Forex Quotes
Currency quotes
Symbol | Value | Change |
1COV.DE | 51.21 | +2.36% |
2GBG.DE | 23.08 | +0.79% |
888.L | 86.41 | +3.21% |
A.N | 128.83 | +0.12% |
AA.N | 25.07 | -1.88% |
AAF.L | 112.09 | +1.08% |
AAIF.L | 193.31 | +0.26% |
AAL.L | 2201.8 | +1.99% |
AAL.O | 13.45 | +0.30% |
AALB.AS | 37.11 | +2.18% |
AAON.O | 64 | +1.12% |
AAP.N | 55.07 | +1.83% |
AAPL.O | 192.18 | -1.11% |
ABBN.S | 35.45 | +0.42% |
ABBV.N | 146.25 | +1.07% |
ABCL.O | 4.83 | +7.81% |
ABDN.L | 173.43 | +3.43% |
ABEV.N | 2.82 | -0.70% |
ABF.L | 2422.58 | +1.08% |
ABI.BR | 58.39 | -0.15% |
ABM.N | 42.8 | +1.09% |
ABNB.O | 135.15 | -0.41% |
ABS.PA | 3.07 | +9.25% |
ABT.N | 104.88 | +0.53% |
ACAD.O | 21.38 | -4.47% |
ACCD.O | 9.09 | +1.22% |
ACCP.PA | 33.67 | +1.69% |
ACGL.O | 79.85 | -2.34% |
ACHR.N | 6.19 | -1.90% |
ACIW.O | 27.09 | -1.10% |
ACKB.BR | 154.3 | +1.31% |
ACN.N | 335.08 | -0.97% |
AD.AS | 26.92 | -0.48% |
ADAG.DE | 19.96 | -0.10% |
ADBE.O | 595.31 | -1.76% |
ADEN.S | 40.87 | -1.47% |
ADI.O | 180.29 | -1.05% |
ADJ.DE | 0.41 | +5.13% |
ADM.N | 73.12 | -1.24% |
ADML.L | 2756.24 | +0.99% |
ADNT.N | 32.78 | +0.06% |
ADP.O | 232.12 | -0.20% |
ADP.PA | 115.58 | +2.02% |
ADPT.O | 4.62 | +5.00% |
ADSGn.DE | 196.97 | +1.02% |
ADSK.O | 219.33 | -0.53% |
ADYEN.AS | 1157.2 | +2.05% |
AEE.N | 79.01 | +1.76% |
AEGN.AS | 5.18 | +0.78% |
AEL.N | 55.19 | -0.27% |
AEO.N | 19.9 | +2.10% |
AEP.N | 80.28 | +1.36% |
AER.N | 68.79 | +0.66% |
AES.N | 17.91 | -1.10% |
AFL.N | 81.62 | -1.07% |
AFRM.O | 38.26 | +0.42% |
AFXG.DE | 85.95 | +6.53% |
AFYA.O | 21.11 | +3.13% |
AG.N | 5.88 | -1.84% |
AG1G.DE | 5.48 | -2.14% |
AGCO.N | 115.13 | +0.56% |
AGES.BR | 40.32 | +1.05% |
AGFB.BR | 1.34 | +0.75% |
AGL.N | 11.08 | -1.69% |
AGNC.O | 8.87 | -1.88% |
AGO.N | 67.55 | -1.29% |
AGR.N | 32.36 | +1.73% |
AGRP.L | 45.19 | +1.50% |
AGTI.N | 7.31 | -4.32% |
AGYS.O | 87.07 | +0.92% |
AHT.L | 4847.15 | +2.38% |
AI.N | 28.99 | -4.76% |
AIG.N | 65.27 | -0.81% |
AIR.PA | 138.27 | +1.52% |
AIRF.PA | 12.55 | +4.50% |
AIRP.PA | 173.34 | -0.42% |
AIT.N | 164.28 | -0.16% |
AIXGn.DE | 35.27 | +3.67% |
AJBA.L | 257.14 | -1.08% |
AJG.N | 242.19 | -1.16% |
AKAM.O | 114.33 | -2.95% |
AKE.PA | 91.41 | -0.02% |
AKW.PA | 15.32 | -1.03% |
AKZO.AS | 71.74 | +0.55% |
AL.N | 38.89 | -0.46% |
ALB.N | 118.16 | +0.17% |
ALC.N | 71.84 | -0.22% |
ALCC.N | 10.32 | -0.10% |
ALCC.S | 63.08 | +0.11% |
ALDA.PA | 6.58 | -0.60% |
ALE.N | 61.59 | +0.85% |
ALFEN.AS | 45.52 | +4.43% |
ALGM.O | 26.28 | -2.41% |
ALGN.O | 216.56 | -0.91% |
ALHC.O | 7.92 | +1.41% |
ALIT.N | 7.86 | -0.88% |
ALK.N | 35.62 | +0.34% |
ALKS.O | 26.37 | -1.60% |
ALKT.O | 22.28 | -7.36% |
ALL.N | 138.36 | -0.35% |
ALLE.N | 104.99 | -0.72% |
ALLN.S | 147 | -0.27% |
ALLY.N | 29.51 | -4.09% |
ALNY.O | 174.77 | +2.22% |
ALRM.O | 55.95 | -2.39% |
ALSN.N | 54.24 | +0.06% |
ALSN.S | 240 | +0.42% |
ALSO.PA | 11.59 | +3.67% |
ALSS.LS | 4.74 | 0.00% |
ALVG.DE | 240.86 | +1.11% |
ALVR.O | 2.24 | +7.69% |
AM.PA | 181.22 | -0.38% |
AMAT.O | 144.76 | -2.19% |
AMC.N | 6.7 | -4.29% |
AMCR.N | 9.38 | -0.21% |
AMCX.O | 16.72 | +2.96% |
AMD.O | 116.71 | -1.29% |
AMDG.DE | 117.08 | -1.68% |
AME.N | 156.32 | 0.00% |
AMED.O | 93.71 | +0.17% |
AMEH.O | 33.43 | -0.48% |
AMG.AS | 21 | +0.43% |
AMGN.O | 269.05 | -0.93% |
AMKR.O | 28.02 | -0.32% |
AML.L | 230.77 | +1.76% |
AMN.N | 68.52 | -2.28% |
AMP.N | 349.84 | -1.69% |
AMRC.N | 30.21 | -1.53% |
AMRX.N | 4.52 | -3.21% |
AMS.S | 1.78 | +0.56% |
AMT.N | 210.48 | -0.68% |
AMUN.PA | 57.69 | +0.61% |
AMWL.N | 1.25 | +4.17% |
AMZN.O | 144.39 | -1.65% |
ANET.N | 213.2 | -2.16% |
ANF.N | 76.92 | -1.94% |
ANGI.O | 2.49 | +4.18% |
ANSS.O | 281.75 | +0.45% |
ANTO.L | 1442.06 | +1.62% |
AO.L | 86.46 | -1.82% |
AOFG.DE | 213.29 | +1.43% |
AON.N | 319.24 | -0.99% |
AOO.BR | 62.75 | +2.53% |
AOS.N | 77.18 | +1.26% |
AOXG.DE | 3.57 | -2.19% |
APA.O | 33.99 | -1.25% |
APAM.AS | 31.18 | +0.61% |
APD.N | 260.98 | -0.56% |
APH.N | 92.16 | +1.04% |
APP.O | 36.55 | -1.19% |
APPN.O | 37.96 | -1.45% |
APPS.O | 5.94 | -0.67% |
APTV.N | 80.72 | -1.54% |
AR.N | 21.72 | -3.21% |
ARBN.AS | 17.3 | -1.26% |
ARCT.O | 23.4 | +1.43% |
ARDS.AS | 46.8 | +0.52% |
ARE.N | 121.67 | +0.22% |
ARGX.BR | 427.7 | -0.19% |
ARGX.O | 449.96 | -1.94% |
ARM.N | 60.7 | -5.38% |
ARMK.N | 27.38 | -0.07% |
ARRY.O | 15.76 | -3.90% |
ARVL.O | 1.3 | +2.36% |
ASAN.N | 19.26 | +2.50% |
ASCL.L | 278.72 | -0.14% |
ASHM.L | 192.01 | +2.78% |
ASL.L | 1292.71 | 0.00% |
ASMI.AS | 454.35 | +1.46% |
ASML.AS | 649.37 | +1.15% |
ASML.O | 691.05 | -1.05% |
ASO.O | 54.7 | -0.71% |
ASRNL.AS | 43.54 | +1.71% |
AT1.DE | 2.4 | +0.84% |
ATHM.N | 26.08 | -0.11% |
ATO.N | 114.6 | +0.71% |
ATOS.PA | 5.9 | +2.79% |
ATR.N | 126.41 | -0.24% |
ATRC.O | 32.93 | -5.16% |
ATSG.O | 15.34 | -1.92% |
ATUS.N | 2.06 | -0.48% |
AU.N | 18.64 | -0.80% |
AUB.N | 32.29 | +0.75% |
AUTOA.L | 737.66 | +1.71% |
AV.L | 423.28 | +2.22% |
AVB.N | 174.83 | -0.85% |
AVDX.O | 10.93 | -1.00% |
AVGO.O | 903.03 | -1.60% |
AVIR.O | 2.96 | -0.67% |
AVO.O | 9.18 | +1.32% |
AVOL.S | 31.51 | +2.67% |
AVON.L | 778.22 | +1.04% |
AVPT.O | 8.08 | -1.22% |
AVY.N | 192.91 | -0.27% |
AWK.N | 132.54 | +0.68% |
AXAF.PA | 29.72 | +1.64% |
AXL.N | 7.56 | +1.48% |
AXON.O | 232.09 | -0.47% |
AXP.N | 167.35 | -2.19% |
AXSM.O | 69.23 | +1.02% |
AXTA.N | 32.1 | -0.65% |
AY.O | 19.98 | +1.47% |
AYX.N | 41.65 | -0.55% |
AZN.L | 10153.84 | +0.14% |
AZO.N | 2716.55 | +0.36% |
AZPN.O | 194.44 | -0.01% |
B.N | 27.98 | +1.63% |
B4B.DE | 6.16 | -0.96% |
BA.N | 236.73 | +0.71% |
BAB.L | 396.2 | +0.30% |
BABA.N | 71.43 | -1.16% |
BAC.N | 30.49 | -0.16% |
BAER.S | 45.18 | -0.20% |
BAES.L | 1036.96 | -0.43% |
BAG.L | 474.53 | -2.06% |
BAH.N | 126.77 | -1.07% |
BAK.N | 7.11 | +0.99% |
BALF.L | 338.26 | +2.54% |
BALL.N | 57.29 | +1.36% |
BALN.S | 133.4 | +0.30% |
BAMN.AS | 2.52 | +0.80% |
BANB.S | 64.6 | +1.57% |
BANC.N | 12.13 | -2.33% |
BANF.O | 90.05 | 0.00% |
BANR.O | 49.41 | +2.09% |
BAR.BR | 15.39 | -0.45% |
BARC.L | 139.66 | +1.82% |
BARK.N | 0.73 | 0.00% |
BARN.S | 1409 | -0.98% |
BASFn.DE | 44.4 | +1.86% |
BATRA.O | 39.99 | -0.99% |
BATS.L | 2295.2 | -7.17% |
BAX.N | 35.87 | +0.31% |
BAYGn.DE | 32.46 | +2.69% |
BB.N | 3.93 | 0.00% |
BBOXT.L | 161.84 | +2.66% |
BBY.N | 74.98 | +0.79% |
BC.N | 82.32 | +1.37% |
BC8G.DE | 42.73 | -0.86% |
BCC.N | 110.89 | -2.25% |
BCH.N | 22.45 | +0.04% |
BCO.N | 82.89 | -0.30% |
BCP.LS | 0.31 | 0.00% |
BCPC.O | 131.39 | +2.71% |
