|
GME.N | 11.77 | +6.23% |
|
GMED.N | 50.48 | +0.40% |
|
GNC.L | 132.66 | +3.26% |
|
GNRC.N | 139.93 | +0.92% |
|
GNS.L | 1718.28 | +2.63% |
|
GNTX.O | 34.67 | +0.20% |
|
GNW.N | 5.97 | -0.33% |
|
GO.O | 26.13 | -3.72% |
|
GOCO.O | 9.93 | -0.20% |
|
GOEV.O | 2.73 | +1.87% |
|
GOLD.N | 17.05 | +0.06% |
|
GOOGL.O | 171.77 | +10.20% |
|
GOTU.N | 6.68 | -2.48% |
|
GPC.N | 159.7 | -0.73% |
|
GPEG.L | 390.1 | +1.96% |
|
GPK.N | 27.47 | +0.81% |
|
GPN.N | 124.44 | +0.02% |
|
GPRE.O | 21.34 | +0.99% |
|
GPRO.O | 1.7 | +0.59% |
|
GPS.N | 21.31 | +5.76% |
|
GREENY.BR | 5.15 | +1.78% |
|
GRG.L | 2699.29 | +0.82% |
|
GRI.L | 258.24 | +2.38% |
|
GRMN.N | 143.31 | +0.34% |
|
GRPN.O | 11.63 | +1.57% |
|
GS.N | 427.04 | +1.82% |
|
GSK.L | 1652.34 | +0.85% |
|
GT.O | 11.79 | +0.77% |
|
GTLB.O | 55.42 | -0.88% |
|
GTT.PA | 130.59 | +1.51% |
|
GWW.N | 928.09 | -1.93% |
|
GXIG.DE | 101.07 | +1.85% |
|
GYC.DE | 9.93 | +2.37% |
|
GYM.L | 108.29 | -1.80% |
|
H.N | 151.18 | +0.06% |
|
HABAn.DE | 6.42 | -6.14% |
|
HAGG.DE | 38.21 | +1.27% |
|
HAL.N | 38.48 | -0.47% |
|
HAS.O | 64.49 | -0.60% |
|
HAYS.L | 92.4 | +1.09% |
|
HAYW.N | 13.77 | +1.40% |
|
HBAN.O | 13.51 | -0.22% |
|
HBH.DE | 74.85 | +1.77% |
|
HBI.N | 4.45 | +0.23% |
|
HBR.L | 293.2 | +2.98% |
|
HCA.N | 306.22 | -2.33% |
|
HCM.O | 18.1 | -4.54% |
|
HD.N | 334.83 | +1.01% |
|
HDDG.DE | 0.85 | +2.41% |
|
HEFT.L | 0.00% | |
|
HEI.N | 206.71 | +0.06% |
|
HEIG.DE | 95.09 | +2.04% |
|
HEIJ.AS | 17.21 | +2.56% |
|
HEIN.AS | 91.54 | -1.21% |
|
HEIO.AS | 76.28 | -1.14% |
|
HELN.S | 118.88 | +0.72% |
|
HEPS.O | 1.37 | +1.48% |
|
HES.N | 162.4 | +0.71% |
|
HFD.L | 148.45 | -2.62% |
|
HFEL.L | 0.00% | |
|
HFG.L | 892.1 | -1.44% |
|
HFGG.DE | 6.77 | -3.01% |
|
HGV.N | 44.34 | +0.05% |
|
HHFGn.DE | 16.71 | +0.06% |
|
HICL.L | 121.67 | -0.65% |
|
HIG.N | 95.14 | -3.88% |
|
HII.N | 276.76 | +0.42% |
|
HIK.L | 1914.08 | +4.24% |
|
HILS.L | 1900.09 | +1.17% |
|
HIMX.O | 5.01 | +1.42% |
|
HL.N | 5.06 | +0.80% |
|
HLAG.DE | 169.41 | -0.90% |
|
HLAN.AS | 124.68 | -0.16% |
|
HLE.DE | 82.79 | -0.24% |
|
HLF.N | 8.78 | -0.79% |
|
HLMA.L | 2213.78 | +2.55% |
|
HLT.N | 201.87 | -0.86% |
|
HMC.N | 33.8 | +0.60% |
|
HMSO.L | 26.85 | +0.98% |
|
HMY.N | 8.95 | -0.67% |
|
HNKG_p.DE | 73.2 | +1.13% |
|
HNRGn.DE | 230.04 | +1.18% |
|
HOCM.L | 159.24 | 0.00% |
|
HOG.N | 34.69 | +4.55% |
|
HOLN.S | 78.98 | +1.27% |
|
HOLX.O | 75.89 | +0.36% |
|
HON.O | 193.26 | +0.23% |
|
HOOD.O | 17.84 | +4.51% |
|
HOTG.DE | 98.48 | -2.37% |
|
HOUS.N | 5.15 | +3.41% |
|
HP.N | 40.34 | -0.20% |
|
HPE.N | 17.14 | +1.18% |
|
HPQ.N | 27.95 | -0.46% |
|
HRB.N | 46.44 | -0.28% |
|
HRGV.L | 752.04 | +2.34% |
|
HRL.N | 35.27 | +0.54% |
|
HRMS.PA | 2349.62 | +2.31% |
|
HRMY.O | 29.26 | +1.28% |
|
HSBA.L | 662.23 | +0.29% |
|
HSIC.O | 73.02 | +0.44% |
|
HSL.L | 789.21 | +2.47% |
|
HST.O | 18.82 | -0.16% |
|
HSX.L | 1208.79 | +0.58% |
|
HSY.N | 185.99 | -0.48% |
|
HTHT.O | 39.99 | -1.14% |
|
HTWS.L | 94.5 | +2.72% |
|
HUBS.N | 629.22 | -0.99% |
|
HUM.N | 305.64 | -1.80% |
|
HUN.N | 23.96 | +1.53% |
|
HUYA.N | 4.36 | -0.46% |
|
HWDN.L | 882.61 | +2.43% |
|
HWM.N | 66.33 | +2.35% |
|
HYLN.N | 1.23 | +2.50% |
|
HYQGn.DE | 247.93 | +2.35% |
|
HYZN.O | 0.55 | -1.79% |
|
IAC.O | 48.61 | +1.00% |
|
IAG.N | 3.76 | +2.45% |
|
IART.O | 28.29 | -0.32% |
|
IBAB.BR | 12.88 | -0.85% |
|
IBIT.O | 36.25 | -1.39% |
|
IBM.N | 166.95 | -0.88% |
|
IBST.L | 148.05 | +1.65% |
|
ICAD.PA | 24.98 | +1.30% |
|
ICAG.L | 175.92 | +0.06% |
|
ICE.N | 131.58 | -0.04% |
|
ICGIN.L | 2041.95 | +4.07% |
|
ICUI.O | 94.65 | +0.11% |
|
IDIA.S | 1.91 | +8.52% |
|
IDSI.L | 271.92 | +0.07% |
|
IDXX.O | 498.96 | +2.08% |
|
IETB.BR | 203.48 | +0.99% |
|
IEX.N | 220.34 | -1.21% |
|
IFCN.S | 1275.98 | +0.16% |
|
IFF.N | 84.52 | +0.37% |
|
IFXGn.DE | 32.9 | +1.54% |
|
IGG.L | 734.76 | +2.22% |
|
IGMS.O | 9.49 | +24.87% |
|
IGT.N | 20.26 | +0.20% |
|
IHG.L | 8035.95 | +0.20% |
|
IHPI.L | 293.7 | +2.62% |
|
IHS.N | 3.51 | +2.63% |
|
III.L | 2858.13 | +1.60% |
|
ILMN.O | 122.16 | +1.08% |
|
IMAF.PA | 78.9 | +0.90% |
|
IMB.L | 1811.18 | -0.55% |
