Forex Quotes

Currency quotes

Review Currencies Shares Commodities Indices Cryptocurrencies Metals Energy

Symbol	Value	Change
1COV.DE	51.21	+2.36%
2GBG.DE	23.08	+0.79%
888.L	86.41	+3.21%
A.N	128.83	+0.12%
AA.N	25.07	-1.88%
AAF.L	112.09	+1.08%
AAIF.L	193.31	+0.26%
AAL.L	2201.8	+1.99%
AAL.O	13.45	+0.30%
AALB.AS	37.11	+2.18%
AAON.O	64	+1.12%
AAP.N	55.07	+1.83%
AAPL.O	192.18	-1.11%
ABBN.S	35.45	+0.42%
ABBV.N	146.25	+1.07%
ABCL.O	4.83	+7.81%
ABDN.L	173.43	+3.43%
ABEV.N	2.82	-0.70%
ABF.L	2422.58	+1.08%
ABI.BR	58.39	-0.15%
ABM.N	42.8	+1.09%
ABNB.O	135.15	-0.41%
ABS.PA	3.07	+9.25%
ABT.N	104.88	+0.53%
ACAD.O	21.38	-4.47%
ACCD.O	9.09	+1.22%
ACCP.PA	33.67	+1.69%
ACGL.O	79.85	-2.34%
ACHR.N	6.19	-1.90%
ACIW.O	27.09	-1.10%
ACKB.BR	154.3	+1.31%
ACN.N	335.08	-0.97%
AD.AS	26.92	-0.48%
ADAG.DE	19.96	-0.10%
ADBE.O	595.31	-1.76%
ADEN.S	40.87	-1.47%
ADI.O	180.29	-1.05%
ADJ.DE	0.41	+5.13%
ADM.N	73.12	-1.24%
ADML.L	2756.24	+0.99%
ADNT.N	32.78	+0.06%
ADP.O	232.12	-0.20%
ADP.PA	115.58	+2.02%
ADPT.O	4.62	+5.00%
ADSGn.DE	196.97	+1.02%
ADSK.O	219.33	-0.53%
ADYEN.AS	1157.2	+2.05%
AEE.N	79.01	+1.76%
AEGN.AS	5.18	+0.78%
AEL.N	55.19	-0.27%
AEO.N	19.9	+2.10%
AEP.N	80.28	+1.36%
AER.N	68.79	+0.66%
AES.N	17.91	-1.10%
AFL.N	81.62	-1.07%
AFRM.O	38.26	+0.42%
AFXG.DE	85.95	+6.53%
AFYA.O	21.11	+3.13%
AG.N	5.88	-1.84%
AG1G.DE	5.48	-2.14%
AGCO.N	115.13	+0.56%
AGES.BR	40.32	+1.05%
AGFB.BR	1.34	+0.75%
AGL.N	11.08	-1.69%
AGNC.O	8.87	-1.88%
AGO.N	67.55	-1.29%
AGR.N	32.36	+1.73%
AGRP.L	45.19	+1.50%
AGTI.N	7.31	-4.32%
AGYS.O	87.07	+0.92%
AHT.L	4847.15	+2.38%
AI.N	28.99	-4.76%
AIG.N	65.27	-0.81%
AIR.PA	138.27	+1.52%
AIRF.PA	12.55	+4.50%
AIRP.PA	173.34	-0.42%
AIT.N	164.28	-0.16%
AIXGn.DE	35.27	+3.67%
AJBA.L	257.14	-1.08%
AJG.N	242.19	-1.16%
AKAM.O	114.33	-2.95%
AKE.PA	91.41	-0.02%
AKW.PA	15.32	-1.03%
AKZO.AS	71.74	+0.55%
AL.N	38.89	-0.46%
ALB.N	118.16	+0.17%
ALC.N	71.84	-0.22%
ALCC.N	10.32	-0.10%
ALCC.S	63.08	+0.11%
ALDA.PA	6.58	-0.60%
ALE.N	61.59	+0.85%
ALFEN.AS	45.52	+4.43%
ALGM.O	26.28	-2.41%
ALGN.O	216.56	-0.91%
ALHC.O	7.92	+1.41%
ALIT.N	7.86	-0.88%
ALK.N	35.62	+0.34%
ALKS.O	26.37	-1.60%
ALKT.O	22.28	-7.36%
ALL.N	138.36	-0.35%