BCPT.L | 68.23 | -1.16% |
BCRX.O | 5.47 | +0.37% |
BCVN.S | 101 | -0.20% |
BCYC.O | 14.52 | -1.02% |
BDC.N | 69.35 | -0.39% |
BDEV.L | 529.67 | +1.18% |
BDX.N | 233.08 | -0.39% |
BEAN.S | 431.15 | +2.08% |
BEIG.DE | 131.87 | +0.96% |
BEKB.BR | 43.44 | +0.14% |
BEKE.N | 15.35 | +0.52% |
BEN.N | 25.41 | -0.35% |
BEP.N | 25.81 | +2.50% |
BEPC.N | 27.68 | +2.71% |
BERY.N | 64.8 | -0.54% |
BESI.AS | 129.7 | +2.05% |
BEZG.L | 547.45 | +0.83% |
BFAM.N | 89.41 | -0.10% |
BFIT.AS | 26.54 | +2.31% |
BFSA.DE | 32.23 | +3.40% |
BG.N | 104.09 | -1.76% |
BGBN.PA | 3.36 | +1.82% |
BGNE.O | 181.47 | -1.28% |
BHC.N | 7.15 | -0.28% |
BHG.N | 6.27 | -4.13% |
BHP.N | 61.37 | -1.49% |
BHPB.L | 2458.04 | +1.57% |
BICP.PA | 60.49 | -1.06% |
BIDU.O | 113.26 | -1.58% |
BIGC.O | 9.17 | -0.33% |
BIIB.O | 233.6 | +1.41% |
BILI.O | 11.71 | +2.90% |
BILL.N | 68.43 | -0.74% |
BIO.N | 309.8 | +0.54% |
BION.S | 38.25 | +0.66% |
BIOX.PA | 98.74 | -0.72% |
BIPC.N | 32.21 | +0.53% |
BIRD.O | 1.12 | +6.67% |
BIRK.N | 47.09 | -3.25% |
BJ.N | 64.1 | -0.96% |
BK.N | 47.45 | -1.86% |
BKE.N | 41.65 | +3.09% |
BKGH.L | 4886.11 | +2.62% |
BKH.N | 53.87 | +1.15% |
BKKT.N | 1.96 | +1.03% |
BKNG.O | 3146 | -1.04% |
BKR.O | 31.81 | -2.45% |
BKU.N | 28.53 | -0.97% |
BKWB.S | 152.3 | -1.68% |
BL.O | 61.16 | +4.37% |
BLDP.O | 3.65 | -0.82% |
BLK.N | 742.23 | -1.46% |
BLKB.O | 82.46 | -0.51% |
BLND.L | 375.32 | +1.79% |
BLND.N | 1.55 | +1.97% |
BLUE.O | 4.83 | +9.52% |
BMBL.O | 13.89 | -0.22% |
BMEB.L | 612.79 | +1.76% |
BMRN.O | 94.16 | +0.72% |
BMWG.DE | 99.21 | +1.85% |
BMY.N | 49.82 | -0.68% |
BNGO.O | 1.66 | -3.49% |
BNL.N | 16.59 | 0.00% |
BNPP.PA | 60.62 | +1.56% |
BNRE.N | 35.63 | -1.49% |
BNRGn.DE | 79.37 | +1.47% |
BNTX.O | 101.37 | +3.00% |
BNZL.L | 3050.95 | +1.43% |
BOKF.O | 76.4 | +0.84% |
BOLL.PA | 5.25 | -0.94% |
BOND.PA | 10.49 | +1.16% |
BOS.S | 201 | 0.00% |
BOSSn.DE | 64.94 | +0.62% |
BOUY.PA | 35.36 | +1.12% |
BOX.N | 23.93 | -0.04% |
BOY.L | 576.92 | -1.28% |
BP.L | 466.78 | -0.25% |
BPOP.O | 75.1 | -1.98% |
BPOST.BR | 4.7 | +0.64% |
BR.N | 191.2 | -1.70% |
BRBR.N | 53.94 | -1.14% |
BRBY.L | 1506.99 | +3.96% |
BRDG.N | 7.39 | -0.40% |
BRFS.N | 2.79 | 0.00% |
BRKb.N | 352.1 | -1.13% |
BRKR.O | 67.91 | +3.32% |
BRNKn.DE | 3.47 | -0.29% |
BRUN.AS | 10.56 | -1.68% |
BRZE.O | 55.91 | -1.50% |
BSGR.AS | 3.67 | +1.10% |
BSLG.DE | 10.52 | +1.15% |
BSX.N | 54.75 | -0.11% |
BSY.O | 51.54 | -1.04% |
BT.L | 136.11 | +4.08% |
BTG.A | 3.2 | -0.62% |
BUCN.S | 345.6 | -0.06% |
BUD.N | 62.44 | -1.19% |
BURL.N | 176.21 | -0.40% |
BVB.DE | 3.75 | +2.74% |
BVC.L | 20.58 | -4.41% |
BVI.PA | 22.03 | -0.32% |
BVIC.L | 835.66 | +1.21% |
BWA.N | 32.68 | -0.79% |
BWY.L | 2419.58 | +1.17% |
BX.N | 112.01 | -2.69% |
BXP.N | 63.19 | +0.54% |
BYG.L | 1152.85 | +2.85% |
BYIT.L | 534.47 | +0.94% |
BYND.O | 9.65 | +6.04% |
BYON.N | 22.66 | -1.26% |
BYS.S | 460.5 | -1.18% |
BYWGnx.DE | 29.82 | +0.17% |
BZ.O | 15.01 | 0.00% |
BZUN.O | 2.75 | +1.10% |
C.N | 47.79 | +2.49% |
CABO.N | 522.83 | +0.35% |
CACC.O | 447.89 | -0.39% |
CAG.N | 29.36 | +2.23% |
CAGR.PA | 12.38 | +1.73% |
CAH.N | 105.74 | -1.17% |
CAPP.PA | 190.56 | +1.14% |
CAR.O | 189.31 | -4.20% |
CARM.PA | 14.51 | -0.27% |
CARR.N | 52.95 | +0.88% |
CARR.PA | 17.09 | -0.93% |
CARS.N | 18.65 | -0.21% |
CART.O | 23.36 | -0.51% |
CASP.PA | 0.66 | -7.04% |
CAT.N | 255.8 | -0.87% |
CB.N | 224.02 | -1.33% |
CBKG.DE | 11.47 | +0.97% |
CBLP.PA | 32.67 | +0.46% |
CBOE.N | 177.54 | -2.48% |
CBRE.N | 81.36 | +0.43% |
CBRL.O | 72.92 | +2.24% |
CBRO.L | 788.21 | +1.61% |
CC.N | 28.75 | -1.24% |
CCC.L | 2671.33 | -0.15% |
CCCC.O | 1.18 | -19.18% |
CCH.L | 2222.78 | +0.09% |
CCI.N | 117 | -1.24% |
CCL.L | 1219.28 | +6.50% |
CCL.N | 17.44 | +5.89% |
CDE.N | 2.99 | -0.99% |
CDNS.O | 257.38 | -1.79% |
CDW.O | 209.42 | -0.53% |
CE.N | 140.7 | +0.19% |
CE2G.DE | 6.96 | -2.66% |
CECG.DE | 2.29 | +1.78% |
CERT.O | 15.62 | +3.99% |
CEY.L | 98.65 | +1.91% |
CF.N | 74.23 | +1.52% |
CFEB.BR | 7.69 | +1.72% |
CFG.N | 28.7 | -1.10% |
CFLT.O | 23.15 | -1.49% |
CFR.S | 113.24 | +1.62% |
CGC.O | 0.68 | 0.00% |
CGEM.O | 8.1 | -1.22% |
CGNX.O | 38.43 | +1.56% |
CHBE.PA | 11.44 | +0.97% |
CHD.N | 93.43 | +0.10% |
CHG.L | 329.17 | +2.49% |
CHGG.N | 10.48 | +5.12% |
CHKP.O | 144.42 | -0.59% |
CHPT.N | 2.04 | +3.55% |
CHRW.O | 85.4 | +0.49% |
CHRY.L | 70.53 | +2.77% |
CHS.N | 7.52 | 0.00% |
CHTR.O | 361.79 | -0.72% |
CHWY.N | 19.31 | +5.12% |
CI.N | 257.24 | -0.07% |
CIEN.N | 45.69 | -0.57% |
CIG.N | 2.23 | +0.90% |
CIGI.O | 107.73 | +1.77% |
CINF.O | 101.4 | -1.68% |
CKN.L | 2852.15 | -1.55% |
CL.N | 77.38 | -0.24% |
CLARI.PA | 2.14 | +6.47% |
CLBT.O | 8.3 | -1.31% |
CLF.N | 17.43 | -2.19% |
CLN.S | 12.78 | 0.00% |
CLNE.O | 3.36 | -3.17% |
CLOV.O | 0.93 | -1.06% |
CLVT.N | 7.91 | +0.76% |
CLX.N | 142.33 | +0.27% |
CMA.N | 47.5 | -0.42% |
CMBN.S | 63.9 | -0.39% |
CMCSA.O | 41.65 | +0.19% |
CMCX.L | 96 | +5.02% |
CME.O | 214.04 | -1.87% |
CMG.N | 2208.07 | -1.18% |
CMI.N | 230.54 | +0.05% |
CMS.N | 57.74 | +0.87% |
CNA.L | 150.2 | +1.52% |
CNC.N | 74.34 | -0.80% |
CNDT.O | 3.21 | -1.23% |
CNE.L | 138.58 | +2.36% |
CNHI.N | 10.93 | 0.00% |
CNM.N | 37.06 | 0.00% |
CNMD.N | 107.94 | -0.13% |
CNO.N | 26.57 | -0.78% |
CNOB.O | 20.7 | +0.29% |
CNP.N | 28.75 | +0.24% |
CNX.N | 19.72 | -2.38% |
COA.L | 65.93 | -0.15% |
COF.N | 113.62 | -2.98% |
COFA.PA | 11.11 | -1.33% |
COFB.BR | 70.1 | +3.93% |
COHR.N | 38.96 | -1.09% |
COIN.O | 134.2 | -5.56% |
COKG.DE | 26.93 | +2.20% |
COLR.BR | 41.34 | -0.60% |
COMM.O | 1.79 | +1.70% |
COMP.N | 2.7 | +3.45% |
CONG.DE | 73.11 | +1.73% |
COOK.N | 2.31 | -1.70% |
COP.N | 110.42 | -2.25% |
COR.N | 200.38 | -1.05% |
CORA.LS | 9.01 | 0.00% |
CORB.AS | 16.69 | +0.24% |
COST.O | 606.83 | +0.37% |
COTNE.S | 237.8 | +0.17% |
COTY.N | 11.53 | -1.28% |
COUR.N | 20.73 | -1.29% |
CPA.N | 96.64 | +2.24% |
CPB.N | 43.2 | +7.14% |
CPG.L | 2047.95 | +0.74% |
CPI.L | 20.46 | +0.10% |
CPINV.BR | 13.34 | -0.74% |
CPNG.N | 15.19 | -1.11% |
CPRI.N | 47.89 | -1.22% |
CPRT.O | 47.67 | -2.75% |
CPT.N | 93.3 | +0.42% |
CRBG.N | 20.09 | -0.05% |
CRC.N | 49.03 | -2.87% |
CRDA.L | 4644.35 | +3.91% |
CRI.N | 71.23 | +0.96% |
CRIP.PA | 8.71 | +2.35% |
CRL.N | 200.5 | +1.22% |
CRM.N | 248.48 | -1.14% |
CRNC.O | 16.92 | +3.05% |
CROX.O | 103.59 | +0.20% |
CRS.N | 69.17 | -2.21% |
CRSP.O | 71.07 | -0.59% |
CRSR.O | 12.82 | -2.36% |
CRST.L | 197.9 | +4.76% |
CRUS.O | 77.5 | -0.60% |
CRVL.O | 220.81 | +0.04% |