|
IMCD.AS | 141.91 | -4.71% |
|
IMI.L | 1736.26 | +0.70% |
|
IMTP.PA | 30.4 | +2.60% |
|
INCH.L | 786.21 | +0.13% |
|
INCY.O | 51.6 | +0.98% |
|
INDI.O | 5.57 | +2.39% |
|
INDV.L | 1409.58 | +0.93% |
|
INF.L | 790.2 | +0.51% |
|
INFA.N | 31.83 | +0.32% |
|
INFN.O | 5.07 | +2.42% |
|
INFY.N | 16.91 | -0.47% |
|
INGA.AS | 14.88 | +1.43% |
|
INHG.DE | 25.75 | +1.46% |
|
INNV.O | 3.85 | -3.75% |
|
INO.O | 10.51 | +4.27% |
|
INPP.L | 123.07 | +0.16% |
|
INPST.AS | 15.37 | +0.59% |
|
INRN.S | 2924.98 | +1.92% |
|
INST.N | 19.66 | +2.45% |
|
INTA.O | 31.83 | +1.30% |
|
INTC.O | 31.82 | -0.09% |
|
INTU.O | 635.72 | +1.52% |
|
INVH.N | 34.66 | +0.35% |
|
INVP.L | 508.49 | +0.99% |
|
IOT.N | 35.94 | +4.48% |
|
IP.N | 33.77 | +0.96% |
|
IPG.N | 31.38 | +0.90% |
|
IPGP.O | 88.28 | +0.22% |
|
IPN.PA | 112.96 | +0.67% |
|
IPO.L | 48.55 | +4.41% |
|
IQ.O | 5 | +4.38% |
|
IQV.N | 234.62 | +0.38% |
|
IR.N | 93.41 | +1.02% |
|
IRBT.O | 7.75 | +12.97% |
|
IRM.N | 77.45 | +0.19% |
|
ISOS.PA | 63.81 | +1.84% |
|
ISRG.O | 374.92 | +0.59% |
|
IT.N | 448.16 | +0.48% |
|
ITRK.L | 4909.08 | -0.61% |
|
ITV.L | 70.27 | +0.43% |
|
ITW.N | 247.93 | +0.06% |
|
IVUG.DE | 15.46 | 0.00% |
|
IVZ.N | 14.64 | +1.17% |
|
IWG.L | 186.11 | +3.45% |
|
J.N | 144.8 | +0.59% |
|
JACK.O | 58.6 | +0.95% |
|
JAMF.O | 19.51 | +2.15% |
|
JAZZ.O | 109.17 | +1.72% |
|
JBHT.O | 161.85 | -1.03% |
|
JBI.N | 14.51 | +0.42% |
|
JBLU.O | 5.76 | +1.59% |
|
JCDX.PA | 19.58 | +0.88% |
|
JCI.N | 65.04 | +1.12% |
|
JCQ.PA | 18.42 | +1.94% |
|
JD.L | 118.63 | +2.15% |
|
JD.O | 30.29 | +6.02% |
|
JDEP.AS | 20.78 | +1.07% |
|
JDW.L | 734.26 | +2.73% |
|
JENGn.DE | 25.41 | +3.50% |
|
JKHY.O | 164.57 | -0.68% |
|
JKS.N | 24.09 | +4.83% |
|
JMAT.L | 1726.27 | -0.63% |
|
JMIA.N | 4.52 | +3.20% |
|
JMT.LS | 19.23 | +4.17% |
|
JNJ.N | 145.94 | -0.49% |
|
JNPR.N | 34.66 | -0.66% |
|
JPM.N | 193.32 | +0.13% |
|
JST.DE | 45.11 | -0.38% |
|
JUNG_p.DE | 35.46 | -0.14% |
|
JUP.L | 74.92 | +0.13% |
|
JUSTJ.L | 102.89 | +1.78% |
|
JWN.N | 19.1 | +0.74% |
|
K.N | 57.69 | -0.59% |
|
KAR.N | 17.38 | +0.29% |
|
KARN.S | 239.48 | +0.42% |
|
KBC.BR | 68.66 | -0.79% |
|
KBCA.BR | 44.76 | 0.00% |
|
KBX.DE | 69.84 | +1.35% |
|
KDP.O | 33.68 | -0.38% |
|
KEY.N | 14.67 | +0.69% |
|
KEYS.N | 148.36 | +0.71% |
|
KGC.N | 6.72 | +0.15% |
|
KGF.L | 244.35 | -0.93% |
|
KGX.DE | 43.72 | -0.84% |
|
KHC.O | 38.11 | +0.37% |
|
KIM.N | 18.35 | -0.27% |
|
KIPO.BR | 40.36 | +0.70% |
|
KLAC.O | 705.19 | +4.68% |
|
KMB.N | 135.1 | -0.86% |
|
KMI.N | 18.64 | -0.69% |
|
KMX.N | 69.46 | +0.36% |
|
KNIN.S | 243.28 | +2.21% |
|
KNOS.L | 948.05 | +3.04% |
|
KNX.N | 46.82 | -0.53% |
|
KO.N | 61.65 | +0.39% |
|
KOF.PA | 29.99 | +2.35% |
|
KPN.AS | 3.42 | +0.29% |
|
KR.N | 55.44 | -0.11% |
|
KRNG.DE | 123.65 | +1.48% |
|
KSS.N | 24.48 | +0.99% |
|
KT.N | 12.54 | +0.48% |
|
KTN.DE | 19.1 | +0.42% |
|
KTOS.O | 18.81 | +9.17% |
|
KVYO.N | 23.44 | +2.54% |
|
KWSG.DE | 47.46 | -0.77% |
|
KYMR.O | 33.28 | -1.71% |
|
L.N | 75.4 | -0.79% |
|
LAGA.PA | 19.88 | -3.26% |
|
LAMR.O | 114.21 | +1.02% |
|
LAND.L | 651.34 | +2.11% |
|
LANDI.S | 69.48 | +1.61% |
|
LCID.O | 2.47 | +2.07% |
|
LDOS.N | 130.15 | +0.34% |
|
LECO.O | 229.98 | +0.93% |
|
LECS.PA | 31.94 | -2.29% |
|
LEG.N | 17.95 | -0.17% |
|
LEGD.PA | 97.98 | +2.51% |
|
LEGn.DE | 76.79 | +2.98% |
|
LEHN.S | 1568.98 | -1.44% |
|
LEN.N | 154.02 | +0.95% |
|
LESL.O | 3.97 | 0.00% |
|
LEVI.N | 21.07 | +0.14% |
|
LFST.O | 6.18 | +0.65% |
|
LGEN.L | 234.06 | +1.34% |
|
LH.N | 198.54 | +0.21% |
|
LHAG.DE | 6.69 | +0.90% |
|
LHX.N | 214.25 | +3.64% |
|
LI.O | 24.99 | -1.65% |
|
LIGHT.AS | 25.2 | -10.64% |
|
LIO.L | 659.34 | +2.17% |
|
LITE.O | 43.35 | +3.14% |
|
LKQ.O | 43.58 | +1.56% |
|
LLOY.L | 51.94 | +2.65% |
|
LLY.N | 732.21 | +1.26% |
|
LMND.N | 17.86 | +1.65% |
|
LMPL.L | 193.7 | 0.00% |
|
LMT.N | 460.85 | -0.78% |
|
LNC.N | 27.76 | -0.54% |
|
LNT.O | 49.54 | -0.88% |
|
LOGN.S | 72.79 | +1.01% |
|
LOIM.PA | 24.98 | +0.77% |
|
LOMA.N | 7.16 | -1.92% |
|
LONN.S | 527.85 | +2.96% |
|
LOTB.BR | 9354.98 | -0.11% |
|
LOW.N | 229.64 | -0.04% |
|