ALLE.N	104.99	-0.72%
ALLN.S	147	-0.27%
ALLY.N	29.51	-4.09%
ALNY.O	174.77	+2.22%
ALRM.O	55.95	-2.39%
ALSN.N	54.24	+0.06%
ALSN.S	240	+0.42%
ALSO.PA	11.59	+3.67%
ALSS.LS	4.74	0.00%
ALVG.DE	240.86	+1.11%
ALVR.O	2.24	+7.69%
AM.PA	181.22	-0.38%
AMAT.O	144.76	-2.19%
AMC.N	6.7	-4.29%
AMCR.N	9.38	-0.21%
AMCX.O	16.72	+2.96%
AMD.O	116.71	-1.29%
AMDG.DE	117.08	-1.68%
AME.N	156.32	0.00%
AMED.O	93.71	+0.17%
AMEH.O	33.43	-0.48%
AMG.AS	21	+0.43%
AMGN.O	269.05	-0.93%
AMKR.O	28.02	-0.32%
AML.L	230.77	+1.76%
AMN.N	68.52	-2.28%
AMP.N	349.84	-1.69%
AMRC.N	30.21	-1.53%
AMRX.N	4.52	-3.21%
AMS.S	1.78	+0.56%
AMT.N	210.48	-0.68%
AMUN.PA	57.69	+0.61%
AMWL.N	1.25	+4.17%
AMZN.O	144.39	-1.65%
ANET.N	213.2	-2.16%
ANF.N	76.92	-1.94%
ANGI.O	2.49	+4.18%
ANSS.O	281.75	+0.45%
ANTO.L	1442.06	+1.62%
AO.L	86.46	-1.82%
AOFG.DE	213.29	+1.43%
AON.N	319.24	-0.99%
AOO.BR	62.75	+2.53%
AOS.N	77.18	+1.26%
AOXG.DE	3.57	-2.19%
APA.O	33.99	-1.25%
APAM.AS	31.18	+0.61%
APD.N	260.98	-0.56%
APH.N	92.16	+1.04%
APP.O	36.55	-1.19%
APPN.O	37.96	-1.45%
APPS.O	5.94	-0.67%
APTV.N	80.72	-1.54%
AR.N	21.72	-3.21%
ARBN.AS	17.3	-1.26%
ARCT.O	23.4	+1.43%
ARDS.AS	46.8	+0.52%
ARE.N	121.67	+0.22%
ARGX.BR	427.7	-0.19%
ARGX.O	449.96	-1.94%
ARM.N	60.7	-5.38%
ARMK.N	27.38	-0.07%
ARRY.O	15.76	-3.90%
ARVL.O	1.3	+2.36%
ASAN.N	19.26	+2.50%
ASCL.L	278.72	-0.14%
ASHM.L	192.01	+2.78%
ASL.L	1292.71	0.00%
ASMI.AS	454.35	+1.46%
ASML.AS	649.37	+1.15%
ASML.O	691.05	-1.05%
ASO.O	54.7	-0.71%
ASRNL.AS	43.54	+1.71%
AT1.DE	2.4	+0.84%
ATHM.N	26.08	-0.11%
ATO.N	114.6	+0.71%
ATOS.PA	5.9	+2.79%
ATR.N	126.41	-0.24%
ATRC.O	32.93	-5.16%
ATSG.O	15.34	-1.92%
ATUS.N	2.06	-0.48%
AU.N	18.64	-0.80%
AUB.N	32.29	+0.75%
AUTOA.L	737.66	+1.71%
AV.L	423.28	+2.22%
AVB.N	174.83	-0.85%
AVDX.O	10.93	-1.00%
AVGO.O	903.03	-1.60%
AVIR.O	2.96	-0.67%
AVO.O	9.18	+1.32%
AVOL.S	31.51	+2.67%
AVON.L	778.22	+1.04%
AVPT.O	8.08	-1.22%
AVY.N	192.91	-0.27%
AWK.N	132.54	+0.68%
AXAF.PA	29.72	+1.64%
AXL.N	7.56	+1.48%
AXON.O	232.09	-0.47%
AXP.N	167.35	-2.19%
AXSM.O	69.23	+1.02%
AXTA.N	32.1	-0.65%
AY.O	19.98	+1.47%
AYX.N	41.65	-0.55%
AZN.L	10153.84	+0.14%
AZO.N	2716.55	+0.36%
AZPN.O	194.44	-0.01%
B.N	27.98	+1.63%
B4B.DE	6.16	-0.96%