CRWD.O | 239.12 | -0.24% |
CSCO.O | 47.64 | -0.50% |
CSGP.O | 83.68 | -1.46% |
CSGS.O | 52.75 | +2.25% |
CSIQ.O | 21.74 | -1.54% |
CSL.N | 289.99 | +0.70% |
CSTM.N | 17.36 | -1.14% |
CSX.O | 33.47 | +0.09% |
CTAS.O | 550.29 | -0.71% |
CTEC.L | 224.38 | +1.45% |
CTLT.N | 37.91 | -3.46% |
CTRA.N | 24.74 | -1.32% |
CTS.N | 39.96 | +1.29% |
CTSH.O | 70.04 | -0.01% |
CTT.LS | 3.53 | +0.28% |
CTVA.N | 44.1 | +0.59% |
CTY.L | 397.1 | +0.25% |
CURY.L | 47.01 | +1.78% |
CVAC.O | 5.44 | -0.18% |
CVE.N | 16.16 | -2.65% |
CVNA.N | 37.3 | -6.12% |
CVO.PA | 47.85 | +2.05% |
CVS.N | 73.43 | +3.55% |
CVX.N | 142.34 | +0.36% |
CW.N | 214.6 | -0.78% |
CWCG.DE | 97 | -1.72% |
CWEN.N | 24.96 | -0.91% |
CWH.N | 22.35 | +2.29% |
CWK.L | 3906.09 | -0.46% |
CWK.N | 8.59 | -0.46% |
CWST.O | 84.31 | +0.06% |
CX.N | 7 | -0.43% |
CXM.N | 16.67 | -0.71% |
CYBR.O | 200.73 | -1.84% |
CYH.N | 2.57 | +1.58% |
CZOO.N | 38.78 | 0.00% |
CZR.O | 43.36 | -1.59% |
D.N | 47.2 | +2.08% |
DAE.S | 200 | +4.60% |
DAL.N | 38.88 | +3.54% |
DAN.N | 13.74 | -0.65% |
DANO.PA | 58.75 | +0.29% |
DAR.N | 45.19 | +1.46% |
DASH.O | 96.72 | -0.48% |
DAST.PA | 43.94 | +1.06% |
DB1Gn.DE | 179.57 | +0.17% |
DBANn.DE | 26.07 | +1.76% |
DBG.PA | 4.62 | -1.49% |
DBKGn.DE | 11.63 | +0.78% |
DBV.PA | 1.49 | +2.76% |
DBX.O | 27.55 | -2.62% |
DCBO.O | 44.04 | -0.88% |
DCC.L | 5534.46 | +0.40% |
DD.N | 70.56 | -0.35% |
DDL.N | 1.97 | -0.51% |
DDOG.O | 114.2 | -3.15% |
DE.N | 365.19 | +0.62% |
DELL.N | 67.54 | -2.57% |
DEO.N | 139.45 | -0.57% |
DEQGn.DE | 19.58 | -1.31% |
DEZG.DE | 4.41 | +0.92% |
DFS.N | 100.55 | -0.83% |
DG.N | 133.83 | +0.09% |
DGE.L | 2747.25 | -1.33% |
DGX.N | 134.82 | +0.26% |
DHER.DE | 31.4 | +3.36% |
DHI.N | 133.46 | +2.17% |
DHLn.DE | 44.87 | +0.70% |
DHR.N | 220.56 | -0.10% |
DIN.N | 48.21 | +3.83% |
DINO.N | 52.58 | -2.36% |
DIOR.PA | 689.81 | +0.95% |
DIS.N | 91.39 | +0.41% |
DISH.O | 3.95 | +3.40% |
DKNG.O | 35.98 | -1.07% |
DKSH.S | 57.3 | +0.17% |
DLGD.L | 194.81 | +1.43% |
DLN.L | 2239.76 | +0.99% |
DLO.O | 16.8 | -0.59% |
DLR.N | 135.29 | -2.56% |
DLTR.O | 125.88 | -1.76% |
DMPG.DE | 40.84 | +1.59% |
DNLM.L | 1041.96 | -0.67% |
DNUT.O | 12.97 | -2.55% |
DOCM.S | 68.15 | +9.39% |
DOCN.N | 30.43 | -1.58% |
DOCS.L | 94.81 | -0.72% |
DOCS.N | 24.18 | -0.08% |
DOCU.O | 47.18 | +0.32% |
DOKA.S | 420 | -8.99% |
DOLE.N | 11.8 | -1.01% |
DOM.L | 376.42 | -0.42% |
DOOO.O | 60.54 | +2.47% |
DOV.N | 143 | +0.85% |
DOW.N | 50.82 | -0.49% |
DOX.O | 85.07 | +1.06% |
DPH.L | 3830.17 | +0.10% |
DPLM.L | 3406.59 | +1.13% |
DPZ.N | 392.52 | -0.76% |
DQ.N | 22.92 | -4.14% |
DRI.N | 161.12 | +0.13% |
DRVN.O | 13.06 | -1.06% |
DRX.L | 455.24 | +0.46% |
DSGN.O | 2.42 | -0.41% |
DT.N | 54.13 | -0.37% |
DTEGn.DE | 22.6 | +0.27% |
DTM.N | 56.35 | -1.12% |
DUEG.DE | 20.23 | +0.05% |
DUK.N | 93.84 | +1.58% |
DUOL.O | 212.34 | -4.77% |
DVA.N | 104.01 | -0.98% |
DVN.N | 43.19 | -0.53% |
DWAC.O | 17.24 | +1.35% |
DWNG.DE | 22.96 | +2.59% |
DWSG.DE | 31.49 | +0.70% |
DXC.N | 23.4 | -0.09% |
DXCM.O | 117.75 | +0.50% |
DYN.O | 11.4 | -2.98% |
EA.O | 136.95 | -0.34% |
EB.N | 7.63 | +0.39% |
EBAY.O | 41.43 | +0.05% |
EBC.O | 12.93 | +1.02% |
ECL.N | 190.06 | -0.25% |
ECONB.BR | 2.6 | +2.36% |
ECVG.DE | 14.33 | +1.27% |
ED.N | 91.55 | +0.54% |
EDEN.PA | 52.13 | +1.56% |
EDP.LS | 4.48 | +1.36% |
EDPR.LS | 17.51 | +2.52% |
EDU.N | 77.96 | -1.14% |
EFGN.S | 10.4 | -0.19% |
EFX.N | 224.39 | -0.15% |
EG.N | 390.1 | -1.72% |
EGO.N | 12.89 | -0.15% |
EHTH.O | 8.75 | -0.46% |
EIX.N | 67.07 | +0.66% |
EL.N | 133.2 | -0.90% |
ELAN.N | 12.84 | -0.85% |
ELGG.DE | 78.42 | +0.90% |
ELI.BR | 101.4 | -0.10% |
ELIOR.PA | 2.45 | 0.00% |
ELIS.PA | 17.66 | +1.79% |
ELM.L | 121.68 | +0.50% |
ELV.N | 477.83 | -0.75% |
EMG.L | 216.68 | +0.70% |
EMMN.S | 904 | -0.22% |
EMN.N | 83.53 | -0.75% |
EMR.N | 87.61 | -0.73% |
EMSN.S | 635.5 | +1.84% |
ENFN.N | 9.73 | -0.82% |
ENGIE.PA | 16.08 | +0.56% |
ENOG.L | 1023.98 | +1.08% |
ENPH.O | 106.57 | -3.55% |
ENQ.L | 12.14 | -3.57% |
ENT.L | 802.4 | +1.34% |
ENX.PA | 77.22 | +0.72% |
EOG.N | 119.44 | -1.80% |
EONGn.DE | 12.32 | +1.65% |
EOTE.L | 839.16 | 0.00% |
EPAM.N | 259.03 | +0.69% |
EQH.N | 31.51 | -0.94% |
EQIX.O | 807.29 | -1.68% |
EQNR.N | 29.73 | -0.83% |
EQR.N | 58.19 | +0.05% |
EQSE.PA | 59.74 | +0.67% |
EQT.N | 36.84 | -3.48% |
ERAS.O | 1.71 | -1.16% |
ERJ.N | 18.85 | -0.32% |
ERMT.PA | 69.98 | +1.67% |
ES.N | 60.55 | +0.68% |
ESI.N | 20.29 | -1.36% |
ESLT.O | 208.31 | -1.02% |
ESLX.PA | 180.28 | +0.60% |
ESNT.L | 150.25 | +1.35% |
ESP.L | 92.41 | -0.54% |
ESS.N | 223.44 | +0.77% |
ET.N | 13.44 | -1.75% |
ETL.PA | 3.89 | -1.27% |
ETN.N | 226.74 | -0.29% |
ETR.N | 101.44 | +0.37% |
ETRN.N | 9.83 | -2.38% |
ETSY.O | 79.42 | -3.09% |
EUAV.BR | 16.61 | -0.06% |
EUFI.PA | 54.86 | +0.57% |
EURA.PA | 71.03 | +3.72% |
EUZG.DE | 37.84 | +1.78% |
EVBG.O | 22.39 | +4.63% |
EVCM.O | 9.59 | +2.57% |
EVDG.DE | 61.74 | -2.29% |
EVKn.DE | 17.29 | -0.69% |
EVRG.O | 51.88 | +1.07% |
EVSB.BR | 27.7 | -0.36% |
EVTG.DE | 18.73 | +4.35% |
EW.N | 69.41 | +0.95% |
EWBC.O | 66.87 | +0.53% |
EXAS.O | 65.06 | +0.59% |
EXC.O | 39.36 | +2.37% |
EXEL.O | 21.91 | +0.14% |
EXHO.PA | 101.6 | -0.59% |
EXPD.O | 120.51 | -0.59% |
EXPE.O | 138.88 | -0.47% |
EXPN.L | 3031.97 | +2.09% |
EXR.N | 136.51 | -0.50% |
EZJ.L | 480.32 | +2.85% |
F.N | 10.66 | -1.02% |
F3CG.DE | 20.33 | -3.56% |
FA.O | 15.6 | -0.51% |
FAGRO.BR | 16.97 | -1.45% |
FAN.L | 399.2 | +1.68% |
FANG.O | 146.32 | -2.42% |
FAST.O | 62.07 | +2.27% |
FBIN.N | 72.58 | +0.15% |
FCEL.O | 1.22 | -3.17% |
FCX.N | 36.19 | -1.92% |
FDJ.PA | 34.01 | +0.95% |
FDM.L | 391.61 | -0.88% |
FDS.N | 443.05 | -1.12% |
FDX.N | 266.85 | -0.16% |
FE.N | 37.4 | +1.11% |
FERG.L | 13826.16 | +0.95% |
FEV.L | 348.15 | +1.31% |
FF.N | 5.9 | -1.50% |
FFARM.AS | 2.34 | -1.27% |
FFIV.O | 168.5 | -1.09% |
FGP.L | 162.94 | +0.87% |
FGT.L | 830.17 | +1.22% |
FHZN.S | 185.8 | +0.27% |
FI.N | 130.96 | -0.08% |
FIEG.DE | 46.61 | +0.17% |
FIGS.N | 7.14 | +1.13% |
FIS.N | 58.86 | -2.08% |
FITB.O | 30.23 | +0.50% |
FIVE.O | 201.26 | -1.16% |
FIVN.O | 81.34 | +3.62% |
FL.N | 28.23 | -1.47% |
FLEX.O | 25.21 | -0.71% |
FLNC.O | 22.36 | -0.27% |
FLOW.AS | 17.15 | +1.36% |
FLR.N | 37.36 | -3.46% |
FLT.N | 250.97 | -0.65% |
FMC.N | 55.13 | +1.79% |
FMEG.DE | 37.21 | -1.85% |
FNAC.PA | 26.99 | +0.90% |
FNCH.O | 4.03 | -4.05% |
FNF.N | 46.3 | +0.96% |
FNTGn.DE | 25.48 | -1.51% |
FOLD.O | 11 | -1.35% |