LPKG.DE | 7.75 | -0.77% |
|
LPL.N | 3.92 | -0.76% |
|
LRCX.O | 924.77 | +2.73% |
|
LRE.L | 585.41 | -0.17% |
|
LSCC.O | 73.82 | +0.01% |
|
LSEG.L | 8883.1 | +0.04% |
|
LSTR.O | 177.17 | -0.26% |
|
LTEN.PA | 115.21 | -10.48% |
|
LTH.N | 14.12 | +0.50% |
|
LU.N | 4.66 | +2.64% |
|
LULU.O | 364.36 | +1.33% |
|
LUMN.N | 1.15 | 0.00% |
|
LUV.N | 26.99 | +0.33% |
|
LVMH.PA | 790.98 | +1.47% |
|
LVS.N | 45.36 | -0.02% |
|
LVWR.N | 6.76 | -4.65% |
|
LW.N | 83.75 | +0.48% |
|
LX.O | 1.69 | +1.81% |
|
LXRX.O | 1.56 | +2.63% |
|
LXSG.DE | 25.69 | -0.73% |
|
LYB.N | 102.17 | +0.65% |
|
LYEL.O | 2.14 | -1.83% |
|
LYFT.O | 16.34 | +2.06% |
|
LYV.N | 89.78 | +1.57% |
|
LZ.O | 12.45 | +1.80% |
|
M.N | 18.4 | +0.55% |
|
M5ZG.DE | 7.57 | +7.83% |
|
MA.N | 462.1 | +0.11% |
|
MAA.N | 129.14 | +1.65% |
|
MAB.L | 236.76 | +1.28% |
|
MAR.O | 240.56 | -0.41% |
|
MARA.O | 19.34 | +2.11% |
|
MARS.L | 26.87 | +0.75% |
|
MAS.N | 69.78 | +0.14% |
|
MASI.O | 135.92 | +0.55% |
|
MAT.O | 18.31 | -0.60% |
|
MAXN.O | 2.07 | +18.29% |
|
MBBG.DE | 103.57 | +0.39% |
|
MBGn.DE | 74.27 | +1.71% |
|
MCD.N | 272.71 | -0.88% |
|
MCG.L | 53.19 | +1.43% |
|
MCHP.O | 93.46 | +1.51% |
|
MCK.N | 542.75 | +0.65% |
|
MCO.N | 375.55 | +0.21% |
|
MCPHY.PA | 1.91 | +2.69% |
|
MCW.N | 6.87 | +0.59% |
|
MDLZ.O | 70.55 | -0.24% |
|
MDM.PA | 4.55 | 0.00% |
|
MDT.N | 79.66 | +0.68% |
|
ME.O | 0.44 | +2.33% |
|
MELI.O | 1405.41 | +3.13% |
|
MERY.PA | 11.09 | +0.91% |
|
MET.N | 70.32 | -2.03% |
|
META.O | 442.72 | +0.45% |
|
MGAMM.L | 305.19 | +0.83% |
|
MGM.N | 41.01 | -2.61% |
|
MGNS.L | 2257.74 | +0.67% |
|
MGNX.O | 14.5 | -4.04% |
|
MHK.N | 115.29 | +4.69% |
|
MICP.PA | 35.7 | -0.06% |
|
MIDD.O | 141 | -0.22% |
|
MIR.N | 11 | +0.27% |
|
MKC.N | 75.67 | +0.28% |
|
MKL.N | 1435.08 | -0.88% |
|
MKS.L | 261.33 | +1.20% |
|
MKTX.O | 201.43 | +0.08% |
|
MLCO.O | 6.31 | +0.48% |
|
MLM.N | 604.59 | +1.33% |
|
MLNK.N | 17.46 | +0.87% |
|
MLPG.DE | 5.48 | -1.44% |
|
MLXS.BR | 80.53 | -0.86% |
|
MMC.N | 197.67 | -1.71% |
|
MMM.N | 91.7 | +0.49% |
|
MMTP.PA | 14.63 | +2.16% |
|
MNDI.L | 1506.99 | +0.70% |
|
MNDY.O | 190.23 | +2.82% |
|
MNG.L | 199.1 | +0.35% |
|
MNKS.L | 1136.86 | +3.64% |
|
MNST.O | 53.29 | +0.40% |
|
MNY.O | 2.26 | -4.24% |
|
MO.N | 43.31 | -0.39% |
|
MOBN.S | 256.48 | 0.00% |
|
MOH.N | 342.66 | -2.69% |
|
MOMO.O | 5.8 | +2.11% |
|
MONTE.BR | 79.78 | +1.46% |
|
MONY.L | 215.78 | +1.41% |
|
MORG.DE | 67.55 | 0.00% |
|
MOS.N | 30.18 | +0.23% |
|
MOVE.S | 110.38 | +1.66% |
|
MPC.N | 198.11 | +0.40% |
|
MPWR.O | 676.66 | +2.53% |
|
MQ.O | 5.38 | +0.75% |
|
MRCG.DE | 152.22 | +1.63% |
|
MRK.N | 131.08 | +0.57% |
|
MRNA.O | 107.91 | +1.76% |
|
MRO.N | 27.73 | +0.58% |
|
MRON.L | 638.56 | +2.40% |
|
MRVI.O | 7.68 | +1.59% |
|
MRVL.O | 69.52 | +1.34% |
|
MS.N | 92.69 | +0.29% |
|
MSCI.N | 477.34 | +2.94% |
|
MSFT.O | 406.13 | +1.78% |
|
MSGS.N | 186.29 | -0.65% |
|
MSI.N | 346 | -0.75% |
|
MSLH.L | 256.74 | +1.18% |
|
MSTR.O | 1280.69 | +3.60% |
|
MT.AS | 23.74 | +0.94% |
|
MTB.N | 146.26 | -0.30% |
|
MTCH.O | 31.86 | +0.54% |
|
MTD.N | 1236.25 | +0.34% |
|
MTDR.N | 65.61 | +0.23% |
|
MTG.N | 20.44 | +0.59% |
|
MTO.L | 114.08 | -0.52% |
|
MTXGn.DE | 223.55 | +1.59% |
|
MU.O | 114.68 | +2.90% |
|
MUR.N | 46.39 | -0.06% |
|
MUT.L | 859.78 | +1.29% |
|
MUVGn.DE | 412.46 | -2.43% |
|
MUXG.DE | 41.13 | +1.48% |
|
MVIS.O | 1.45 | +3.57% |
|
MWDP.PA | 94.56 | +1.16% |
|
MYI.L | 249.75 | +2.46% |
|
N91.L | 166.03 | +1.72% |
|
NA9n.DE | 71.48 | +2.00% |
|
NAFG.DE | 74.6 | +3.11% |
|
NANOB.PA | 5.38 | +0.19% |
|
NARI.O | 38.37 | +1.00% |
|
NAVI.O | 15.67 | -0.32% |
|
NBIX.O | 135.75 | -1.32% |
|
NCCG.L | 132.46 | +5.40% |
|
NCLH.N | 19 | -1.61% |
|
NCNO.O | 29.46 | -1.24% |
|
NDAQ.O | 60.07 | -0.28% |
|
NDSN.O | 260.21 | +0.30% |
|
NDXG.DE | 12.77 | +3.48% |
|
NEE.N | 65.91 | -1.33% |
|
NEM.N | 42.68 | -1.50% |
|
NEOEN.PA | 29.68 | +0.95% |
|
NESN.S | 92.8 | +1.10% |
|
NET.N | 87.8 | +1.40% |
|
NETW.L | 392.8 | -0.05% |
|
NEUE.N | 6.02 | -3.37% |
|
NEXI.PA | 10.16 | +6.61% |
|
NEXS.PA | 98.83 | +2.78% |
|
NFE.O | 27.07 | -0.51% |
|