BA.N	236.73	+0.71%
BAB.L	396.2	+0.30%
BABA.N	71.43	-1.16%
BAC.N	30.49	-0.16%
BAER.S	45.18	-0.20%
BAES.L	1036.96	-0.43%
BAG.L	474.53	-2.06%
BAH.N	126.77	-1.07%
BAK.N	7.11	+0.99%
BALF.L	338.26	+2.54%
BALL.N	57.29	+1.36%
BALN.S	133.4	+0.30%
BAMN.AS	2.52	+0.80%
BANB.S	64.6	+1.57%
BANC.N	12.13	-2.33%
BANF.O	90.05	0.00%
BANR.O	49.41	+2.09%
BAR.BR	15.39	-0.45%
BARC.L	139.66	+1.82%
BARK.N	0.73	0.00%
BARN.S	1409	-0.98%
BASFn.DE	44.4	+1.86%
BATRA.O	39.99	-0.99%
BATS.L	2295.2	-7.17%
BAX.N	35.87	+0.31%
BAYGn.DE	32.46	+2.69%
BB.N	3.93	0.00%
BBOXT.L	161.84	+2.66%
BBY.N	74.98	+0.79%
BC.N	82.32	+1.37%
BC8G.DE	42.73	-0.86%
BCC.N	110.89	-2.25%
BCH.N	22.45	+0.04%
BCO.N	82.89	-0.30%
BCP.LS	0.31	0.00%
BCPC.O	131.39	+2.71%
BCPT.L	68.23	-1.16%
BCRX.O	5.47	+0.37%
BCVN.S	101	-0.20%
BCYC.O	14.52	-1.02%
BDC.N	69.35	-0.39%
BDEV.L	529.67	+1.18%
BDX.N	233.08	-0.39%
BEAN.S	431.15	+2.08%
BEIG.DE	131.87	+0.96%
BEKB.BR	43.44	+0.14%
BEKE.N	15.35	+0.52%
BEN.N	25.41	-0.35%
BEP.N	25.81	+2.50%
BEPC.N	27.68	+2.71%
BERY.N	64.8	-0.54%
BESI.AS	129.7	+2.05%
BEZG.L	547.45	+0.83%
BFAM.N	89.41	-0.10%
BFIT.AS	26.54	+2.31%
BFSA.DE	32.23	+3.40%
BG.N	104.09	-1.76%
BGBN.PA	3.36	+1.82%
BGNE.O	181.47	-1.28%
BHC.N	7.15	-0.28%
BHG.N	6.27	-4.13%
BHP.N	61.37	-1.49%
BHPB.L	2458.04	+1.57%
BICP.PA	60.49	-1.06%
BIDU.O	113.26	-1.58%
BIGC.O	9.17	-0.33%
BIIB.O	233.6	+1.41%
BILI.O	11.71	+2.90%
BILL.N	68.43	-0.74%
BIO.N	309.8	+0.54%
BION.S	38.25	+0.66%
BIOX.PA	98.74	-0.72%
BIPC.N	32.21	+0.53%
BIRD.O	1.12	+6.67%
BIRK.N	47.09	-3.25%
BJ.N	64.1	-0.96%
BK.N	47.45	-1.86%
BKE.N	41.65	+3.09%
BKGH.L	4886.11	+2.62%
BKH.N	53.87	+1.15%
BKKT.N	1.96	+1.03%
BKNG.O	3146	-1.04%
BKR.O	31.81	-2.45%
BKU.N	28.53	-0.97%
BKWB.S	152.3	-1.68%
BL.O	61.16	+4.37%
BLDP.O	3.65	-0.82%
BLK.N	742.23	-1.46%
BLKB.O	82.46	-0.51%
BLND.L	375.32	+1.79%
BLND.N	1.55	+1.97%
BLUE.O	4.83	+9.52%
BMBL.O	13.89	-0.22%
BMEB.L	612.79	+1.76%
BMRN.O	94.16	+0.72%
BMWG.DE	99.21	+1.85%
BMY.N	49.82	-0.68%
BNGO.O	1.66	-3.49%
BNL.N	16.59	0.00%
BNPP.PA	60.62	+1.56%
BNRE.N	35.63	-1.49%
BNRGn.DE	79.37	+1.47%
BNTX.O	101.37	+3.00%
BNZL.L	3050.95	+1.43%
BOKF.O	76.4	+0.84%
BOLL.PA	5.25	-0.94%
BOND.PA	10.49	+1.16%