FORN.S | 985 | -0.81% |
FORT.L | 157.24 | +0.64% |
FOUG.PA | 95.14 | +0.13% |
FOUR.L | 4555.44 | +2.36% |
FOXA.O | 29.15 | -0.99% |
FPE3_p.DE | 38.44 | +0.05% |
FRAG.DE | 55.64 | +0.91% |
FRAS.L | 899.1 | -0.06% |
FRES.L | 579.62 | +2.33% |
FROG.O | 29.21 | +0.55% |
FRT.N | 98.92 | -1.14% |
FRVIA.PA | 18.64 | +3.38% |
FSLR.O | 145.07 | -6.55% |
FSLY.N | 16.9 | -4.20% |
FSV.O | 161.32 | +0.93% |
FTI.N | 18.83 | -6.50% |
FTKn.DE | 10.54 | +1.25% |
FTNT.O | 51.77 | -1.90% |
FTV.N | 68.6 | +0.60% |
FUBO.N | 3.24 | -2.99% |
FUTR.L | 771.73 | -3.13% |
FVRR.N | 26.61 | +0.64% |
FXPO.L | 71.93 | -0.28% |
G1AG.DE | 34.67 | +1.17% |
G24n.DE | 63.32 | -1.17% |
GALE.S | 71.1 | -0.91% |
GALP.LS | 13.41 | -1.11% |
GAW.L | 10599.39 | -0.56% |
GBFG.DE | 35.18 | -0.68% |
GBIO.O | 1.63 | +12.41% |
GBLB.BR | 72.87 | +1.07% |
GBTG.N | 6.06 | +1.34% |
GCC.L | 133.67 | +0.45% |
GD.N | 251.62 | +0.36% |
GDDY.N | 102.77 | -1.48% |
GDRX.O | 5.98 | -2.13% |
GDS.O | 9.34 | -3.21% |
GE.N | 119.66 | -1.56% |
GEBN.S | 502.1 | +1.95% |
GEN.O | 22.09 | -0.90% |
GENG.L | 339.16 | -0.15% |
GENL.L | 70.63 | -0.42% |
GEPH.PA | 0.55 | -3.51% |
GES.N | 21.75 | -0.05% |
GETP.PA | 17.09 | +1.36% |
GEVO.O | 1.15 | 0.00% |
GF.S | 58.15 | +0.35% |
GFCP.PA | 107.89 | +0.84% |
GFG.DE | 0.22 | 0.00% |
GFI.N | 14.56 | -0.75% |
GFS.O | 51.01 | -2.67% |
GFTG.DE | 32.09 | -2.08% |
GFTU_u.L | 840.16 | +2.59% |
GGB.N | 4.54 | +0.67% |
GH.O | 25.71 | -3.45% |
GILD.O | 79.29 | +0.46% |
GIMV.BR | 46 | +0.77% |
GIS.N | 65.8 | +2.09% |
GIVN.S | 3363.63 | +2.40% |
GKP.L | 123.68 | -0.56% |
GL.N | 122.98 | -0.88% |
GLBE.O | 35.41 | -3.70% |
GLEN.L | 446.55 | +2.34% |
GLJn.DE | 22.78 | +0.89% |
GLPG.AS | 36.35 | +0.72% |
GLPI.O | 47.13 | -0.46% |
GLW.N | 28.74 | +1.13% |
GM.N | 32.87 | +0.74% |
GME.N | 14.72 | -4.10% |
GMED.N | 44.39 | -2.38% |
GNC.L | 94.41 | -1.40% |
GNRC.N | 122.89 | -0.78% |
GNS.L | 2007.99 | +2.97% |
GNTX.O | 30.78 | +0.03% |
GNW.N | 6.05 | -1.63% |
GO.O | 29.47 | +3.04% |
GOCO.O | 14.43 | +2.41% |
GOEV.O | 0.25 | 0.00% |
GOL.N | 3.37 | +1.51% |
GOLD.N | 17.32 | -0.80% |
GOOGL.O | 129.91 | -1.06% |
GOTU.N | 2.55 | +0.39% |
GPC.N | 136.35 | +1.22% |
GPEG.L | 415.98 | +3.74% |
GPK.N | 22.97 | -0.22% |
GPN.N | 119.34 | +0.28% |
GPRE.O | 23.08 | -6.37% |
GPRO.O | 3.52 | -2.49% |
GPS.N | 20.9 | -0.05% |
GREENY.BR | 5.85 | -0.34% |
GRG.L | 2507.49 | +3.98% |
GRI.L | 265.73 | +1.06% |
GRMN.N | 124.93 | +0.25% |
GRPN.O | 11.62 | -3.57% |
GS.N | 341.66 | -0.50% |
GSK.L | 1441.96 | +1.31% |
GT.O | 14.07 | -1.54% |
GTLB.O | 60.01 | +1.01% |
GTT.PA | 120.88 | -1.95% |
GWW.N | 801.97 | +0.42% |
GXIG.DE | 85.81 | +0.76% |
GYC.DE | 9.72 | +1.04% |
GYM.L | 99.1 | +2.80% |
H.N | 117.99 | +0.09% |
HABAn.DE | 6.65 | -0.89% |
HAGG.DE | 23.56 | -2.08% |
HAL.N | 34.82 | -3.12% |
HAS.O | 47.78 | -0.25% |
HAYS.L | 105.39 | +0.95% |
HAYW.N | 12.65 | +0.56% |
HBAN.O | 11.68 | -0.68% |
HBH.DE | 59.89 | +0.17% |
HBI.N | 3.71 | -1.85% |
HBR.L | 226.77 | +0.40% |
HCA.N | 252.16 | -0.14% |
HCM.O | 17.96 | +0.22% |
HD.N | 325.82 | +0.16% |
HDDG.DE | 1.24 | -0.80% |
HEFT.L | 165.83 | +0.91% |
HEI.N | 174.66 | -0.25% |
HEIG.DE | 76.1 | +0.69% |
HEIJ.AS | 12.05 | -0.33% |
HEIN.AS | 85.64 | +1.24% |
HEIO.AS | 72.3 | +0.98% |
HELN.S | 117.9 | +0.26% |
HEPS.O | 1.59 | -3.64% |
HES.N | 136.31 | -1.32% |
HFD.L | 188.01 | +1.18% |
HFEL.L | 203.8 | +0.74% |
HFG.L | 733.27 | +0.83% |
HFGG.DE | 15.52 | +3.19% |
HGV.N | 36.9 | +0.93% |
HHFGn.DE | 16.72 | +0.06% |
HICL.L | 132.67 | -0.60% |
HIG.N | 78.25 | -0.72% |
HII.N | 243.29 | +0.95% |
HIK.L | 1792.21 | +0.65% |
HILS.L | 1790.21 | +0.45% |
HIMX.O | 5.48 | -0.54% |
HL.N | 4.78 | -0.62% |
HLAG.DE | 110.89 | +1.46% |
HLAN.AS | 114.4 | 0.00% |
HLE.DE | 80.32 | +0.25% |
HLF.N | 13.26 | +1.14% |
HLMA.L | 2130.87 | 0.00% |
HLT.N | 167.82 | -0.55% |
HMC.N | 30.74 | -0.90% |
HMSO.L | 28.19 | +1.66% |
HMY.N | 5.99 | -0.66% |
HNKG_p.DE | 72.77 | +0.14% |
HNRGn.DE | 218.98 | -0.55% |
HOCM.L | 100.8 | +1.15% |
HOG.N | 31.27 | +0.55% |
HOLN.S | 65.04 | +0.65% |
HOLX.O | 69.02 | -0.23% |
HON.O | 197.58 | -0.38% |
HOOD.O | 11.25 | +3.21% |
HOTG.DE | 103.2 | +1.57% |
HOUS.N | 5.99 | 0.00% |
HP.N | 35.18 | -0.59% |
HPE.N | 15.85 | -1.31% |
HPQ.N | 28.45 | -2.13% |
HRB.N | 44.98 | -1.34% |
HRGV.L | 734.86 | +3.34% |
HRL.N | 31.88 | +1.89% |
HRMS.PA | 1957.44 | +1.29% |
HRMY.O | 32.04 | -1.39% |
HSBA.L | 613.59 | +1.74% |
HSIC.O | 70.55 | +1.10% |
HSL.L | 734.27 | +4.11% |
HST.O | 17.55 | -1.74% |
HSX.L | 1034.96 | +0.39% |
HSY.N | 189.03 | +0.97% |
HTHT.O | 34.92 | -0.03% |
HTWS.L | 77.97 | +4.00% |
HUBS.N | 496.33 | -1.75% |
HUM.N | 483.47 | -2.60% |
HUN.N | 24.83 | -0.76% |
HUYA.N | 3.43 | -6.54% |
HWDN.L | 750.85 | +2.93% |
HWM.N | 52.25 | -0.38% |
HYLN.N | 0.58 | +1.75% |
HYQGn.DE | 151.25 | +2.09% |
HYZN.O | 1.01 | -2.88% |
IAC.O | 47.34 | -1.80% |
IAG.N | 2.39 | +0.84% |
IART.O | 40.86 | -1.64% |
IBAB.BR | 10.44 | +2.35% |
IBM.N | 160.14 | -1.00% |
IBST.L | 131.37 | -0.45% |
ICAD.PA | 33.97 | +0.89% |
ICAG.L | 160.54 | +3.35% |
ICE.N | 112.97 | -1.01% |
ICP.L | 1606.39 | +2.06% |
ICUI.O | 86.13 | -2.77% |
IDIA.S | 2.15 | +10.82% |
IDSI.L | 244.56 | -0.93% |
IDXX.O | 521.03 | -0.26% |
IETB.BR | 158.7 | -0.25% |
IEX.N | 204.37 | +1.12% |
IFCN.S | 1168 | -1.02% |
IFF.N | 75.56 | -0.25% |
IFXGn.DE | 36.86 | +2.39% |
IGG.L | 696.3 | +0.58% |
IGMS.O | 6.46 | +0.47% |
IGT.N | 26.23 | -1.76% |
IHG.L | 6423.57 | +1.48% |
IHPI.L | 246.35 | +0.41% |
IHS.N | 4.45 | -2.84% |
III.L | 2302.7 | +3.04% |
ILMN.O | 113.85 | +0.16% |
IMAF.PA | 71.73 | +2.28% |
IMB.L | 1829.17 | -1.56% |
IMCD.AS | 145 | +2.26% |
IMGN.O | 29.3 | +0.45% |
IMI.L | 1613.39 | +2.67% |
IMTP.PA | 26.27 | +1.23% |
INCH.L | 649.35 | +1.72% |
INCY.O | 55.34 | +1.10% |
INDI.O | 7.32 | -0.68% |
INDV.L | 1196.8 | -5.22% |
INF.L | 761.84 | +1.68% |
INFA.N | 27.35 | +2.47% |
INFN.O | 4.39 | +1.39% |
INFY.N | 17.65 | -0.56% |
INGA.AS | 13.26 | +1.53% |
INHG.DE | 21.18 | +3.17% |
INNV.O | 5.68 | -1.73% |
INO.O | 0.36 | -2.70% |
INPP.L | 132.27 | -0.15% |
INPST.AS | 11.01 | -0.63% |
INRN.S | 2350 | -0.84% |
INST.N | 26.15 | -0.80% |
INTA.O | 37.32 | -3.42% |
INTC.O | 41.22 | -1.53% |
INTU.O | 565.78 | -1.52% |
INVH.N | 32.91 | -1.23% |
INVP.L | 513.09 | +0.04% |
IOT.N | 34.57 | -1.90% |
IP.N | 36.49 | +0.30% |
IPG.N | 31.1 | -0.77% |
IPGP.O | 97.94 | +0.62% |
IPN.PA | 102.9 | +1.08% |
IPO.L | 49.7 | +0.71% |
IQ.O | 4.41 | -2.00% |
IQV.N | 215.36 | -0.54% |
