Forex Quotes
Shares
FOREX MAJORS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
EURUSD |
1.10300 | 4.3 | 0.0% | 00:26:24 | |
|
GBPUSD |
1.27837 | 4.8 | 0.0% | 00:25:55 | |
|
USDJPY |
108.831 | 1.9 | 0.0% | 00:26:17 | |
|
USDCAD |
1.31958 | 2.0 | 0.0% | 00:26:20 | |
|
EURGBP |
0.86291 | 2.4 | 0.0% | 00:26:24 | |
|
EURJPY |
120.047 | 4.2 | 0.0% | 00:26:24 | |
|
GBPJPY |
139.131 | 7.1 | 0.0% | 00:26:18 | |
|
USDCHF |
0.99825 | 6.8 | 0.0% | 00:26:14 | |
|
EURCHF |
1.10126 | 9.2 | 0.0% | 00:26:24 | |
|
GBPCHF |
1.27609 | 14.8 | 0.0% | 00:26:19 | |
|
CHFJPY |
108.954 | 7.7 | 0.0% | 00:26:24 | |
|
CADCHF |
0.75639 | 6.2 | 0.0% | 00:26:19 | |
|
EURCAD |
1.45556 | 6.2 | 0.0% | 00:26:24 | |
|
GBPCAD |
1.68689 | 9.7 | 0.0% | 00:26:24 | |
|
CADJPY |
82.463 | 3.3 | 0.0% | 00:26:19 | |
FOREX MINORS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
AUDUSD |
0.67508 | 2.4 | 0.0% | 00:26:16 | |
|
NZDUSD |
0.62865 | 7.5 | 0.0% | 00:26:15 | |
|
NZDCHF |
0.62757 | 11.0 | -0.1% | 00:26:20 | |
|
AUDCHF |
0.67395 | 6.0 | 0.0% | 00:26:16 | |
|
CHFSGD |
1.37017 | 44.4 | 0.0% | 00:26:09 | |
|
CHFPLN |
3.89246 | 63.3 | 0.0% | 00:26:16 | |
|
EURAUD |
1.63358 | 6.6 | +0.1% | 00:26:24 | |
|
GBPAUD |
1.89306 | 14.7 | +0.1% | 00:26:17 | |
|
AUDCAD |
0.89083 | 4.0 | 0.0% | 00:26:24 | |
|
AUDJPY |
73.467 | 4.0 | 0.0% | 00:26:24 | |
|
AUDNZD |
1.07310 | 8.8 | +0.1% | 00:26:18 | |
|
EURNZD |
1.75296 | 17.8 | +0.1% | 00:26:24 | |
|
GBPNZD |
2.03153 | 26.0 | +0.1% | 00:26:24 | |
|
NZDCAD |
0.82959 | 9.9 | -0.1% | 00:26:19 | |
|
NZDJPY |
68.423 | 7.8 | -0.1% | 00:26:14 | |
|
USDTRY |
5.91939 | 68.0 | +0.1% | 00:24:06 | |
|
EURTRY |
6.52964 | 131.7 | +0.3% | 00:23:30 | |
|
NOKSEK |
1.07381 | 26.7 | 0.0% | 00:26:16 | |
|
PLNJPY |
27.948 | 6.3 | 0.0% | 00:26:17 | |
|
USDSGD |
1.36638 | 60.0 | -0.2% | 00:25:00 | |
|
USDNOK |
9.11615 | 150.0 | 0.0% | 00:26:19 | |
|
USDSEK |
9.80462 | 99.6 | 0.0% | 00:25:36 | |
|
USDDKK |
6.76976 | 38.7 | 0.0% | 00:26:24 | |
|
AUDSGD |
0.92328 | 39.4 | 0.0% | 00:26:17 | |
|
EURNOK |
10.05820 | 150.0 | 0.0% | 00:26:14 | |
|
EURSEK |
10.81750 | 90.6 | 0.0% | 00:13:00 | |
|
EURSGD |