NFLX.O | 560.52 | -0.67% |
|
NG.L | 1047.95 | +0.10% |
|
NI.N | 27.88 | -0.61% |
|
NICE.O | 225.2 | -0.75% |
|
NIO.N | 4.47 | +0.68% |
|
NKE.N | 93.99 | +0.16% |
|
NKLA.O | 0.61 | +7.02% |
|
NN.AS | 43.24 | +0.35% |
|
NOC.N | 480.19 | -1.67% |
|
NOEJ.DE | 18.4 | +1.60% |
|
NOK.N | 3.63 | +0.28% |
|
NOS.LS | 3.26 | +0.93% |
|
NOV.N | 18.84 | -0.42% |
|
NOVA.N | 3.97 | +8.77% |
|
NOVN.S | 89.51 | -0.42% |
|
NOW.N | 723.04 | +1.07% |
|
NRG.N | 72.73 | -0.26% |
|
NRRT.L | 75.52 | +0.94% |
|
NSC.N | 239.66 | -0.54% |
|
NSTEc.AS | 17.48 | +2.46% |
|
NTAP.O | 101.2 | +0.39% |
|
NTES.O | 95.89 | -0.38% |
|
NTNX.O | 61.56 | +1.30% |
|
NTRA.O | 91.55 | +0.44% |
|
NTRS.O | 83.26 | +0.06% |
|
NU.N | 11.02 | +1.75% |
|
NUE.N | 175.25 | -0.38% |
|
NVAX.O | 4.04 | +3.06% |
|
NVCR.O | 12.6 | +3.36% |
|
NVDA.O | 876.99 | +6.25% |
|
NVGR.LS | 4.14 | -0.48% |
|
NVO.N | 126.63 | +0.89% |
|
NVR.N | 7626.51 | -1.56% |
|
NVS.N | 97.34 | -1.62% |
|
NWG.L | 306.09 | +6.24% |
|
NWL.O | 7.77 | +12.45% |
|
NWOn.DE | 59.82 | -0.89% |
|
NWSA.O | 24.16 | -0.04% |
|
NXPI.O | 242.38 | +1.88% |
|
NXT.L | 9014.97 | -0.59% |
|
NYT.N | 43.16 | -0.05% |
|
O.N | 53.66 | -0.11% |
|
OCDO.L | 348.55 | -3.08% |
|
OCGN.O | 1.25 | +8.70% |
|
OCI.AS | 24.73 | -0.16% |
|
ODFL.O | 182.14 | -7.26% |
|
ODP.O | 51.31 | -0.14% |
|
OERL.S | 3.89 | +0.52% |
|
OGN.N | 18.5 | +0.60% |
|
OKE.N | 80.96 | -0.32% |
|
OKTA.O | 92.15 | -0.58% |
|
OLED.O | 158.24 | +1.20% |
|
OLLI.O | 74.41 | +0.38% |
|
OLN.N | 53.39 | +1.44% |
|
OLO.N | 4.97 | +3.33% |
|
OM.O | 2.4 | +2.13% |
|
OMC.N | 95.77 | -0.85% |
|
ON.O | 67.98 | +2.24% |
|
ONTEX.BR | 9.46 | +3.28% |
|
OPEN.O | 2.12 | +3.92% |
|
OPFI.N | 2.62 | +0.38% |
|
OPK.O | 1.23 | +2.50% |
|
ORA.N | 63.21 | -0.72% |
|
ORAN.PA | 10.37 | -0.77% |
|
ORCL.N | 117.02 | +2.01% |
|
OREP.PA | 435.72 | +0.41% |
|
ORGN.O | 0.68 | +3.03% |
|
ORLY.O | 1042.91 | -0.88% |
|
OSBO.L | 401.59 | +1.67% |
|
OSCR.N | 17.51 | -1.90% |
|
OTB.L | 147.25 | +1.66% |
|
OTEX.O | 35.63 | -0.20% |
|
OTIS.N | 92.07 | -0.77% |
|
OTLY.O | 0.96 | +12.94% |
|
OVV.N | 53.2 | +0.28% |
|
OXB.L | 228.27 | +4.82% |
|
OXIG.L | 2177.82 | -0.46% |
|
OXY.N | 67.7 | -0.10% |
|
P911.DE | 90.93 | +1.84% |
|
PAAS.N | 18.98 | +0.26% |
|
PAGE.L | 442.15 | +0.41% |
|
PAGPA.L | 698.3 | +1.30% |
|
PAM.N | 43.85 | +0.62% |
|
PANW.N | 291.14 | +0.94% |
|
PARA.O | 11.85 | -2.31% |
|
PARAA.O | 22.42 | +0.54% |
|
PATGn.DE | 7.92 | +0.51% |
|
PATH.N | 19.24 | +0.21% |
|
PAX.O | 13.55 | -0.37% |
|
PAYC.N | 188.69 | +1.24% |
|
PAYO.O | 4.98 | +1.63% |
|
PAYP.L | 503.49 | -3.26% |
|
PAYX.O | 119.84 | -1.61% |
|
PBBG.DE | 4.54 | +1.57% |
|
PBF.N | 57.65 | +0.58% |
|
PBH.N | 70.41 | +0.28% |
|
PBI.N | 4.12 | -1.90% |
|
PBR.N | 17.02 | +0.06% |
|
PCAR.O | 111.81 | -0.59% |
|
PCG.N | 17 | -0.12% |
|
PCOR.N | 70 | +0.36% |
|
PCT.L | 2912.08 | +3.19% |
|
PCTY.O | 157.31 | +0.83% |
|
PCVX.O | 60.62 | +0.87% |
|
PD.N | 20.77 | +3.03% |
|
PDD.O | 129.03 | +2.77% |
|
PECO.O | 32.55 | -0.91% |
|
PEG.N | 67.75 | -0.35% |
|
PENN.O | 16.82 | -1.92% |
|
PEP.O | 175.51 | -0.58% |
|
PERP.PA | 142.38 | +0.78% |
|
PETSP.L | 285.91 | +1.13% |
|
PEUG.PA | 109.57 | +0.09% |
|
PFC.L | 23.41 | 0.00% |
|
PFD.L | 158.44 | +4.07% |
|
PFE.N | 25.36 | +0.48% |
|
PFG.O | 79.08 | -2.25% |
|
PG.N | 161.15 | -0.72% |
|
PGHN.S | 1197.03 | +1.50% |
|
PGR.N | 207.82 | -0.50% |
|
PH.N | 552.98 | +0.75% |
|
PHAR.AS | 0.89 | +2.30% |
|
PHG.AS | 19.71 | +2.18% |
|
PHM.N | 113.66 | +1.45% |
|
PHNX.L | 484.71 | +0.54% |
|
PHP.L | 91.6 | +2.45% |
|
PII.N | 83.59 | +0.69% |
|
PINS.N | 33.91 | +0.06% |
|
PKG.N | 172.71 | +1.00% |
|
PLAY.O | 52.09 | +0.64% |
|
PLD.N | 103.89 | +0.85% |
|
PLNT.N | 60.18 | +0.52% |
|
PLOF.PA | 11.62 | +0.78% |
|
PLTK.O | 7.13 | +1.42% |
|
PLTR.N | 22.47 | +2.46% |
|
PLUG.O | 2.39 | +1.70% |
|
PLUSP.L | 2159.83 | +0.19% |
|
PM.N | 94.92 | -1.08% |
|
PNC.N | 155.91 | -0.08% |
|
PNFP.O | 80.37 | -1.24% |
|
PNN.L | 667.33 | +1.60% |
|
PNR.N | 79.85 | +0.95% |
|
PNW.N | 73.58 | -0.72% |
|
PODD.O | 166.04 | +1.24% |
|
POOL.O | 371.27 | +0.44% |
|
PPG.N | 130 | +0.74% |
|