IR.N | 71.28 | -0.79% |
IRBT.O | 38.16 | -0.16% |
IRM.N | 65.87 | -0.33% |
ISOS.PA | 51.65 | -0.29% |
ISRG.O | 309.92 | -0.08% |
IT.N | 441.57 | +1.10% |
ITRK.L | 4023.97 | +0.22% |
ITV.L | 61.24 | +2.17% |
ITW.N | 246.56 | +0.54% |
IVUG.DE | 14.9 | -1.97% |
IVZ.N | 14.97 | -0.73% |
IWG.L | 155.54 | +1.30% |
J.N | 128.78 | +0.41% |
JACK.O | 77.35 | +0.06% |
JAMF.O | 17.03 | -0.70% |
JAZZ.O | 121.43 | -0.52% |
JBHT.O | 187.8 | -0.65% |
JBI.N | 10.68 | -2.02% |
JBLU.O | 4.71 | -0.63% |
JCDX.PA | 17.55 | +0.57% |
JCI.N | 54.98 | +1.14% |
JCQ.PA | 17.68 | -0.90% |
JD.L | 168.08 | +2.18% |
JD.O | 26.56 | +1.84% |
JDEP.AS | 24.52 | -0.89% |
JDW.L | 714.78 | -0.83% |
JENGn.DE | 26.79 | +3.64% |
JKHY.O | 165.19 | +0.60% |
JKS.N | 31.84 | -0.81% |
JMAT.L | 1566.93 | +2.28% |
JMIA.N | 3.59 | -1.64% |
JMT.LS | 23.64 | +0.38% |
JNJ.N | 156.44 | -1.17% |
JNPR.N | 28.78 | -0.07% |
JPM.N | 156.2 | -1.64% |
JST.DE | 40.51 | -0.37% |
JUNG_p.DE | 30.69 | +2.75% |
JUP.L | 83.12 | +0.61% |
JUSTJ.L | 84.12 | +0.72% |
JWN.N | 15.15 | -3.01% |
K.N | 53.64 | +0.69% |
KAR.N | 14.49 | -2.29% |
KARN.S | 212 | +4.69% |
KBC.BR | 55.56 | +1.24% |
KBCA.BR | 38.6 | +1.69% |
KBX.DE | 57.86 | +1.72% |
KCOGn.DE | 6.29 | -0.79% |
KDP.O | 32.17 | +0.47% |
KEY.N | 12.95 | -1.37% |
KEYS.N | 140.95 | +1.55% |
KGC.N | 5.86 | +0.69% |
KGF.L | 224.68 | +0.72% |
KGX.DE | 34.47 | +1.09% |
KHC.O | 36.14 | +0.98% |
KIM.N | 20.15 | -0.84% |
KIPO.BR | 44.4 | -1.00% |
KLAC.O | 528.14 | -2.92% |
KMB.N | 122.32 | +0.40% |
KMI.N | 17.49 | +0.29% |
KMX.N | 65.85 | -0.42% |
KNIN.S | 260.4 | +0.74% |
KNOS.L | 938.06 | +0.16% |
KNTE.O | 2.15 | -3.15% |
KNX.N | 56.37 | -0.30% |
KO.N | 58.55 | -0.07% |
KOF.PA | 29.17 | +0.86% |
KPN.AS | 3.12 | -0.32% |
KR.N | 44.48 | +0.04% |
KRNG.DE | 105.79 | +2.51% |
KSS.N | 22.61 | -3.46% |
KT.N | 13.09 | -0.98% |
KTN.DE | 21.56 | +0.09% |
KTOS.O | 20 | 0.00% |
KVYO.N | 30.24 | -0.95% |
KWSG.DE | 51.55 | -1.90% |
KYMR.O | 22.02 | +7.10% |
L.N | 69.38 | -1.22% |
LAGA.PA | 17.94 | -0.28% |
LAMR.O | 103.96 | -0.41% |
LAND.L | 639.96 | +0.69% |
LANDI.S | 73.2 | -1.28% |
LCID.O | 4.39 | +1.86% |
LDOS.N | 109.56 | -0.57% |
LECO.O | 202.73 | -0.12% |
LECS.PA | 28.52 | +4.97% |
LEG.N | 25.84 | +6.38% |
LEGD.PA | 91.64 | +2.31% |
LEGn.DE | 75.03 | +1.04% |
LEHN.S | 1808 | -0.11% |
LEN.N | 135.22 | +0.54% |
LESL.O | 5.46 | +3.61% |
LEVI.N | 15.14 | -0.46% |
LFST.O | 6.62 | +2.64% |
LGEN.L | 231.27 | +3.02% |
LH.N | 217.66 | +0.13% |
LHAG.DE | 8.54 | +4.27% |
LHX.N | 198.76 | -0.06% |
LI.O | 35.89 | -0.75% |
LIGHT.AS | 27.47 | +1.07% |
LIO.L | 534.47 | +0.38% |
LITE.O | 41.26 | -1.41% |
LKQ.O | 45.24 | +1.46% |
LLOY.L | 45.08 | +0.22% |
LLY.N | 588.9 | +0.11% |
LMND.N | 17.55 | -0.79% |
LMPL.L | 191.41 | +1.92% |
LMT.N | 448.96 | +0.64% |
LNC.N | 24.02 | +1.31% |
LNT.O | 52.04 | +1.66% |
LOGN.S | 76.02 | +0.69% |
LOIM.PA | 23.35 | +0.21% |
LOMA.N | 6.51 | -1.96% |
LONN.S | 333.87 | +0.24% |
LOTB.BR | 7810 | -0.89% |
LOW.N | 208.54 | +0.50% |
LPKG.DE | 9.76 | +1.04% |
LPL.N | 4.71 | -0.84% |
LRCX.O | 694.49 | -1.84% |
LRE.L | 651.85 | +3.90% |
LSCC.O | 59.65 | -3.51% |
LSEG.L | 8929.06 | +0.27% |
LSTR.O | 178.73 | +0.29% |
LTEN.PA | 127.77 | +1.03% |
LTH.N | 14.39 | -3.49% |
LTHM.N | 13.94 | +3.34% |
LU.N | 0.82 | +2.50% |
LULU.O | 460.38 | -0.07% |
LUMN.N | 1.42 | -5.96% |
LUV.N | 27.94 | +3.02% |
LVMH.PA | 718.28 | +1.05% |
LVS.N | 44.8 | -0.02% |
LVWR.N | 10.37 | -5.12% |
LW.N | 100.88 | +0.36% |
LX.O | 1.67 | +2.45% |
LXIL.L | 96.4 | +0.47% |
LXRX.O | 1.23 | +8.85% |
LXSG.DE | 25.43 | +3.67% |
LYB.N | 92.31 | -0.93% |
LYEL.O | 1.85 | -3.14% |
LYFT.O | 12.18 | -1.85% |
LYV.N | 82.46 | +1.43% |
LZ.O | 11.26 | -2.60% |
M.N | 16.34 | -1.68% |
M5ZG.DE | 10.1 | -1.27% |
MA.N | 410 | -0.28% |
MAA.N | 126.99 | -0.12% |
MAB.L | 227.77 | -0.35% |
MAR.O | 204.52 | -0.34% |
MARA.O | 15.5 | -0.90% |
MARS.L | 29.72 | +1.36% |
MAS.N | 63.35 | +1.85% |
MASI.O | 103.53 | +1.83% |
MAT.O | 18.94 | -0.73% |
MAXN.O | 4.5 | -5.26% |
MBBG.DE | 88.44 | +2.23% |
MBGn.DE | 62.31 | +1.23% |
MCD.N | 286.54 | -0.02% |
MCG.L | 68.18 | +0.15% |
MCHP.O | 83.56 | -1.38% |
MCK.N | 457.13 | -0.15% |
MCO.N | 373.06 | -0.80% |
MCPHY.PA | 3.73 | +3.04% |
MCW.N | 7.8 | -0.64% |
MDLZ.O | 71.23 | +0.91% |
MDM.PA | 4.91 | +1.45% |
MDRX.O | 12.49 | +1.88% |
MDT.N | 78.95 | +0.13% |
ME.O | 0.92 | -3.16% |
MELI.O | 1567.53 | -1.28% |
MERY.PA | 9.1 | +0.89% |
MET.N | 63.46 | -0.67% |
META.O | 317.14 | -0.89% |
MGAMM.L | 264.24 | +1.15% |
MGM.N | 39.32 | -0.96% |
MGNS.L | 2027.97 | -0.98% |
MGNX.O | 8.61 | +0.82% |
MHK.N | 93.28 | +1.08% |
MICP.PA | 31.63 | +1.02% |
MIDD.O | 132.21 | +0.35% |
MIR.N | 9.06 | -1.63% |
MKC.N | 67.64 | +1.64% |
MKL.N | 1384.6 | -1.37% |
MKS.L | 257.44 | +2.96% |
MKTX.O | 261.81 | +2.99% |
MLCO.O | 7.68 | +1.32% |
MLM.N | 460 | -0.59% |
MLNK.N | 21.59 | +1.36% |
MLPG.DE | 4.95 | +1.85% |
MLXS.BR | 87.05 | +1.10% |
MMC.N | 195.25 | -0.54% |
MMM.N | 102.71 | +0.74% |
MMTP.PA | 12.52 | -0.48% |
MNDI.L | 1457.04 | +2.89% |
MNDY.O | 177.09 | -3.66% |
MNG.L | 210.59 | +2.08% |
MNKS.L | 1010.99 | +1.71% |
MNST.O | 54.23 | +0.07% |
MNY.O | 3.42 | -0.29% |
MO.N | 41.31 | -2.82% |
MOBN.S | 257 | -0.58% |
MOH.N | 362.31 | -0.93% |
MOMO.O | 6.58 | -0.75% |
MONTE.BR | 81.9 | +1.74% |
MONY.L | 275.72 | +2.15% |
MORG.DE | 25.59 | -5.85% |
MOS.N | 35.01 | -0.26% |
MOVE.S | 111 | -0.89% |
MPC.N | 142.98 | -3.87% |
MPWR.O | 552.06 | -2.14% |
MQ.O | 6.25 | +0.48% |
MRCG.DE | 140.61 | -13.06% |
MRK.N | 105.55 | -0.53% |
MRNA.O | 80.54 | +2.22% |
MRO.N | 23.5 | -2.25% |
MRON.L | 540.66 | +1.58% |
MRVI.O | 5.32 | +2.70% |
MRVL.O | 50.39 | -0.45% |
MS.N | 79.31 | -0.96% |
MSCI.N | 514.71 | -2.47% |
MSFT.O | 368.52 | -1.07% |
MSGS.N | 168.61 | -0.84% |
MSI.N | 322.21 | -0.49% |
MSLH.L | 246.55 | -0.16% |
MSTR.O | 566.95 | -2.73% |
MT.AS | 23.61 | +0.30% |
MTB.N | 130.66 | -1.97% |
MTCH.O | 32.85 | -1.38% |
MTD.N | 1089.85 | -0.13% |
MTDR.N | 53.43 | -3.31% |
MTG.N | 17.43 | -1.13% |
MTO.L | 99.1 | +0.81% |
MTXGn.DE | 189.86 | +1.88% |
MU.O | 73.07 | -0.75% |
MUR.N | 40.31 | -2.47% |
MUT.L | 817.18 | +0.61% |
MUVGn.DE | 392.51 | +0.13% |
MUXG.DE | 32.27 | -1.07% |
MVIS.O | 2.57 | -0.39% |
MWDP.PA | 78.72 | +1.29% |
MYI.L | 244.76 | +0.82% |
N91.L | 174.33 | -1.18% |
NA9n.DE | 83.92 | +2.75% |
NAFG.DE | 76.64 | +1.73% |
NANOB.PA | 5.23 | +2.75% |
NARI.O | 60.99 | -1.98% |
NAVI.O | 17.73 | -1.39% |
NBIX.O | 119.31 | +0.73% |