1.50942 | 50.0 | 0.0% | 00:22:44 | |
|
GBPSGD |
1.74958 | 55.9 | +0.1% | 00:25:41 | |
|
NZDSGD |
0.85982 | 43.0 | 0.0% | 00:26:20 | |
|
SGDJPY |
79.244 | 35.0 | 0.0% | 00:26:17 | |
|
AUDDKK |
4.56985 | 49.0 | 0.0% | 00:26:16 | |
|
AUDPLN |
2.62430 | 44.4 | 0.0% | 00:26:16 | |
|
EURDKK |
7.46923 | 30.0 | 0.0% | 00:24:04 | |
|
EURHKD |
8.65295 | 55.0 | 0.0% | 00:25:32 | |
|
EURHUF |
331.959 | 36.3 | 0.0% | 00:21:35 | |
|
EURPLN |
4.28785 | 71.6 | 0.0% | 00:25:42 | |
|
EURZAR |
16.38540 | 400.0 | -0.1% | 00:26:24 | |
|
GBPDKK |
8.65317 | 134.4 | 0.0% | 00:25:39 | |
|
GBPNOK |
11.65270 | 250.0 | 0.0% | 00:26:24 | |
|
GBPSEK |
12.53180 | 193.2 | 0.0% | 00:26:24 | |
|
GBPZAR |
18.99510 | 363.0 | -0.1% | 00:26:24 | |
|
USDHKD |
7.84364 | 30.0 | 0.0% | 00:26:10 | |
|
USDHUF |
300.821 | 40.0 | 0.0% | 00:24:48 | |
|
USDMXN |
19.22990 | 119.7 | 0.0% | 00:26:22 | |
|
USDPLN |
3.88881 | 24.8 | 0.0% | 00:23:20 | |
|
USDZAR |
14.85540 | 341.6 | -0.1% | 00:26:03 | |
|
GBPPLN |
4.96773 | 126.8 | +0.1% | 00:25:45 | |
|
EURMXN |
21.20800 | 250.0 | 0.0% | 00:25:50 | |
|
USDILS |
3.51561 | 41.0 | 0.0% | 17:59:50 | |
|
EURRUB |
70.6840 | 384.1 | 0.0% | 17:58:59 | |
|
USDRUB |
64.0338 | 397.6 | 0.0% | 17:58:59 | |
|
USDCNH |
7.08062 | 55.0 | 0.0% | 23:58:50 | |
|
EURCZK |
25.7674 | 31.2 | +0.1% | 00:15:08 | |
|
USDCZK |
23.3427 | 55.0 | 0.0% | 00:25:53 | |
|
USDTHB |
30.389 | 8.1 | 0.0% | 00:05:38 | |
CRYPTOS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
BTCUSD |
8111.99 | 475.1 | -0.1% | 00:26:23 | |
|
BCHUSD |
217.64 | 67.1 | 0.0% | 00:26:15 | |
|
ETHUSD |
177.47 | 23.1 | +0.1% | 00:26:06 | |
|
LTCUSD |
54.00 | 8.1 | 0.0% | 00:25:54 | |
|
XRPUSD |
0.2819 | 7.5 | -0.4% | 00:25:59 | |
FRENCH SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#A.X.A |
23.93 | 0.8 | 0.0% | 18:29:44 | |
|
#AIRBUSGR |
119.63 | 3.2 | 0.0% | 18:29:59 | |
|
#AIRFRANCE |
10.18 | 1.1 | 0.0% | 18:26:35 | |
|
#BNPPARIBAS |
46.92 | 1.5 | 0.0% | 18:29:55 | |
|
#CARREFOUR |
15.48 | 0.9 | 0.0% | 18:29:13 | |
|
#CRAGRICOLE |
11.37 | 1.0 | 0.0% | 18:29:57 | |
|
#DANONE |
80.37 | 2.2 | 0.0% | 18:29:58 | |
|
#LOREAL |
244.25 | 2.2 | 0.0% | 18:29:16 | |
|