BOS.S	201	0.00%
BOSSn.DE	64.94	+0.62%
BOUY.PA	35.36	+1.12%
BOX.N	23.93	-0.04%
BOY.L	576.92	-1.28%
BP.L	466.78	-0.25%
BPOP.O	75.1	-1.98%
BPOST.BR	4.7	+0.64%
BR.N	191.2	-1.70%
BRBR.N	53.94	-1.14%
BRBY.L	1506.99	+3.96%
BRDG.N	7.39	-0.40%
BRFS.N	2.79	0.00%
BRKb.N	352.1	-1.13%
BRKR.O	67.91	+3.32%
BRNKn.DE	3.47	-0.29%
BRUN.AS	10.56	-1.68%
BRZE.O	55.91	-1.50%
BSGR.AS	3.67	+1.10%
BSLG.DE	10.52	+1.15%
BSX.N	54.75	-0.11%
BSY.O	51.54	-1.04%
BT.L	136.11	+4.08%
BTG.A	3.2	-0.62%
BUCN.S	345.6	-0.06%
BUD.N	62.44	-1.19%
BURL.N	176.21	-0.40%
BVB.DE	3.75	+2.74%
BVC.L	20.58	-4.41%
BVI.PA	22.03	-0.32%
BVIC.L	835.66	+1.21%
BWA.N	32.68	-0.79%
BWY.L	2419.58	+1.17%
BX.N	112.01	-2.69%
BXP.N	63.19	+0.54%
BYG.L	1152.85	+2.85%
BYIT.L	534.47	+0.94%
BYND.O	9.65	+6.04%
BYON.N	22.66	-1.26%
BYS.S	460.5	-1.18%
BYWGnx.DE	29.82	+0.17%
BZ.O	15.01	0.00%
BZUN.O	2.75	+1.10%
C.N	47.79	+2.49%
CABO.N	522.83	+0.35%
CACC.O	447.89	-0.39%
CAG.N	29.36	+2.23%
CAGR.PA	12.38	+1.73%
CAH.N	105.74	-1.17%
CAPP.PA	190.56	+1.14%
CAR.O	189.31	-4.20%
CARM.PA	14.51	-0.27%
CARR.N	52.95	+0.88%
CARR.PA	17.09	-0.93%
CARS.N	18.65	-0.21%
CART.O	23.36	-0.51%
CASP.PA	0.66	-7.04%
CAT.N	255.8	-0.87%
CB.N	224.02	-1.33%
CBKG.DE	11.47	+0.97%
CBLP.PA	32.67	+0.46%
CBOE.N	177.54	-2.48%
CBRE.N	81.36	+0.43%
CBRL.O	72.92	+2.24%
CBRO.L	788.21	+1.61%
CC.N	28.75	-1.24%
CCC.L	2671.33	-0.15%
CCCC.O	1.18	-19.18%
CCH.L	2222.78	+0.09%
CCI.N	117	-1.24%
CCL.L	1219.28	+6.50%
CCL.N	17.44	+5.89%
CDE.N	2.99	-0.99%
CDNS.O	257.38	-1.79%
CDW.O	209.42	-0.53%
CE.N	140.7	+0.19%
CE2G.DE	6.96	-2.66%
CECG.DE	2.29	+1.78%
CERT.O	15.62	+3.99%
CEY.L	98.65	+1.91%
CF.N	74.23	+1.52%
CFEB.BR	7.69	+1.72%
CFG.N	28.7	-1.10%
CFLT.O	23.15	-1.49%
CFR.S	113.24	+1.62%
CGC.O	0.68	0.00%
CGEM.O	8.1	-1.22%
CGNX.O	38.43	+1.56%
CHBE.PA	11.44	+0.97%
CHD.N	93.43	+0.10%
CHG.L	329.17	+2.49%
CHGG.N	10.48	+5.12%
CHKP.O	144.42	-0.59%
CHPT.N	2.04	+3.55%
CHRW.O	85.4	+0.49%
CHRY.L	70.53	+2.77%
CHS.N	7.52	0.00%
CHTR.O	361.79	-0.72%
CHWY.N	19.31	+5.12%
CI.N	257.24	-0.07%
CIEN.N	45.69	-0.57%
CIG.N	2.23	+0.90%
CIGI.O	107.73	+1.77%
CINF.O	101.4	-1.68%
CKN.L	2852.15	-1.55%
CL.N	77.38	-0.24%
CLARI.PA	2.14	+6.47%
CLBT.O	8.3	-1.31%