NCCG.L | 115.28 | +0.87% |
NCLH.N | 18.14 | +3.30% |
NCNO.O | 29.55 | +1.03% |
NDAQ.O | 55.78 | -0.34% |
NDSN.O | 240.86 | +1.35% |
NDXG.DE | 10.32 | -0.96% |
NEE.N | 60.17 | +3.51% |
NEM.N | 39.64 | -0.48% |
NEOEN.PA | 28.77 | +2.06% |
NESN.S | 99.36 | +0.26% |
NET.N | 76.67 | -2.07% |
NETW.L | 390.21 | 0.00% |
NEXI.PA | 14.07 | -0.78% |
NEXS.PA | 73.88 | +1.65% |
NFE.O | 38.22 | -0.68% |
NFLX.O | 446.24 | -2.68% |
NG.L | 1051.95 | +1.89% |
NI.N | 26.37 | +0.34% |
NICE.O | 198.42 | -1.15% |
NIO.N | 7.73 | +0.78% |
NKE.N | 116.02 | -0.07% |
NKLA.O | 0.97 | +1.04% |
NN.AS | 35.36 | +0.60% |
NOC.N | 479.59 | +0.75% |
NOEJ.DE | 15.02 | -0.60% |
NOK.N | 3 | -0.66% |
NOS.LS | 3.35 | 0.00% |
NOV.N | 18.35 | -1.77% |
NOVA.N | 12.1 | -0.41% |
NOVN.S | 84.77 | +0.14% |
NOW.N | 685.58 | -0.46% |
NRG.N | 47.46 | -1.90% |
NRRT.L | 86.91 | +1.16% |
NSC.N | 228.03 | +1.58% |
NSTEc.AS | 17.86 | -3.20% |
NTAP.O | 89.3 | -1.27% |
NTCO.N | 6.95 | -1.28% |
NTES.O | 102.45 | -2.47% |
NTNX.O | 44.68 | -0.40% |
NTRA.O | 57.85 | -0.57% |
NTRS.O | 80.54 | -1.26% |
NU.N | 8.13 | -1.22% |
NUE.N | 162.08 | -2.14% |
NVAX.O | 5.56 | -0.54% |
NVCR.O | 12.83 | +0.47% |
NVDA.O | 454.69 | -3.54% |
NVGR.LS | 3.71 | +0.54% |
NVO.N | 97.49 | -1.56% |
NVR.N | 6346.94 | -1.09% |
NVS.N | 96.96 | -0.29% |
NVTA.N | 0.57 | -1.72% |
NWG.L | 219.18 | +2.28% |
NWL.O | 8.2 | +1.36% |
NWOn.DE | 63.44 | -1.40% |
NWSA.O | 21.74 | -0.69% |
NXPI.O | 205.64 | -1.20% |
NXT.L | 8051.94 | -0.52% |
NYT.N | 47.2 | -0.38% |
O.N | 54.65 | -0.35% |
O2Dn.DE | 2.23 | -0.45% |
OCDO.L | 600.6 | +1.21% |
OCGN.O | 0.38 | +2.70% |
OCI.AS | 18.27 | -2.61% |
ODFL.O | 372.49 | -3.46% |
ODP.O | 45.85 | -1.61% |
OERL.S | 3.54 | +0.57% |
OGN.N | 10.96 | -2.40% |
OKE.N | 68.4 | -1.14% |
OKTA.O | 73.74 | +1.58% |
OLED.O | 171.93 | -2.90% |
OLLI.O | 76.34 | +0.07% |
OLN.N | 49.28 | -0.02% |
OLO.N | 5.77 | -1.03% |
OM.O | 5.58 | +2.95% |
OMC.N | 81.87 | +0.66% |
ON.O | 73.38 | +1.68% |
ONTEX.BR | 7.16 | +0.99% |
OPEN.O | 3.43 | -1.44% |
OPFI.N | 3.84 | -3.52% |
OPK.O | 1.58 | -1.25% |
ORA.N | 69.53 | +0.03% |
ORAN.PA | 11.13 | 0.00% |
ORCL.N | 111.9 | -2.17% |
OREP.PA | 441.36 | +0.65% |
ORGN.O | 0.67 | 0.00% |
ORLY.O | 984.62 | +0.28% |
ORP.PA | 0.21 | 0.00% |
OSBO.L | 398.6 | +6.46% |
OSCR.N | 8.13 | -0.61% |
OTB.L | 147.25 | +8.38% |
OTEX.O | 39.69 | -1.10% |
OTIS.N | 86.32 | +0.68% |
OTLY.O | 1.19 | -4.03% |
OVV.N | 41.25 | -1.93% |
OXB.L | 179.82 | +3.33% |
OXIG.L | 2127.87 | +0.47% |
OXY.N | 56.41 | -0.81% |
P911.DE | 84.56 | +0.91% |
PAAS.N | 15.31 | -1.35% |
PAGE.L | 450.35 | -0.09% |
PAGPA.L | 532.47 | +9.90% |
PAM.N | 46.5 | -2.21% |
PANW.N | 286.9 | -2.37% |
PARA.O | 15.18 | -2.44% |
PARAA.O | 18.88 | -1.26% |
PATGn.DE | 7.43 | +0.81% |
PATH.N | 23.15 | -4.97% |
PAX.O | 14.13 | -1.60% |
PAYC.N | 185.32 | +0.83% |
PAYO.O | 5 | -2.15% |
PAYP.L | 453.05 | +0.11% |
PAYX.O | 124.32 | +0.60% |
PBBG.DE | 5.78 | 0.00% |
PBF.N | 40.91 | -2.43% |
PBH.N | 59.26 | -1.08% |
PBI.N | 4.15 | -0.48% |
PBR.N | 14.4 | -1.77% |
PCAR.O | 94.64 | +0.96% |
PCG.N | 17.21 | +0.41% |
PCOR.N | 59.63 | -1.97% |
PCT.L | 2402.6 | +1.48% |
PCTY.O | 153.8 | -1.37% |
PCVX.O | 56.21 | +4.44% |
PD.N | 21.87 | -0.77% |
PDD.O | 141.74 | -0.89% |
PEAK.N | 18.36 | -0.65% |
PECO.O | 35.65 | -1.08% |
PEG.N | 63.11 | +0.90% |
PENN.O | 23.69 | -0.80% |
PEP.O | 167.35 | -0.36% |
PERP.PA | 158.49 | -0.19% |
PETSP.L | 312.49 | +0.58% |
PEUG.PA | 102.1 | +2.92% |
PFC.L | 20.28 | -12.28% |
PFD.L | 127.47 | -1.70% |
PFE.N | 28.75 | -1.00% |
PFG.O | 74.52 | +0.04% |
PG.N | 146.52 | -0.23% |
PGHN.S | 1155.84 | +1.00% |
PGR.N | 161.32 | -1.12% |
PH.N | 433.76 | -1.22% |
PHAR.AS | 1.07 | +0.94% |
PHG.AS | 18.35 | -0.70% |
PHM.N | 92.33 | +1.63% |
PHNX.L | 480.72 | +1.24% |
PHP.L | 99.25 | -0.20% |
PII.N | 88.4 | +1.48% |
PINS.N | 33.48 | -1.73% |
PKG.N | 164.03 | -0.77% |
PLAY.O | 43.74 | -0.23% |
PLD.N | 118.92 | -0.31% |
PLNT.N | 68.49 | +0.20% |
PLOF.PA | 11.43 | -0.09% |
PLTK.O | 8.18 | -3.99% |
PLTR.N | 17.1 | -2.79% |
PLUG.O | 3.97 | -0.50% |
PLUSP.L | 1521.48 | +2.84% |
PM.N | 91.01 | -1.54% |
PNC.N | 139.23 | -0.88% |
PNFP.O | 79.69 | +1.00% |
PNN.L | 742.76 | +2.69% |
PNR.N | 66.35 | +1.64% |
PNW.N | 76.09 | +1.83% |
PODD.O | 189.17 | -0.94% |
POOL.O | 361.99 | +1.18% |
PPG.N | 142.5 | -0.70% |
PPGN.S | 18.14 | +1.34% |
PPL.N | 26.29 | +0.77% |
PRGO.N | 29.57 | -4.06% |
PRI.N | 212.18 | -0.25% |
PRLD.O | 2.87 | -5.59% |
PROX.BR | 8.66 | -3.46% |
PRTC.L | 144.46 | -0.54% |
PRTP.PA | 403.4 | +1.38% |
PRU.L | 885.31 | +4.06% |
PRU.N | 97.82 | -0.10% |
PRVA.O | 20.69 | -2.59% |
PRX.AS | 30.14 | +0.57% |
PSA.N | 269.38 | +0.45% |
PSH.AS | 39.85 | +1.14% |
PSHG_p.DE | 47.45 | +3.40% |
PSMGn.DE | 5.96 | +1.53% |
PSN.L | 1298.2 | +2.16% |
PSON.L | 933.67 | +0.11% |
PSPN.S | 114.37 | -0.44% |
PSTG.N | 31.78 | -2.66% |
PSTX.O | 3.05 | +2.69% |
PSX.N | 124.85 | -2.09% |
PTC.O | 159.69 | -0.86% |
PTEC.L | 417.98 | -1.04% |
PTEN.O | 10.88 | -2.42% |
PTNL.AS | 1.42 | -1.39% |
PTON.O | 6.05 | +0.50% |
PTVE.O | 12.21 | +2.18% |
PUBP.PA | 79.1 | +0.23% |
PUMG.DE | 58.26 | -3.45% |
PV.DE | 151.45 | +0.80% |
PVH.N | 104.22 | +0.17% |
PWR.N | 191.63 | +1.29% |
PWSC.N | 22.19 | -3.86% |
PX.N | 9.63 | -0.52% |
PXD.N | 221.55 | -1.05% |
PYCR.O | 21.21 | -1.12% |
PYPL.O | 59.47 | +2.45% |
PZC.L | 142.46 | -2.86% |
PZZA.O | 70.05 | +0.73% |
QBTS.N | 1.02 | +5.15% |
QCOM.O | 129.83 | -0.58% |
QD.N | 1.83 | +5.17% |
QDEL.O | 66.74 | +0.14% |
QDT.PA | 19.44 | -0.41% |
QIA.DE | 38.44 | +1.02% |
QLT.L | 96.35 | +1.79% |
QLYS.O | 186.07 | +0.27% |
QQ.L | 300.9 | +0.60% |
QRVO.O | 97.41 | -0.63% |
QS.N | 6.91 | -1.14% |
QSR.N | 73.26 | +0.19% |
QTWO.N | 37.11 | -1.51% |
RAAG.DE | 599.9 | -0.82% |
RACE.N | 361.12 | -1.25% |
RAND.AS | 55.15 | +0.29% |
RAT.L | 1652.35 | +2.61% |
RBLX.N | 39.9 | -1.75% |
RCH.L | 69.18 | +1.10% |
RCL.N | 118.02 | +3.32% |
RCOP.PA | 106.04 | -1.67% |
RDC.DE | 134.67 | +7.76% |
RDFN.O | 7.49 | -2.35% |
RDW.L | 553.45 | +1.84% |
RECT.BR | 10.06 | +1.62% |
REDD.L | 377.62 | +7.39% |
REG.O | 63.69 | -1.21% |
REGN.O | 834.96 | +1.19% |
REL.L | 3079.92 | +0.29% |
RENA.PA | 38 | +6.06% |
RENE.LS | 2.43 | 0.00% |
RENT.O | 0.62 | +8.77% |
RERE.N | 1.59 | -4.79% |
RES.N | 7.02 | -2.09% |
RF.N | 17.06 | -1.39% |
RGEN.O | 155.68 | -0.08% |
RGLD.O | 119.26 | +0.06% |
RH.N | 278.82 | -0.57% |
RHI.N | 82.41 | +0.18% |
RHIM.L | 2935.06 | +2.87% |
RHMG.DE | 282.82 | +0.04% |