#LOUVUITTON |
381.81 | 4.3 | 0.0% | 18:29:59 | |
|
#ORANGE |
14.83 | 0.7 | 0.0% | 18:29:57 | |
|
#PEUGEOT |
23.43 | 0.8 | 0.0% | 18:29:31 | |
|
#RENAULT |
54.64 | 2.1 | 0.0% | 18:29:58 | |
|
#SOCGENERAL |
25.77 | 1.0 | 0.0% | 18:29:50 | |
|
#TOTAL |
46.53 | 0.9 | 0.0% | 18:29:54 | |
|
#VIVENDI |
24.95 | 0.6 | 0.0% | 18:29:31 | |
GERMAN SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#ADIDAS |
286.72 | 3.6 | 0.0% | 18:29:29 | |
|
#ALLIANZ |
213.96 | 2.8 | 0.0% | 18:29:54 | |
|
#B.M.W |
66.51 | 2.8 | 0.0% | 18:29:48 | |
|
#BASFN |
65.42 | 3.6 | 0.0% | 18:29:50 | |
|
#BAYER |
66.53 | 2.0 | 0.0% | 18:29:29 | |
|
#COMMERZBNK |
5.24 | 0.7 | 0.0% | 18:28:57 | |
|
#DAIMLER |
48.18 | 1.8 | 0.0% | 18:29:36 | |
|
#DEUTSCBANK |
6.99 | 0.7 | 0.0% | 18:28:57 | |
|
#DEUTSCPOST |
30.35 | 0.9 | 0.0% | 18:29:30 | |
|
#E.ON |
8.92 | 0.5 | 0.0% | 18:26:01 | |
|
#LUFTHANSA |
15.09 | 0.5 | 0.0% | 18:29:52 | |
|
#PUMA |
72.35 | 7.0 | 0.0% | 18:29:59 | |
|
#S.A.P |
115.37 | 3.8 | 0.0% | 18:29:34 | |
|
#SIEMENS |
99.98 | 2.4 | 0.0% | 18:29:13 | |
|
#VOLKSWAGEN |
164.53 | 7.8 | 0.0% | 18:29:57 | |
UK SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#3I |
10.610 | 6.5 | 0.0% | 18:29:54 | |
|
#B.P. |
4.9075 | 11.5 | 0.0% | 18:29:59 | |
|
#BAESYSTEMS |
5.555 | 1.0 | 0.0% | 18:29:59 | |
|
#BARCLAYS |
1.6370 | 11.5 | 0.0% | 18:29:59 | |
|
#BARRATSDEV |
6.835 | 4.0 | 0.0% | 18:29:51 | |
|
#BTELECOM |
2.023 | 1.2 | 0.0% | 18:29:59 | |
|
#EASYJET |
12.55 | 0.6 | 0.0% | 18:29:54 | |
|
#BURBERRY |
19.670 | 9.0 | 0.0% | 18:29:58 | |
|
#GLAXOSMITK |
16.505 | 2.0 | 0.0% | 18:29:59 | |
|
#GLENCORE |
2.3415 | 11.0 | 0.0% | 18:29:59 | |
|
#HSBC |
6.060 | 0.8 | 0.0% | 18:29:59 | |
|
#LLOYDSTSB |
0.6093 | 2.0 | 0.0% | 18:29:59 | |
|
#LONDONEXCH |
72.10 | 0.8 | 0.0% | 18:29:55 | |
|
#MANGROUP |
1.542 | 2.1 | 0.0% | 18:29:59 | |
|
#R.B.S |
2.263 | 1.0 | 0.0% | 18:29:57 | |
|
#RIOTINTO |
40.290 | 4.0 | 0.0% | 18:29:59 | |
|
#ROLLSROYCE |
7.45 | 0.4 | 0.0% | 18:29:54 | |
|
#SAINSBURYS |
2.130 | 6.2 | 0.0% | 18:29:54 | |
|
#SHELL |
22.595 | 3.0 | 0.0% | 18:29:59 | |
|
#SPORTDIRCT |
3.155 | 3.0 | 0.0% | 18:29:55 | |
|
#STANLIFE |