PPGN.S | 29.33 | +0.58% |
|
PPL.N | 26.97 | -1.03% |
|
PRGO.N | 31.87 | +2.74% |
|
PRI.N | 212.85 | -2.46% |
|
PRLD.O | 3.97 | -1.49% |
|
PROX.BR | 7 | +3.70% |
|
PRTC.L | 211.28 | +1.19% |
|
PRTP.PA | 337.04 | +3.16% |
|
PRU.L | 723.07 | +0.98% |
|
PRU.N | 110.37 | -0.57% |
|
PRVA.O | 18.24 | +1.62% |
|
PRX.AS | 31.55 | +2.57% |
|
PSA.N | 257.39 | -0.36% |
|
PSH.AS | 48.88 | +1.92% |
|
PSHG_p.DE | 49.42 | +1.13% |
|
PSMGn.DE | 7.4 | -1.46% |
|
PSN.L | 1312.68 | +2.30% |
|
PSON.L | 983.01 | -0.85% |
|
PSPN.S | 114.15 | +0.35% |
|
PSTG.N | 52.85 | +1.19% |
|
PSTX.O | 2.1 | +3.96% |
|
PSX.N | 151.14 | -3.68% |
|
PTC.O | 180.72 | +0.66% |
|
PTEC.L | 450.54 | +0.89% |
|
PTEN.O | 11.21 | -0.18% |
|
PTNL.AS | 1.23 | +3.36% |
|
PTON.O | 3.13 | +2.62% |
|
PTVE.O | 15.5 | +1.77% |
|
PUBP.PA | 104.52 | +1.97% |
|
PUMG.DE | 43.79 | +4.39% |
|
PV.DE | 154.22 | -0.13% |
|
PVH.N | 110.76 | +0.14% |
|
PWR.N | 261.41 | +2.55% |
|
PWSC.N | 17.52 | +0.86% |
|
PX.N | 7.43 | +0.81% |
|
PXD.N | 268.54 | -2.16% |
|
PYCR.O | 17.83 | +1.42% |
|
PYPL.O | 65.87 | +2.94% |
|
PZC.L | 100.09 | -0.79% |
|
PZZA.O | 63.01 | +0.35% |
|
QBTS.N | 1.4 | -3.45% |
|
QCOM.O | 165.55 | +1.51% |
|
QD.N | 2.45 | +2.94% |
|
QDEL.O | 39.57 | +0.46% |
|
QDT.PA | 17.78 | +1.95% |
|
QIA.DE | 38.79 | +2.51% |
|
QLT.L | 107.19 | +1.80% |
|
QLYS.O | 170.29 | +0.42% |
|
QQ.L | 336.86 | -1.00% |
|
QRVO.O | 116.64 | +1.83% |
|
QS.N | 5.37 | +5.92% |
|
QSR.N | 73.76 | +1.11% |
|
QTWO.N | 53.23 | +0.64% |
|
RAAG.DE | 804.67 | +2.22% |
|
RACE.N | 421.88 | +2.32% |
|
RAND.AS | 46.52 | +1.68% |
|
RAT.L | 1604.39 | +1.90% |
|
RBLX.N | 35.94 | +1.35% |
|
RCH.L | 69.93 | +2.64% |
|
RCL.N | 140.3 | +1.95% |
|
RCOP.PA | 89.89 | -1.82% |
|
RDC.DE | 129.35 | -0.53% |
|
RDDT.N | 45.29 | +6.04% |
|
RDFN.O | 5.59 | +8.75% |
|
RDW.L | 640.35 | +1.10% |
|
RECT.BR | 12.14 | +1.68% |
|
REDD.L | 381.11 | +1.06% |
|
REG.O | 58.19 | -0.75% |
|
REGN.O | 882 | -0.87% |
|
REL.L | 3321.67 | +1.53% |
|
RENA.PA | 48.53 | +1.19% |
|
RENE.LS | 2.22 | +0.45% |
|
RENT.O | 10.93 | -3.62% |
|
RERE.N | 1.94 | +22.01% |
|
RES.N | 7.05 | -3.82% |
|
RF.N | 19.58 | +0.05% |
|
RGEN.O | 166.2 | +0.40% |
|
RGLD.O | 124.48 | +0.35% |
|
RH.N | 248.18 | +2.07% |
|
RHI.N | 69.24 | -1.70% |
|
RHIM.L | 3481.51 | -0.57% |
|
RHMG.DE | 522.45 | +1.89% |
|
RIO.L | 5443.55 | +1.23% |
|
RIOT.O | 11.89 | -1.41% |
|
RIVN.O | 9.01 | +6.12% |
|
RJF.N | 121.66 | +0.03% |
|
RKLB.O | 3.75 | +3.31% |
|
RKT.L | 4428.56 | +1.53% |
|
RKT.N | 12.31 | +1.15% |
|
RL.N | 166.24 | -0.29% |
|
RLAY.O | 6.33 | +3.26% |
|
RLX.N | 1.89 | +0.53% |
|
RMD.N | 217.82 | +18.63% |
|
RMV.L | 511.88 | +2.11% |
|
RNG.N | 30.59 | +1.93% |
|
ROG.S | 220.74 | +0.86% |
|
ROK.N | 279.73 | +1.10% |
|
ROKU.O | 56.25 | -10.46% |
|
ROL.N | 44.87 | +0.54% |
|
ROO.L | 131.66 | +1.31% |
|
ROP.O | 527.12 | -2.35% |
|
ROR.L | 309.29 | +0.32% |
|
ROST.O | 133.45 | +1.14% |
|
RPRX.O | 27.95 | -0.04% |
|
RR.L | 414.38 | +2.22% |
|
RRC.N | 37.33 | -0.80% |
|
RRTL.DE | 29.2 | +0.86% |
|
RS1R.L | 732.26 | +3.68% |
|
RSG.N | 191.68 | -0.80% |
|
RSKD.N | 5.15 | +3.00% |
|
RSW.L | 4115.88 | +1.48% |
|
RTO.L | 412.28 | +0.93% |
|
RTX.N | 101.32 | -0.25% |
|
RUBF.PA | 32.44 | +0.59% |
|
RUN.O | 10.25 | +5.89% |
|
RVMD.O | 35.9 | +1.70% |
|
RVTY.N | 101.4 | -0.57% |
|
RWEG.DE | 32.24 | +1.26% |
|
RWI.L | 572.42 | -0.35% |
|
RXL.PA | 25.22 | +4.17% |
|
RXRX.O | 8.09 | +3.72% |
|
RXT.O | 1.72 | +3.61% |
|
RYAN.N | 48.86 | -1.65% |
|
S.N | 21.51 | +1.65% |
|
S30.PA | 1.92 | +3.78% |
|
S32.L | 175.12 | +4.97% |
|
S92G.DE | 50.72 | +6.44% |
|
SAF.PA | 208.27 | +0.34% |
|
SAFE.L | 763.73 | +2.00% |
|
SANA.O | 8.68 | +2.36% |
|
SAPG.DE | 173.92 | +1.93% |
|
SASY.PA | 91.1 | -0.32% |
|
SATG.DE | 226.5 | +3.89% |
|
SAVE.N | 3.49 | -0.85% |
|
SAXG.DE | 59.99 | +0.12% |
|
SBAC.O | 195.97 | -0.88% |
|
SBH.N | 10.96 | +1.29% |
|
SBMO.AS | 14.09 | +0.14% |
|
SBRY.L | 260.13 | +2.20% |
|
SBS.N | 15.95 | +0.82% |
|
SBSG.DE | 41.46 | +3.94% |
|
SBSW.N | 4.9 | +1.45% |
|
SBUX.O | 88.17 | +0.73% |
|
SCCO.N | 116.83 | +4.64% |
|
SCHN.PA | 217.36 | +2.74% |