RIO.L | 5494.5 | +1.57% |
RIOT.O | 14.74 | -3.97% |
RIVN.O | 18.34 | +4.09% |
RJF.N | 104.97 | -0.51% |
RKLB.O | 4.44 | -1.33% |
RKT.L | 5404.59 | +0.11% |
RKT.N | 10.25 | +4.06% |
RL.N | 129.27 | -0.54% |
RLAY.O | 8.97 | +2.28% |
RLX.N | 2.03 | -2.40% |
RMD.N | 163.91 | +0.42% |
RMV.L | 563.84 | +3.60% |
RNG.N | 31.45 | +0.51% |
ROG.S | 249.15 | -0.72% |
ROK.N | 277.79 | +0.30% |
ROKU.O | 102.33 | -3.63% |
ROL.N | 41.3 | +0.88% |
ROO.L | 137.76 | +0.88% |
ROP.O | 534.88 | -0.32% |
ROR.L | 311.49 | -0.70% |
ROST.O | 132.3 | +0.16% |
RPRX.O | 28.72 | +1.13% |
RR.L | 286.01 | +1.09% |
RRC.N | 29.57 | -4.43% |
RRTL.DE | 32.89 | +0.61% |
RS1R.L | 773.63 | +1.92% |
RSG.N | 161.65 | +0.11% |
RSKD.N | 4.29 | +3.87% |
RSW.L | 3168.83 | +0.63% |
RTN.L | 64.64 | 0.00% |
RTO.L | 418.08 | -1.23% |
RTX.N | 82.61 | +0.05% |
RUBF.PA | 22.02 | -0.90% |
RUN.O | 13.86 | -2.53% |
RVMD.O | 23.92 | -0.50% |
RVTY.N | 90.51 | +0.44% |
RWEG.DE | 40.46 | +0.95% |
RWI.L | 585.41 | +2.63% |
RXL.PA | 23 | +0.97% |
RXRX.O | 7.38 | +1.23% |
RXT.O | 1.39 | +3.73% |
RYAN.N | 44.32 | -1.42% |
S.N | 23.29 | +3.97% |
S30.PA | 2.3 | +2.22% |
S32.L | 161.04 | +4.27% |
S92G.DE | 61.79 | +1.31% |
SAF.PA | 163.64 | +2.31% |
SAFE.L | 807.19 | +0.43% |
SANA.O | 3.83 | -6.59% |
SAPG.DE | 146.99 | +0.22% |
SASY.PA | 86.05 | -0.15% |
SATG.DE | 233.77 | +3.31% |
SAVE.N | 14.17 | +2.16% |
SAXG.DE | 54.7 | +1.67% |
SBAC.O | 251.28 | -0.59% |
SBH.N | 10.24 | +0.39% |
SBMO.AS | 11.9 | -0.75% |
SBRY.L | 289.61 | +0.38% |
SBS.N | 13.96 | +0.50% |
SBSG.DE | 39.21 | +3.02% |
SBSW.N | 4.58 | +1.33% |
SBUX.O | 96.95 | +0.74% |
SCCO.N | 71.18 | -1.43% |
SCHN.PA | 172.47 | +1.50% |
SCHP.S | 196.15 | +0.62% |
SCHW.N | 62.1 | -0.10% |
SCMN.S | 506.49 | -0.20% |
SCOR.PA | 27.79 | -1.42% |
SCTS.L | 1303.7 | +3.00% |
SDFGn.DE | 13.68 | +1.18% |
SDGI.PA | 30.65 | +0.46% |
SDGR.O | 32.04 | +1.49% |
SDR.L | 413.69 | +2.65% |
SE.N | 38.55 | -0.54% |
SEB.N | 3555.24 | +0.41% |
SEBF.PA | 108.19 | +1.88% |
SEDG.O | 80.55 | -1.88% |
SEE.N | 32.73 | +3.31% |
SEER.O | 1.66 | +1.22% |
SESFd.PA | 5.35 | -0.37% |
SFIX.O | 3.71 | -5.84% |
SFM.O | 45.39 | 0.00% |
SFQ.DE | 14.74 | +1.52% |
SFSN.S | 98.5 | +0.61% |
SFZN.S | 787.5 | -1.19% |
SG.N | 10.54 | +7.11% |
SGCG.DE | 6.1 | +1.16% |
SGE.L | 1145.35 | +1.19% |
SGEF.PA | 115.5 | +0.36% |
SGEN.O | 215.57 | -0.22% |
SGKN.S | 477.5 | -0.31% |
SGMO.O | 0.43 | -6.52% |
SGOB.PA | 61.2 | +1.31% |
SGRO.L | 846.15 | +1.90% |
SGSN.S | 74.36 | +0.90% |
SHA_p.DE | 5.16 | +1.57% |
SHAK.N | 62.61 | +1.74% |
SHC.O | 13.9 | -1.21% |
SHCO.N | 6.31 | -3.52% |
SHCS.L | 123.79 | +0.57% |
SHEL.L | 2495.5 | -1.19% |
SHI.L | 29.97 | +3.99% |
SHLG.DE | 52.69 | +0.34% |
SHLS.O | 13.56 | -4.71% |
SHOP.N | 71.06 | -3.84% |
SHUR.BR | 41.41 | 0.00% |
SHW.N | 286.42 | +0.29% |
SID.N | 3.42 | -2.84% |
SIEGn.DE | 161.17 | +1.35% |
SIFB.BR | 51.7 | -2.05% |
SIFG.AS | 9.4 | +0.43% |
SIGNC.S | 19.73 | -0.45% |
SIKA.S | 241.96 | +1.55% |
SIRI.O | 4.53 | -0.88% |
SIXG.DE | 91.96 | +0.93% |
SJM.N | 117.68 | +1.74% |
SJP.L | 685.91 | +3.09% |
SKBG.DE | 10.85 | +2.55% |
SKIL.N | 16.06 | -3.08% |
SKLZ.N | 6.16 | -0.16% |
SKX.N | 59.22 | -1.45% |
SLB.N | 49.07 | -2.68% |
SLCA.N | 10.71 | -3.25% |
SLHN.S | 563.64 | +0.82% |
SLIGR.AS | 15.34 | -2.04% |
SLM.O | 15.86 | -1.80% |
SM.N | 34.98 | -1.93% |
SMAR.N | 44.53 | -0.29% |
SMCP.PA | 3.52 | +3.23% |
SMDS.L | 299.6 | +0.13% |
SMG.N | 60.79 | -0.05% |
SMHNn.DE | 25.22 | -1.18% |
SMIN.L | 1633.86 | -0.34% |
SMT.L | 730.07 | +1.50% |
SMWH.L | 1304.69 | +0.69% |
SN.L | 1029.47 | +0.88% |
SNA.N | 279.73 | -0.05% |
SNAP.N | 14.75 | +1.24% |
SNCY.O | 16.66 | +2.84% |
SNOW.N | 184 | -1.63% |
SNPO.O | 7.24 | -3.34% |
SNPS.O | 526.81 | -2.13% |
SNR.L | 160.64 | -1.47% |
SNY.O | 45.94 | -0.56% |
SO.N | 72.19 | +1.92% |
SOF.BR | 207.8 | +1.76% |
SOFI.O | 7.86 | -3.44% |
SOGN.PA | 23.59 | +1.11% |
SOIT.PA | 158.89 | +1.27% |
SOLB.BR | 110.65 | +0.77% |
SOLG.L | 7.94 | -2.22% |
SONY.N | 88.34 | -0.43% |
SOON.S | 257.1 | +0.94% |
SOPR.PA | 189.41 | +0.37% |
SOWGn.DE | 31.65 | -0.19% |
SPCE.N | 2.1 | +7.69% |
SPG.N | 131.6 | +0.25% |
SPGI.N | 418.15 | -1.12% |
SPI.L | 223.78 | +1.82% |
SPIE.PA | 27.73 | +2.06% |
SPLK.O | 150.82 | -0.19% |
SPOT.N | 193.6 | -3.42% |
SPR.N | 27.93 | +0.76% |
SPSN.S | 87.8 | +0.06% |
SPT.L | 107.39 | -2.36% |
SPWR.O | 4.85 | -4.90% |
SPX.L | 9448.54 | +2.23% |
SQ.N | 67.92 | +2.97% |
SQM.N | 49.61 | -2.80% |
SQN.S | 196.9 | -0.51% |
SQSP.N | 28.15 | -0.64% |
SRAIL.S | 31.87 | -0.31% |
SRE.N | 72.96 | +2.00% |
SRENH.S | 98.94 | +0.10% |
SRET.L | 89.51 | -0.61% |
SRP.L | 158.34 | +1.54% |
SRPT.O | 87.21 | -0.76% |
SSB.O | 78.44 | +0.01% |
SSE.L | 1867.63 | -0.03% |
SSNC.O | 57 | +1.12% |
SSPG.L | 231.97 | +2.93% |
ST5G.DE | 29.52 | -1.50% |
STAN.L | 659.74 | +2.01% |
STDM.PA | 205.79 | +4.99% |
STE.N | 198.96 | +0.19% |
STEMS.L | 417.58 | +1.95% |
STLD.O | 113.54 | -2.52% |
STMN1.S | 117.86 | +1.46% |
STMPA.PA | 44.52 | +1.18% |
STNE.O | 16.24 | +0.37% |
STOG_p.DE | 128.07 | +1.59% |
STT.N | 71.35 | -2.45% |
STVN.N | 26.79 | +4.81% |
STX.O | 77.72 | -0.72% |
STZ.N | 234.86 | -0.67% |
SU.N | 30.24 | -5.05% |
SUI.N | 129.86 | -1.38% |
SUN.S | 85.75 | -0.41% |
SVEL.AS | 11.2 | +2.94% |
SVS.L | 847.65 | +1.07% |
SVT.L | 2638.36 | +0.88% |
SWIM.O | 2.47 | +0.41% |
SWKS.O | 100.19 | +0.10% |
SWN.N | 6.3 | -1.41% |
SWON.S | 17.3 | -0.12% |
SWTQ.S | 484 | -0.72% |
SXS.L | 3414.58 | +0.89% |
SY1G.DE | 106.24 | +1.19% |
SYF.N | 34.25 | -0.46% |
SYK.N | 287.71 | -0.97% |
SYNA.O | 99.17 | +1.92% |
SYNTS.L | 176.32 | +0.34% |
SYY.N | 72.97 | -0.22% |
SZGG.DE | 27.29 | +0.52% |
SZUG.DE | 13.95 | -0.21% |
T.N | 16.91 | -1.28% |
TAK.N | 13.94 | -0.36% |
TAL.N | 11.12 | -1.24% |
TAP.N | 61.82 | -0.23% |
TARO.N | 36.78 | +0.19% |
TASK.O | 12.13 | -3.19% |
TATE.L | 632.37 | -0.16% |
TCAPI.L | 186.31 | -0.53% |
TCFP.PA | 136.06 | +0.41% |
TCOM.O | 32.71 | -0.55% |
TDG.N | 961.83 | +0.18% |
TDOC.N | 18.92 | +0.26% |
TDY.N | 404.14 | +0.25% |
TE.PA | 19.98 | -4.26% |
TEAM.O | 188.45 | -1.58% |
TECH.O | 65.94 | +1.09% |
TECK.N | 36.61 | -1.53% |
TECN.S | 307 | +3.09% |
TEGG.DE | 13 | +3.50% |
TEL.N | 131.13 | +0.68% |
TEMN.S | 76.12 | +0.63% |
TEP.L | 1550.45 | +0.13% |
TEPRF.PA | 120.98 | -1.87% |
TER.O | 91.08 | -1.83% |
TESB.BR | 27.4 | -1.26% |
TEVA.N | 9.81 | -2.58% |
TFC.N | 33 | -0.39% |
TFFP.PA | 7.12 | 0.00% |
TFX.N | 229.23 | +0.98% |
TGI.N | 11.51 | +0.52% |