2.870 | 4.4 | 0.0% | 18:29:58 | |
|
#STDCHARTER |
6.630 | 2.0 | 0.0% | 18:29:58 | |
|
#TESCO |
2.4405 | 8.0 | 0.0% | 18:29:59 | |
|
#UNILEVER |
45.600 | 11.0 | 0.0% | 18:29:59 | |
|
#VODAFONE |
1.6060 | 18.0 | 0.0% | 18:29:54 | |
US SHARES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#3M |
162.99 | 3.7 | 0.0% | 22:58:56 | |
|
#AB&FITCH |
3.7 | 0.0% | 22:58:56 | ||
|
#ADOBE |
279.29 | 3.1 | 0.0% | 22:58:58 | |
|
#AIG |
54.58 | 2.3 | 0.0% | 22:58:58 | |
|
#ALCOA |
19.39 | 1.9 | 0.0% | 22:58:16 | |
|
#ALIBABA |
175.44 | 3.1 | 0.0% | 22:58:57 | |
|
#ALTRIAGRP |
43.32 | 2.5 | 0.0% | 22:58:37 | |
|
#AMAZON |
1768.58 | 13.2 | 0.0% | 22:58:59 | |
|
#AMERICANEX |
117.37 | 4.1 | 0.0% | 22:58:57 | |
|
#APPLE |
235.02 | 6.2 | 0.0% | 22:58:59 | |
|
#AT&T |
6.2 | 0.0% | 22:58:59 | ||
|
#BAIDU |
107.02 | 4.2 | 0.0% | 22:58:56 | |
|
#BOEING |
370.81 | 5.4 | 0.0% | 22:58:59 | |
|
#BOFAMERICA |
29.78 | 0.7 | 0.0% | 22:58:57 | |
|
#BRISTLMYER |
51.68 | 3.3 | 0.0% | 22:58:57 | |
|
#CATERPILAR |
131.09 | 2.8 | 0.0% | 22:58:57 | |
|
#CHEVRON |
116.31 | 2.9 | 0.0% | 22:58:56 | |
|
#CHINAMOBIL |
41.68 | 1.5 | 0.0% | 22:58:33 | |
|
#CISCO |
46.25 | 1.3 | 0.0% | 22:58:58 | |
|
#CITIGROUP |
71.17 | 2.9 | 0.0% | 22:58:59 | |
|
#COCACOLA |
53.48 | 1.1 | 0.0% | 22:58:57 | |
|
#COMCAST |
45.65 | 0.9 | 0.0% | 22:58:35 | |
|
#CONPHILLIP |
55.87 | 0.9 | 0.0% | 22:58:57 | |
|
#COSTCO |
298.16 | 6.6 | 0.0% | 22:58:59 | |
|
#DISNEY |
129.59 | 4.9 | 0.0% | 22:58:58 | |
|
#E.BAY |
38.83 | 1.3 | 0.0% | 22:58:53 | |
|
#EXXONMOBIL |
69.38 | 1.9 | 0.0% | 22:58:56 | |
|
#FACEBOOK |
188.80 | 4.2 | 0.0% | 22:58:58 | |
|
#FEDEX |
149.73 | 5.6 | 0.0% | 22:58:58 | |
|
#FERRARI |
156.08 | 4.1 | 0.0% | 22:58:56 | |
|
#FORD |
9.05 | 0.5 | 0.0% | 22:57:49 | |
|
#GENELEC |
8.81 | 1.3 | 0.0% | 22:55:11 | |
|
#GENMOTORS |
36.18 | 1.9 | 0.0% | 22:58:53 | |
|
#GOLDMSACHS |
206.51 | 5.2 | 0.0% | 22:58:59 | |
|
#GOOGLE |
1242.95 | 16.9 | 0.0% | 22:58:59 | |
|
#GROUPON |
2.82 | 0.5 | 0.0% | 22:27:18 | |
|
#HALIBURTON |
18.62 | 1.5 | 0.0% | 22:58:42 | |
|
#HARLEYDAV |
36.32 | 2.9 | 0.0% | 22:58:21 | |
|
#HOMEDEPOT |
235.52 | 2.8 | 0.0% | 22:58:59 | |