|
SCHP.S | 229.68 | +1.14% |
|
SCHW.N | 74.9 | +0.38% |
|
SCMN.S | 504.22 | -0.30% |
|
SCOR.PA | 30.46 | +0.56% |
|
SCTS.L | 1568.43 | +0.58% |
|
SDFGn.DE | 13.47 | -1.39% |
|
SDGI.PA | 36.03 | +0.28% |
|
SDGR.O | 23.92 | +1.92% |
|
SDR.L | 351.24 | +1.21% |
|
SE.N | 62.85 | +0.14% |
|
SEB.N | 3216.48 | +0.26% |
|
SEBF.PA | 114.16 | +2.28% |
|
SEDG.O | 58.11 | +2.74% |
|
SEE.N | 31.71 | +1.05% |
|
SEER.O | 1.89 | +9.25% |
|
SESFd.PA | 5.5 | +1.48% |
|
SFIX.O | 2.14 | +0.47% |
|
SFM.O | 66.9 | +1.75% |
|
SFQ.DE | 18.4 | +1.88% |
|
SFSN.S | 110.18 | -0.36% |
|
SFZN.S | 870.98 | +0.11% |
|
SG.N | 24.41 | +7.39% |
|
SGCG.DE | 6.97 | +2.95% |
|
SGE.L | 1168.83 | +1.43% |
|
SGEF.PA | 110.94 | +0.96% |
|
SGKN.S | 467.98 | -0.43% |
|
SGMO.O | 0.49 | +4.26% |
|
SGOB.PA | 74.94 | +6.57% |
|
SGRO.L | 853.74 | +1.35% |
|
SGSN.S | 82.95 | +1.36% |
|
SHA_p.DE | 5.85 | -6.40% |
|
SHAK.N | 104.82 | +3.52% |
|
SHC.O | 11.37 | +0.53% |
|
SHCO.N | 5.63 | -1.57% |
|
SHCS.L | 134.57 | +0.45% |
|
SHEL.L | 2901.09 | +0.12% |
|
SHI.L | 26.77 | +0.19% |
|
SHLG.DE | 52.83 | +0.80% |
|
SHLS.O | 8.5 | +3.41% |
|
SHOP.N | 71.23 | +1.18% |
|
SHUR.BR | 37.63 | +1.48% |
|
SHW.N | 306.05 | +0.51% |
|
SID.N | 2.74 | +1.86% |
|
SIEGn.DE | 177.35 | +2.21% |
|
SIFB.BR | 56.68 | 0.00% |
|
SIFG.AS | 10.22 | +0.39% |
|
SIGNC.S | 18.74 | -0.90% |
|
SIKA.S | 264.41 | +3.24% |
|
SIRI.O | 3 | 0.00% |
|
SIXG.DE | 89.09 | +0.93% |
|
SJM.N | 113.55 | -1.31% |
|
SJP.L | 433.76 | +2.84% |
|
SKBG.DE | 12.82 | +2.97% |
|
SKIL.N | 7.23 | +6.95% |
|
SKLZ.N | 6.05 | -2.26% |
|
SKX.N | 65.32 | +11.30% |
|
SLB.N | 49.13 | -0.47% |
|
SLCA.N | 15.84 | +21.57% |
|
SLHN.S | 617.06 | +0.75% |
|
SLIGR.AS | 14.15 | +0.21% |
|
SLM.O | 21.84 | -0.09% |
|
SM.N | 50.76 | +0.81% |
|
SMAR.N | 38.06 | +0.63% |
|
SMCP.PA | 2.23 | +0.45% |
|
SMDS.L | 339.46 | -0.47% |
|
SMG.N | 67.57 | +0.04% |
|
SMHNn.DE | 47.71 | +4.22% |
|
SMIN.L | 1602.39 | +0.38% |
|
SMT.L | 832.76 | +1.21% |
|
SMWH.L | 1121.87 | -3.77% |
|
SN.L | 981.61 | +2.67% |
|
SNA.N | 270.36 | +0.13% |
|
SNAP.N | 14.52 | +2.98% |
|
SNCY.O | 13.61 | -2.86% |
|
SNOW.N | 157.73 | +3.74% |
|
SNPO.O | 10.54 | 0.00% |
|
SNPS.O | 542.96 | +2.49% |
|
SNR.L | 163.83 | +1.61% |
|
SNY.O | 49.07 | -0.39% |
|
SO.N | 73.1 | -1.58% |
|
SOF.BR | 219.58 | +2.33% |
|
SOFI.O | 7.86 | +3.83% |
|
SOGN.PA | 25.27 | +0.72% |
|
SOIT.PA | 92.11 | +3.62% |
|
SOLB.BR | 30.07 | +0.40% |
|
SOLG.L | 9.27 | +7.29% |
|
SONY.N | 82.21 | -0.02% |
|
SOON.S | 257.28 | +2.35% |
|
SOPR.PA | 212.16 | -0.79% |
|
SOUN.O | 4.36 | +5.83% |
|
SPCE.N | 0.86 | +3.61% |
|
SPG.N | 142.2 | -0.41% |
|
SPGI.N | 415.4 | +0.06% |
|
SPI.L | 246.75 | 0.00% |
|
SPIE.PA | 34.15 | +0.44% |
|
SPOT.N | 289.71 | +0.33% |
|
SPR.N | 32.43 | +2.59% |
|
SPSN.S | 84.93 | +0.30% |
|
SPT.L | 193.8 | +0.52% |
|
SPWR.O | 1.96 | +5.38% |
|
SPX.L | 8851.14 | +0.17% |
|
SQ.N | 74.42 | +2.35% |
|
SQM.N | 44.07 | +1.26% |
|
SQN.S | 250.18 | +4.25% |
|
SQSP.N | 35.41 | +0.28% |
|
SRAIL.S | 27.35 | +0.18% |
|
SRE.N | 71.23 | -0.90% |
|
SRENH.S | 99.29 | -0.35% |
|
SRET.L | 95.15 | +2.42% |
|
SRP.L | 182.11 | +1.95% |
|
SRPT.O | 128.72 | +1.17% |
|
SSB.N | 77.64 | -1.10% |
|
SSE.L | 1654.34 | +0.27% |
|
SSNC.O | 61.17 | +0.03% |
|
SSPG.L | 196.5 | -1.31% |
|
ST5G.DE | 35.27 | +4.60% |
|
STAN.L | 677.12 | -0.85% |
|
STDM.PA | 208.17 | +2.69% |
|
STE.N | 203.66 | +1.21% |
|
STEMS.L | 422.57 | -0.47% |
|
STLD.O | 133.85 | +0.73% |
|
STMN1.S | 138.13 | +3.48% |
|
STMPA.PA | 38.71 | -2.05% |
|
STNE.O | 16.33 | +3.16% |
|
STOG_p.DE | 147.83 | -1.07% |
|
STT.N | 73.31 | +0.16% |
|
STVN.N | 27.45 | -0.18% |
|
STX.O | 85.92 | -1.42% |
|
STZ.N | 259.8 | -0.60% |
|
SU.N | 39.37 | +0.03% |
|
SUI.N | 118.99 | +0.33% |
|
SUN.S | 110.32 | +0.73% |
|
SVEL.AS | 12.99 | +0.62% |
|
SVS.L | 1042.95 | +1.16% |
|
SVT.L | 2425.57 | -0.70% |
|
SWIM.O | 3.02 | 0.00% |
|
SWKS.O | 104.23 | +1.35% |
|
SWN.N | 7.69 | +0.79% |
|
SWON.S | 15.82 | +1.09% |
|
SWTQ.S | 408.48 | +0.86% |
|
SXS.L | 3228.76 | +1.25% |
|
SY1G.DE | 100.05 | +0.25% |
|
SYF.N | 44.61 | +0.04% |
|
SYK.N | 335.23 | -0.48% |