TGT.N | 133.21 | -0.03% |
THG.L | 78.5 | +0.59% |
THRY.O | 18.64 | -1.84% |
TIFS.L | 139.26 | +0.58% |
TIL.O | 0.3 | 0.00% |
TIMAn.DE | 30.42 | -2.72% |
TIMB.N | 18.12 | +0.39% |
TINCC.BR | 11.7 | -0.43% |
TIXT.N | 7.26 | -0.82% |
TJX.N | 88.44 | +0.66% |
TKAG.DE | 6.79 | +0.89% |
TKO.N | 73 | -1.80% |
TKR.N | 75.02 | +1.76% |
TKWY.AS | 14.78 | +3.50% |
TLRY.O | 1.82 | -1.62% |
TLW.L | 33.37 | -0.42% |
TLXGn.DE | 66.73 | -0.37% |
TM.N | 189.58 | -0.77% |
TME.N | 8.02 | -4.07% |
TMO.N | 493.84 | -0.20% |
TMUS.O | 155.33 | +0.18% |
TMV.DE | 12.99 | -0.99% |
TNDM.O | 22.21 | +5.26% |
TOM2.AS | 6.21 | +2.31% |
TPEG.DE | 20.12 | +0.60% |
TPIC.O | 2.53 | +1.61% |
TPK.L | 771.83 | +1.07% |
TPR.N | 32.47 | +0.28% |
TPX.N | 45.45 | +3.06% |
TREX.N | 72.58 | -0.04% |
TRGP.N | 85.52 | -1.86% |
TRIA.PA | 139.86 | 0.00% |
TRIG.L | 107.09 | -0.93% |
TRIP.O | 17.61 | -0.73% |
TRMB.O | 46.15 | +0.59% |
TRNT.L | 290.51 | +1.33% |
TROW.O | 99.81 | -1.26% |
TRST.L | 126.87 | +2.00% |
TRU.N | 61.38 | +1.47% |
TRV.N | 182.96 | -0.49% |
TRY.L | 310.69 | +1.14% |
TSCO.L | 286.31 | +1.23% |
TSCO.O | 209.11 | +0.32% |
TSLA.O | 239.12 | -1.90% |
TSM.N | 97.79 | -0.31% |
TSN.N | 50.13 | +0.50% |
TSP.O | 1.06 | 0.00% |
TT.N | 230.19 | -0.16% |
TTD.O | 68.26 | -1.26% |
TTEF.PA | 60.63 | -1.38% |
TTKG.DE | 13.31 | +2.15% |
TTWO.O | 157.15 | -0.34% |
TUB.BR | 70.9 | +2.75% |
TUI1n.DE | 6.77 | +14.36% |
TUYA.N | 2.25 | -2.17% |
TV.N | 3.23 | -2.71% |
TW.L | 134.82 | +1.54% |
TW.O | 92.61 | -2.18% |
TWLO.N | 68.22 | -1.06% |
TWOU.O | 0.96 | +1.05% |
TXG.O | 46.11 | +1.86% |
TXN.O | 155.91 | -2.15% |
TXRH.O | 114.07 | +0.55% |
TXT.N | 76.53 | +0.33% |
TYL.N | 403.96 | -2.08% |
TYMN.L | 267.73 | -1.29% |
U.N | 31.42 | +0.64% |
UA.N | 7.87 | +0.25% |
UAA.N | 8.37 | +0.48% |
UAL.O | 40.87 | +3.39% |
UBER.N | 59.7 | +3.09% |
UBIP.PA | 24.92 | +0.40% |
UBSG.S | 24.72 | +1.77% |
UCB.BR | 75.47 | +3.44% |
UCTT.O | 27.55 | -1.78% |
UDMY.O | 14.57 | -0.68% |
UDR.N | 34.63 | +0.03% |
UGP.N | 5.18 | -0.38% |
UHR.S | 227.97 | -0.44% |
UHS.N | 135.01 | -1.05% |
UKCM.L | 57.94 | +0.52% |
UKWG.L | 144.76 | +0.14% |
ULCC.O | 4.52 | +1.80% |
ULTA.O | 494.07 | +2.01% |
ULVR.L | 3795.7 | +0.72% |
UMC.N | 7.7 | -0.65% |
UMI.BR | 23.64 | +1.63% |
UN01.DE | 3.79 | -0.26% |
UNH.N | 549.14 | +0.34% |
UNM.N | 42.31 | -0.75% |
UNP.N | 232.75 | +0.15% |
UPS.N | 155.09 | +0.15% |
UPST.O | 34.08 | +0.15% |
URBN.O | 35.23 | +1.15% |
URI.N | 476.12 | -1.00% |
USB.N | 39.03 | -0.86% |
UTDI.DE | 20.48 | +0.64% |
UTG.L | 979.52 | +0.10% |
UTHR.O | 239.65 | -0.24% |
UTZ.N | 13.38 | -0.15% |
UU.L | 1095.9 | +1.06% |
UVV.N | 58.78 | -2.38% |
V.N | 254.02 | -0.52% |
VAC.N | 74.19 | +1.71% |
VACN.S | 402.3 | +2.97% |
VALE.N | 14.67 | -1.81% |
VANQ.L | 116.08 | +1.21% |
VAR1.DE | 20.79 | +2.06% |
VASN.AS | 20.25 | +1.00% |
VBKG.DE | 29.72 | -2.49% |
VCTP.PA | 32.62 | -0.31% |
VCTX.L | 1436.56 | +1.12% |
VEEV.N | 178.5 | -0.29% |
VERV.O | 12.46 | +3.57% |
VFC.N | 18.18 | +0.78% |
VFS.O | 6.89 | +1.03% |
VGP1.BR | 99.65 | +2.26% |
VGR.N | 10.86 | -2.25% |
VICI.N | 30.2 | -0.79% |
VICR.O | 38.1 | +1.76% |
VIE.PA | 29.46 | +1.31% |
VIPS.N | 15.23 | -0.78% |
VIR.O | 9.43 | +0.75% |
VIRB.PA | 293.71 | +1.03% |
VITL.O | 14.28 | +0.92% |
VIV.PA | 8.74 | 0.00% |
VLLP.PA | 13.54 | -1.74% |
VLO.N | 122.58 | -2.33% |
VLOF.PA | 13.24 | +3.92% |
VLS.PA | 5.18 | -1.52% |
VLTSA.PA | 9.14 | -0.54% |
VLY.O | 9.75 | +1.67% |
VMC.N | 211.75 | -0.80% |
VMUK.L | 151.35 | +2.75% |
VNAn.DE | 27.29 | +0.70% |
VNO.N | 27.13 | +1.65% |
VOD.L | 72.13 | +2.41% |
VONN.S | 50.4 | -0.40% |
VOPA.AS | 31.22 | +0.13% |
VOSG.DE | 39.46 | +2.33% |
VOWG.DE | 124.38 | +4.23% |
VRLA.PA | 33.45 | +2.20% |
VRM.O | 0.66 | +1.54% |
VRSK.O | 234.58 | -1.72% |
VRSN.O | 215.76 | -0.61% |
VRTX.O | 353.12 | -0.62% |
VSCO.N | 26.12 | -0.08% |
VST.N | 36.22 | -3.23% |
VSVS.L | 442.96 | -0.09% |
VTEX.N | 6.93 | +2.67% |
VTR.N | 45.99 | -1.86% |
VTRS.O | 9.67 | +0.31% |
VTYV.L | 767.23 | +1.99% |
VVY.AS | 7.62 | +1.33% |
VXRT.O | 0.67 | -2.90% |
VZ.N | 38.44 | +0.18% |
VZN.S | 91.4 | +1.44% |
W.N | 53.01 | -5.69% |
WAB.N | 118.12 | -0.50% |
WACGn.DE | 17.44 | +1.51% |
WAT.N | 289.26 | +0.74% |
WB.O | 9.49 | 0.00% |
WBA.O | 21.35 | +4.30% |
WCC.N | 157.49 | -0.81% |
WCHG.DE | 113.04 | +1.53% |
WCN.N | 139.02 | -0.77% |
WDAY.O | 266.81 | -0.40% |
WDC.O | 46.77 | +0.13% |
WDPP.BR | 27 | -0.15% |
WEC.N | 84.86 | +1.47% |
WEHA.AS | 14.71 | -4.11% |
WEIR.L | 1902.1 | +3.09% |
WELL.N | 87.31 | -2.73% |
WEN.O | 19.25 | -0.77% |
WEW.DE | 8.74 | -1.91% |
WEX.N | 177.05 | -2.29% |
WFC.N | 44.43 | -0.02% |
WG.L | 141.06 | +1.88% |
WGS.O | 1.56 | +0.65% |
WHR.N | 109.12 | +0.13% |
WING.O | 247.22 | +0.90% |
WIRE.O | 191.19 | +2.79% |
WISH.O | 5.76 | -3.19% |
WIT.N | 4.95 | +3.56% |
WIX.O | 103.38 | -1.62% |
WIZZ.L | 2000 | +4.22% |
WKHS.O | 0.4 | +2.56% |
WKME.O | 10.14 | -1.74% |
WKP.L | 525.97 | -0.66% |
WLN.PA | 15.92 | +5.78% |
WLSNc.AS | 129.7 | -0.04% |
WM.N | 173.77 | +0.71% |
WMB.N | 35.79 | -0.97% |
WMG.O | 34 | -0.93% |
WMT.N | 153.91 | -1.00% |
WOLF.N | 38.2 | -3.46% |
WOOF.O | 3.46 | 0.00% |
WOSG.L | 646.35 | +2.54% |
WPP.L | 728.07 | +1.42% |
WRB.N | 71.96 | -1.60% |
WRK.N | 40.7 | +0.77% |
WST.N | 342.65 | -0.44% |
WSUG.DE | 31.87 | -3.07% |
WTAN.L | 226.27 | +0.44% |
WTB.L | 3285.71 | +1.73% |
WTFC.O | 89.08 | -0.13% |
WTM.N | 1476.84 | -2.36% |
WTW.O | 241.31 | -0.87% |
WU.N | 11.79 | +1.46% |
WUWGn.DE | 13.22 | +0.53% |
WWH.L | 295.2 | -0.34% |
WY.N | 31.2 | -0.13% |
WYNN.O | 82.3 | -1.00% |
X.N | 35.76 | -1.19% |
XEL.O | 61.9 | +1.59% |
XFAB.PA | 9.99 | -0.20% |
XIOR.BR | 31.85 | +0.79% |
XMTR.O | 25.09 | -2.45% |
XOM.N | 99.02 | -1.28% |
XPEV.N | 16.64 | +0.18% |
XPO.N | 81.54 | -3.92% |
XPP.L | 1156.84 | -0.86% |
XRAY.O | 32.17 | +0.12% |
XRX.O | 14.07 | -0.85% |
XYL.N | 105.94 | +0.27% |
YETI.N | 44.91 | +1.61% |
YMM.N | 7.11 | -0.70% |
YNDX.O | 18.95 | 0.00% |
YOU.N | 21.42 | -0.65% |
YPF.N | 16.37 | -3.14% |
YSNG.DE | 141.46 | +0.71% |
YSO.LS | 0.91 | 0.00% |
YUM.N | 124.62 | -0.03% |
YUMC.N | 40.44 | -0.88% |
YY.O | 37.47 | -0.85% |
Z.O | 45.03 | +0.96% |
ZALG.DE | 22.41 | -0.04% |
ZBH.N | 116 | -0.15% |
ZBRA.O | 233.92 | -1.12% |
ZH.N | 0.94 | +1.08% |
ZI.O | 15.46 | +6.92% |
ZILGn.DE | 5.67 | -0.87% |
ZION.O | 37.09 | -0.59% |
ZIP.N | 13.32 | -0.75% |
ZM.O | 70.87 | +2.49% |
ZS.O | 197.31 | -0.77% |
ZTO.N | 21.39 | -1.11% |
ZTS.N | 181.86 | +0.74% |
ZURN.S | 447.25 | +0.85% |