|
#HONEYWELL |
163.59 | 2.4 | 0.0% | 22:58:57 | |
|
#HPACKARD |
16.77 | 0.7 | 0.0% | 22:58:49 | |
|
#IBM |
142.85 | 2.8 | 0.0% | 22:58:59 | |
|
#INTEL |
52.53 | 0.9 | 0.0% | 22:58:56 | |
|
#J&J |
0.9 | 0.0% | 22:58:56 | ||
|
#JPMORGAN |
119.87 | 4.1 | 0.0% | 22:58:56 | |
|
#KRAFTHEINZ |
27.36 | 2.1 | 0.0% | 22:58:56 | |
|
#L.V.SANDS |
57.22 | 1.9 | 0.0% | 22:58:59 | |
|
#M.STANLEY |
42.48 | 1.7 | 0.0% | 22:58:56 | |
|
#MASTERCARD |
277.80 | 3.3 | 0.0% | 22:58:59 | |
|
#MCDONALDS |
207.06 | 4.9 | 0.0% | 22:58:59 | |
|
#MERKCO |
85.00 | 1.5 | 0.0% | 22:58:57 | |
|
#MGMRESORTS |
27.83 | 0.7 | 0.0% | 22:58:56 | |
|
#MICROSOFT |
141.40 | 2.2 | 0.0% | 22:58:59 | |
|
#MOODYSCORP |
218.44 | 3.0 | 0.0% | 22:58:59 | |
|
#MOTOROLA |
169.61 | 1.9 | 0.0% | 22:58:56 | |
|
#NETFLIX |
283.97 | 5.4 | 0.0% | 22:58:59 | |
|
#NIKE |
94.76 | 1.9 | 0.0% | 22:58:57 | |
|
#NOVARTIS |
86.60 | 2.3 | 0.0% | 22:58:30 | |
|
#NVIDIA |
196.02 | 3.8 | 0.0% | 22:58:58 | |
|
#ORACLE |
56.34 | 1.7 | 0.0% | 22:58:57 | |
|
#P&G |
1.7 | 0.0% | 22:58:57 | ||
|
#PEPSICO |
136.24 | 2.7 | 0.0% | 22:58:57 | |
|
#PETROLEOBR |
14.38 | 0.7 | 0.0% | 22:55:18 | |
|
#PFIZER |
36.44 | 1.7 | 0.0% | 22:58:56 | |
|
#PHILMORRIS |
78.20 | 2.3 | 0.0% | 22:58:57 | |
|
#QUALCOMM |
77.70 | 2.9 | 0.0% | 22:58:56 | |
|
#SCHWABB |
39.64 | 1.1 | 0.0% | 22:58:48 | |
|
#SHAKESHACK |
90.59 | 1.4 | 0.0% | 22:58:57 | |
|
#SONY |
58.49 | 0.7 | 0.0% | 22:58:49 | |
|
#SPRINT |
6.44 | 0.5 | 0.0% | 22:58:33 | |
|
#STARBUCKS |
86.40 | 1.7 | 0.0% | 22:58:56 | |
|
#SYMANTEC |
23.56 | 0.7 | 0.0% | 22:56:35 | |
|
#TESLAMOTOR |
257.29 | 11.2 | 0.0% | 22:58:59 | |
|
#TOYOTA |
136.74 | 2.4 | 0.0% | 22:58:57 | |
|
#TRPADVISOR |
38.86 | 1.1 | 0.0% | 22:58:56 | |
|
#TWITTER |
39.96 | 6.0 | 0.0% | 22:58:33 | |
|
#U.P.S |
116.30 | 3.1 | 0.0% | 22:58:59 | |
|
#UNITEDTECH |
136.21 | 2.7 | 0.0% | 22:58:57 | |
|
#VALE |
11.39 | 0.9 | 0.0% | 22:58:08 | |
|
#VERIZON |
60.59 | 1.3 | 0.0% | 22:58:56 | |
|
#VISA |
178.60 | 2.2 | 0.0% | 22:58:59 | |
|
#WALMART |
119.42 | 1.9 | 0.0% | 22:58:58 | |
|
#WELLFARGO |
50.05 | 0.9 | 0.0% | 22:58:55 | |
|
#WESTUNION |
23.92 | 0.5 | 0.0% | 22:58:36 | |