|
SYNA.O | 89.22 | +1.94% |
|
SYNTS.L | 233.26 | +1.52% |
|
SYY.N | 76.96 | -0.01% |
|
SZGG.DE | 24.07 | +5.25% |
|
SZUG.DE | 13.02 | -0.15% |
|
T.N | 16.72 | +1.03% |
|
TAK.N | 13 | -0.23% |
|
TAL.N | 13.38 | -3.67% |
|
TAP.N | 62.44 | -1.19% |
|
TARO.N | 42.27 | 0.00% |
|
TASK.O | 11.56 | +2.48% |
|
TATE.L | 620.37 | -0.56% |
|
TCAPI.L | 200.79 | 0.00% |
|
TCFP.PA | 158.72 | +1.37% |
|
TCOM.O | 50.55 | -1.96% |
|
TDG.N | 1257.54 | +0.13% |
|
TDOC.N | 12.97 | -2.48% |
|
TDY.N | 374.6 | -0.58% |
|
TE.PA | 22.36 | +0.04% |
|
TEAM.O | 179.56 | -9.40% |
|
TECH.O | 64.01 | +2.27% |
|
TECK.N | 50.3 | +1.66% |
|
TECN.S | 334.08 | +2.02% |
|
TEGG.DE | 12.67 | +4.37% |
|
TEL.N | 140.01 | -0.20% |
|
TEMN.S | 57.96 | +0.14% |
|
TEP.L | 1684.31 | +1.44% |
|
TEPRF.PA | 88.77 | +1.36% |
|
TER.O | 114.05 | +2.98% |
|
TESB.BR | 23.68 | -0.13% |
|
TEVA.N | 13.77 | +4.16% |
|
TFC.N | 38.13 | +0.61% |
|
TFFP.PA | 8.53 | +1.19% |
|
TFX.N | 206.5 | +0.16% |
|
TGI.N | 13.62 | +1.72% |
|
TGT.N | 164.54 | +0.18% |
|
THG.L | 63.68 | +1.60% |
|
THRY.O | 22.83 | 0.00% |
|
TIFS.L | 142.05 | -1.25% |
|
TIL.O | 10.58 | +3.83% |
|
TIMAn.DE | 34.94 | +1.01% |
|
TIMB.N | 17.05 | +1.37% |
|
TINCC.BR | 12.21 | +1.24% |
|
TIXT.N | 8.23 | +2.24% |
|
TJX.N | 96.22 | -0.09% |
|
TKAG.DE | 4.74 | +7.00% |
|
TKO.N | 96.55 | +0.98% |
|
TKR.N | 84.82 | +0.31% |
|
TKWY.AS | 13.84 | -1.63% |
|
TLRY.O | 1.76 | +1.73% |
|
TLW.L | 36.3 | +3.89% |
|
TLXGn.DE | 71.2 | +2.28% |
|
TM.N | 226.49 | +0.82% |
|
TME.N | 12.82 | +1.34% |
|
TMO.N | 573.71 | +0.41% |
|
TMUS.O | 163.8 | -0.01% |
|
TMV.DE | 12.57 | +2.20% |
|
TNDM.O | 35.18 | -0.90% |
|
TOM2.AS | 5.74 | +3.42% |
|
TPEG.DE | 18.49 | +2.44% |
|
TPIC.O | 2.75 | +16.03% |
|
TPK.L | 760.23 | +5.18% |
|
TPR.N | 39.99 | +1.39% |
|
TPX.N | 49.86 | +0.26% |
|
TREX.N | 90.4 | +1.22% |
|
TRGP.N | 116.76 | -0.66% |
|
TRIA.PA | 145.18 | +1.57% |
|
TRIG.L | 96.9 | -1.62% |
|
TRIP.O | 27.4 | +4.02% |
|
TRMB.O | 60.06 | +1.61% |
|
TRNT.L | 305.49 | +1.39% |
|
TROW.O | 113.83 | +4.78% |
|
TRST.L | 192.2 | +2.56% |
|
TRU.N | 74.4 | -0.24% |
|
TRV.N | 213.23 | -0.16% |
|
TRY.L | 305.69 | +0.66% |
|
TSCO.L | 288.81 | +0.77% |
|
TSCO.O | 273.71 | +3.32% |
|
TSLA.O | 168.15 | -1.13% |
|
TSM.N | 138.15 | +1.25% |
|
TSN.N | 60.54 | -0.43% |
|
TT.N | 304.3 | +1.73% |
|
TTD.O | 84.63 | +1.80% |
|
TTEF.PA | 69.64 | +2.28% |
|
TTKG.DE | 12.85 | +2.64% |
|
TTWO.O | 144.37 | +0.77% |
|
TUB.BR | 94.58 | +1.83% |
|
TUI1n.DE | 6.72 | +0.75% |
|
TUYA.N | 1.71 | +7.55% |
|
TV.N | 3.14 | +6.08% |
|
TW.L | 132.21 | +0.57% |
|
TW.O | 101.73 | -0.27% |
|
TWLO.N | 60.79 | +1.44% |
|
TWOU.O | 0.21 | -4.55% |
|
TXG.O | 27.58 | +2.76% |
|
TXN.O | 177.25 | +1.25% |
|
TXRH.O | 157.51 | +0.74% |
|
TXT.N | 86.27 | +1.57% |
|
TYL.N | 461.62 | +0.90% |
|
TYMN.L | 375.62 | +0.27% |
|
U.N | 24.09 | +3.52% |
|
UA.N | 6.53 | +1.24% |
|
UAA.N | 6.77 | +0.89% |
|
UAL.O | 52.76 | -0.55% |
|
UBER.N | 68.98 | -0.09% |
|
UBIP.PA | 21.81 | +0.28% |
|
UBSG.S | 24.98 | +0.16% |
|
UCB.BR | 124.78 | +0.42% |
|
UCTT.O | 41.9 | +2.75% |
|
UDMY.O | 10.14 | +2.74% |
|
UDR.N | 37.85 | -0.18% |
|
UGP.N | 5.18 | +2.37% |
|
UHR.S | 195.98 | +1.61% |
|
UHS.N | 165.8 | +0.43% |
|
UKCM.L | 65.13 | +2.04% |
|
UKWG.L | 140.35 | +2.03% |
|
ULCC.O | 6.09 | -1.62% |
|
ULTA.O | 405.94 | -0.42% |
|
ULVR.L | 4132.86 | +1.62% |
|
UMC.N | 7.73 | -0.26% |
|
UMI.BR | 21.14 | +0.81% |
|
UN0k.DE | 51.9 | +4.09% |
|
UNH.N | 494.87 | +0.30% |
|
UNM.N | 50.68 | -1.13% |
|
UNP.N | 242.54 | -0.29% |
|
UPS.N | 147.38 | +0.07% |
|
UPST.O | 23.41 | +2.68% |
|
URBN.O | 40.5 | +4.62% |
|
URI.N | 689.96 | -0.11% |
|
USB.N | 41.06 | +0.32% |
|
UTDI.DE | 22.86 | +3.07% |
|
UTG.L | 927.07 | +1.14% |
|
UTHR.O | 233.62 | -0.90% |
|
UTZ.N | 18.53 | -1.17% |
|
UU.L | 1038.46 | +0.87% |
|
UVV.N | 50.8 | -0.68% |
|
V.N | 274.19 | -0.22% |
|
VAC.N | 100.75 | -0.32% |
|
VACN.S | 467.53 | +2.72% |
|
VALE.N | 12.25 | +1.83% |
|
VANQ.L | 47.3 | -0.53% |
|
VAR1.DE | 9.35 | +3.89% |
|
VASN.AS | 22.63 | +2.49% |
|
VBKG.DE | 19.87 | +3.92% |
|
VCTP.PA | 36.92 | +0.54% |
|
VCTX.L | 1240.75 | +2.14% |
|
VEEV.N | 200.68 | +0.91% |
|
VERV.O | 6.12 | -1.29% |
|
VFC.N | 12.6 | +0.16% |
|
VFS.O | 2.48 | -3.50% |
|
VGP1.BR | 98.13 | +0.36% |
|
VGR.N | 10.23 | -0.58% |
|
VICI.N | 28.35 | -0.32% |
|
VICR.O | 34.39 | +2.69% |
|
VIE.PA | 29.06 | +0.80% |
|
VIPS.N | 15.69 | -0.06% |
|
VIR.O | 8.19 | +7.62% |
|
VIRB.PA | 346.13 | -0.43% |
|
VITL.O | 26.93 | +0.60% |
|
VIV.PA | 9.83 | +0.92% |
|
VLLP.PA | 16.09 | -1.35% |
|
VLO.N | 165.61 | -0.76% |
|
VLOF.PA | 11.51 | -3.11% |
|
VLS.PA | 3.45 | -0.29% |
|
VLTSA.PA | 8.14 | +1.88% |
|
VLY.O | 7.3 | -5.68% |
|
VMC.N | 261.14 | +1.18% |
|
VMUK.L | 213.98 | +0.09% |
|
VNAn.DE | 25.84 | +2.54% |
|
VNO.N | 26.22 | -0.91% |
|
VOD.L | 69.19 | +0.67% |
|
VONN.S | 51.58 | +0.10% |
|
VOPA.AS | 37.06 | -4.80% |
|
VOSG.DE | 45.68 | +3.16% |
|
VOWG.DE | 139.54 | +2.12% |
|
VRLA.PA | 36.02 | +2.01% |
|
VRM.O | 11.31 | -1.39% |
|
VRSK.O | 220.91 | -0.72% |
|
VRSN.O | 174.96 | -4.09% |
|
VRTX.O | 396.99 | -0.10% |
|
VSCO.N | 17.39 | +2.35% |
|
VST.N | 72.62 | +0.35% |
|
VSVS.L | 470.02 | 0.00% |
|
VTEX.N | 7.42 | +1.92% |
|
VTR.N | 43.94 | +1.29% |
|
VTRS.O | 11.53 | +0.79% |
|
VTYV.L | 1165.83 | +2.73% |
|
VVY.AS | 0.76 | -11.63% |
|
VXRT.O | 0.68 | +7.94% |
|
VZ.N | 39.62 | +1.96% |
|
VZN.S | 104.98 | +0.29% |
|
W.N | 51.93 | +2.08% |
|
WAB.N | 164.23 | +0.77% |
|
WACGn.DE | 16.84 | +1.02% |
|
WAT.N | 310.93 | +1.00% |
|
WB.O | 8.77 | +4.28% |
|
WBA.O | 17.67 | +1.14% |
|
WCC.N | 155.6 | -0.92% |
|
WCHG.DE | 100.62 | -1.32% |
|
WCN.N | 163.33 | -0.99% |
|
WDAY.O | 250.72 | -1.17% |
|
WDC.O | 71.27 | +2.81% |
|
WDPP.BR | 24.57 | +1.40% |
|
WEC.N | 81.39 | -1.58% |
|
WEHA.AS | 13.12 | -7.15% |
|
WEIR.L | 2003.99 | +1.98% |
|
WELL.N | 94.2 | +0.35% |
|
WEN.O | 20.1 | +1.57% |
|
WEW.DE | 8.24 | +0.73% |
|
WEX.N | 216.42 | +0.73% |
|
WFC.N | 59.81 | +0.20% |
|
WG.L | 147.55 | -0.07% |
|
WGS.O | 10.97 | -1.53% |
|
WHR.N | 94.48 | -0.40% |
|
WING.O | 381.55 | +3.21% |
|
WIRE.O | 284.56 | 0.00% |
|
WISH.O | 5.76 | +1.41% |
|
WIT.N | 5.43 | +0.37% |
|
WIX.O | 120.37 | -0.27% |
|
WIZZ.L | 2189.8 | +3.98% |
|
WKHS.O | 0.13 | 0.00% |
|
WKME.O | 7.9 | +1.94% |
|
WKP.L | 485.01 | +0.21% |
|
WLN.PA | 9.94 | +1.84% |
|
WLSNc.AS | 142.91 | +2.14% |
|
WM.N | 209.84 | -1.21% |
|
WMB.N | 39.22 | -0.08% |
|
WMG.O | 32.36 | +3.42% |
|
WMT.N | 60.09 | -0.05% |
|
WOLF.N | 26.19 | +5.56% |
|
WOOF.O | 1.5 | +0.67% |
|
WOSG.L | 342.65 | +2.33% |
|
WPP.L | 810.58 | +2.01% |
|
WRB.N | 76.55 | -1.73% |
|
WRK.N | 47.19 | -0.21% |
|
WST.N | 359.93 | -2.42% |
|
WTAN.L | 248.25 | 0.00% |
|
WTB.L | 3036.96 | +0.70% |
|
WTFC.O | 98.88 | -0.14% |
|
WTM.N | 1769.55 | +0.55% |
|
WTW.O | 250.86 | -2.35% |
|
WU.N | 13.43 | +1.36% |
|
WUWGn.DE | 13.1 | +0.54% |
|
WWH.L | 337.16 | +2.58% |
|
WY.N | 30.98 | -1.18% |
|
WYNN.O | 95.76 | -0.73% |
|
X.N | 37.35 | +0.70% |
|
XEL.O | 53.9 | -0.75% |
|
XFAB.PA | 6.56 | +0.31% |
|
XIOR.BR | 26.56 | +5.90% |
|
XMTR.O | 17.49 | +3.61% |
|
XOM.N | 117.74 | -0.04% |
|
XPEV.N | 7.83 | +10.91% |
|
XPO.N | 110.85 | -5.87% |
|
XPP.L | 1078.92 | -1.28% |
|
XRAY.O | 30.51 | +0.73% |
|
XRX.O | 13.96 | -1.27% |
|
XYL.N | 132.28 | +1.45% |
|
YETI.N | 36.09 | +1.63% |
|
YMM.N | 8.75 | +4.79% |
|
YNDX.O | 0.00% | |
|
YOU.N | 17.51 | +1.39% |
|
YPF.N | 21.08 | +4.46% |
|
YSNG.DE | 153.52 | +3.08% |
|
YSO.LS | 0.92 | 0.00% |
|
YUM.N | 141.62 | +0.82% |
|
YUMC.N | 39.6 | +1.51% |
|
YY.O | 33.36 | +0.54% |
|
Z.O | 43.63 | +1.77% |
|
ZALG.DE | 25.32 | +1.81% |
|
ZBH.N | 119.19 | -0.35% |
|
ZBRA.O | 296.84 | +1.58% |
|
ZH.N | 0.63 | +1.61% |
|
ZI.O | 16.35 | +3.09% |
|
ZILGn.DE | 6.61 | +2.01% |
|
ZION.O | 41.7 | +0.99% |
|
ZIP.N | 10.33 | -1.05% |
|
ZM.O | 61.92 | +1.61% |
|
ZS.O | 176.45 | +1.26% |
|
ZTO.N | 21.58 | +1.94% |
|
ZTS.N | 158.26 | +3.30% |
|
ZURN.S | 439.49 | -0.44% |
Related News
US economy: slower growth with stronger inflation
April 25, 2024 @ 17:33 +03:00
Dollar Pullback from Overbought Territory Boosts Appeal
April 24, 2024 @ 13:03 +03:00
Flash Eurozone PMIs revitalised interest in the Euro
April 23, 2024 @ 16:52 +03:00