|
#YANDEX |
30.45 | 0.9 | 0.0% | 22:58:55 | |
|
#YUMFOODS |
111.30 | 1.9 | 0.0% | 22:58:58 | |
|
#PAPAJOHNS |
53.05 | 1.0 | 0.0% | 22:58:55 | |
ENERGY FUTURES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#NATGAS_Z9 |
2.529 | 0.8 | 0.0% | 23:58:55 | |
|
#US_OIL_Z9 |
52.983 | 3.5 | 0.0% | 23:58:41 | |
|
#UK_OIL_F20 |
58.627 | 2.6 | 0.0% | 00:25:27 | |
ENERGY SPOT | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
WTI |
52.926 | 13.3 | 0.0% | 23:58:40 | |
|
BRENT |
58.661 | 18.9 | 0.0% | 23:58:59 | |
|
NAT.GAS |
2.485 | 1.0 | 0.0% | 23:58:47 | |
GOLD | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLD |
1480.95 | 3.4 | 0.0% | 23:58:59 | |
|
GOLDEURO |
1342.39 | 3.3 | 0.0% | 23:58:59 | |
GOLD GR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLDGR |
47.613 | 1.0 | 0.0% | 23:58:59 | |
GOLD OZ | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
GOLDOZ |
1480.95 | 3.4 | 0.0% | 23:58:59 | |
IDLE | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
TIMESS |
1.84317 | 0.0 | +83.2% | 00:26:24 | |
PLATINUM | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
PLATINUM |
881.73 | 67.6 | 0.0% | 23:58:49 | |
SILVER | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
SILVER |
17.384 | 6.2 | 0.0% | 23:58:45 | |
|
SILVEREURO |
15.741 | 8.0 | 0.0% | 23:58:45 | |
COMMODS FUTURES | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#CORN_Z9 |
392.12 | 12.5 | 0.0% | 21:18:59 | |
|
#SOYBEAN_X9 |
932.62 | 20.0 | 0.0% | 21:18:57 | |
|
#WHEAT_Z9 |
506.25 | 12.5 | 0.0% | 21:18:57 | |
|
#COTTON_Z9 |
63.33 | 0.8 | 0.0% | 21:18:58 | |
|
#SUGAR_H20 |
12.54 | 0.5 | 0.0% | 19:58:57 | |
|
#COFFEE_Z9 |
94.41 | 2.5 | 0.0% | 20:28:59 | |
|
#COCOA_Z9 |
2520 | 3 | 0.0% | 20:28:57 | |
|
#SOYBEANF20 |
946.75 | 20.0 | 0.0% | 21:18:13 | |
INDX MAJOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#DJ30_Z9 |
26996 | 4 | 0.0% | 23:58:31 | |
|
#US100_Z9 |
7959.25 | 21.0 | 0.0% | 23:58:58 | |
|
#US500_Z9 |
2996.63 | 5.0 | 0.0% | 23:58:05 | |
|
#JP225_Z9 |
22532 | 25 | 0.0% | 23:58:07 | |
|
#UK100_Z9 |
7176.0 | 15 | 0.0% | 22:59:59 | |
|
#EUR50_Z9 |
3588 | 1 | 0.0% | 22:59:56 | |
|
#FRA40_Z9 |
5689.5 | 15 | 0.0% | 22:59:59 | |
|
#GER30_Z9 |
12624.2 | 21 | 0.0% | 22:59:59 | |
INDX MINOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#US$INDX_M9 |
21 | 0.0% | 22:59:59 | ||
|
#SWI20_Z9 |
10031 | 4 | 0.0% | 22:59:53 | |
|
#US$INDX_U9 |
4 | 0.0% | 22:59:53 | ||
|
#US$INDX_Z9 |
4 | 0.0% | 22:59:53 | ||
SPOT INDX MAJOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#AUS200 |
6708.45 | 50.0 | 0.0% | 23:55:17 | |
|
#EURO50 |
3597.50 | 40.0 | 0.0% | 22:59:59 | |
|
#FRANCE40 |
5701.25 | 50.0 | 0.0% | 22:59:59 | |
|
#GERMANY30 |
12629.50 | 50.0 | 0.0% | 22:59:59 | |
|
#UK100 |
7203.85 | 46.0 | 0.0% | 22:59:59 | |
|
#USNDAQ100 |
7948.15 | 18.0 | 0.0% | 23:58:56 | |
|
#US30 |
27046.50 | 70.0 | 0.0% | 23:58:31 | |
|
#JAPAN225 |
22528.00 | 90.0 | 0.0% | 23:56:09 | |
|
#USSPX500 |
2996.55 | 17.0 | 0.0% | 23:58:05 | |
SPOT INDX MINOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#GREECE25 |
2133.12 | 100.0 | 0.0% | 17:11:08 | |
|
#POLAND20 |
2151.54 | 30.0 | 0.0% | 17:49:45 | |
|
#SPAIN35 |
9362.00 | 110.0 | 0.0% | 20:59:58 | |
|
#SWISS20 |
10049.30 | 74.0 | 0.0% | 22:59:56 | |
|
#HONGKONG50 |
26621.80 | 250.0 | 0.0% | 21:44:59 | |
|
#CHINAHSHAR |
10498.20 | 150.0 | 0.0% | 10:58:58 | |
|
#GERTECH30 |
2804.95 | 50.0 | 0.0% | 18:29:59 | |
|
#HOLLAND25 |
579.07 | 10.0 | 0.0% | 22:59:58 | |
|
#GERMANY50 |
25916.50 | 200.0 | 0.0% | 18:29:59 | |
|
#FRANCE120 |
4500.96 | 35.0 | 0.0% | 18:29:45 | |
|
#UK_MID250 |
20211.70 | 297.0 | 0.0% | 18:29:54 | |
|
#CHINAA50 |
14092.90 | 350.0 | 0.0% | 09:57:02 | |
|
#CANADA60 |
982.10 | 36.4 | 0.0% | 23:13:58 | |
|
#SAFRICA40 |
49315.40 | 330.0 | 0.0% | 18:28:54 | |
|
#US2000 |
1522.90 | 11.0 | 0.0% | 23:58:13 | |
Related News
Guessing the Brexit door
October 15, 2019 @ 13:45 UTC
FxPro Daily Insight for October 15
October 15, 2019 @ 12:58 UTC
FxPro Daily Insight for October 14
October 14, 2019 @ 12:16 UTC
New
As Facebook’s libra faces headwinds, China is racing to launch its own global cryptocurrency
October 15, 2019 @ 22:48 UTC
Palladium Wave Analysis – 15 October, 2019
October 15, 2019 @ 16:52 UTC
Exxon Wave Analysis – 15 October, 2019
October 15, 2019 @ 16:51 UTC