CLF.N	17.43	-2.19%
CLN.S	12.78	0.00%
CLNE.O	3.36	-3.17%
CLOV.O	0.93	-1.06%
CLVT.N	7.91	+0.76%
CLX.N	142.33	+0.27%
CMA.N	47.5	-0.42%
CMBN.S	63.9	-0.39%
CMCSA.O	41.65	+0.19%
CMCX.L	96	+5.02%
CME.O	214.04	-1.87%
CMG.N	2208.07	-1.18%
CMI.N	230.54	+0.05%
CMS.N	57.74	+0.87%
CNA.L	150.2	+1.52%
CNC.N	74.34	-0.80%
CNDT.O	3.21	-1.23%
CNE.L	138.58	+2.36%
CNHI.N	10.93	0.00%
CNM.N	37.06	0.00%
CNMD.N	107.94	-0.13%
CNO.N	26.57	-0.78%
CNOB.O	20.7	+0.29%
CNP.N	28.75	+0.24%
CNX.N	19.72	-2.38%
COA.L	65.93	-0.15%
COF.N	113.62	-2.98%
COFA.PA	11.11	-1.33%
COFB.BR	70.1	+3.93%
COHR.N	38.96	-1.09%
COIN.O	134.2	-5.56%
COKG.DE	26.93	+2.20%
COLR.BR	41.34	-0.60%
COMM.O	1.79	+1.70%
COMP.N	2.7	+3.45%
CONG.DE	73.11	+1.73%
COOK.N	2.31	-1.70%
COP.N	110.42	-2.25%
COR.N	200.38	-1.05%
CORA.LS	9.01	0.00%
CORB.AS	16.69	+0.24%
COST.O	606.83	+0.37%
COTNE.S	237.8	+0.17%
COTY.N	11.53	-1.28%
COUR.N	20.73	-1.29%
CPA.N	96.64	+2.24%
CPB.N	43.2	+7.14%
CPG.L	2047.95	+0.74%
CPI.L	20.46	+0.10%
CPINV.BR	13.34	-0.74%
CPNG.N	15.19	-1.11%
CPRI.N	47.89	-1.22%
CPRT.O	47.67	-2.75%
CPT.N	93.3	+0.42%
CRBG.N	20.09	-0.05%
CRC.N	49.03	-2.87%
CRDA.L	4644.35	+3.91%
CRI.N	71.23	+0.96%
CRIP.PA	8.71	+2.35%
CRL.N	200.5	+1.22%
CRM.N	248.48	-1.14%
CRNC.O	16.92	+3.05%
CROX.O	103.59	+0.20%
CRS.N	69.17	-2.21%
CRSP.O	71.07	-0.59%
CRSR.O	12.82	-2.36%
CRST.L	197.9	+4.76%
CRUS.O	77.5	-0.60%
CRVL.O	220.81	+0.04%
CRWD.O	239.12	-0.24%
CSCO.O	47.64	-0.50%
CSGP.O	83.68	-1.46%
CSGS.O	52.75	+2.25%
CSIQ.O	21.74	-1.54%
CSL.N	289.99	+0.70%
CSTM.N	17.36	-1.14%
CSX.O	33.47	+0.09%
CTAS.O	550.29	-0.71%
CTEC.L	224.38	+1.45%
CTLT.N	37.91	-3.46%
CTRA.N	24.74	-1.32%
CTS.N	39.96	+1.29%
CTSH.O	70.04	-0.01%
CTT.LS	3.53	+0.28%
CTVA.N	44.1	+0.59%
CTY.L	397.1	+0.25%
CURY.L	47.01	+1.78%
CVAC.O	5.44	-0.18%
CVE.N	16.16	-2.65%
CVNA.N	37.3	-6.12%
CVO.PA	47.85	+2.05%
CVS.N	73.43	+3.55%
CVX.N	142.34	+0.36%
CW.N	214.6	-0.78%
CWCG.DE	97	-1.72%
CWEN.N	24.96	-0.91%
CWH.N	22.35	+2.29%
CWK.L	3906.09	-0.46%
CWK.N	8.59	-0.46%
CWST.O	84.31	+0.06%
CX.N	7	-0.43%
CXM.N	16.67	-0.71%
CYBR.O	200.73	-1.84%
CYH.N	2.57	+1.58%
CZOO.N	38.78	0.00%
CZR.O	43.36	-1.59%
D.N	47.2	+2.08%
DAE.S	200	+4.60%
DAL.N	38.88	+3.54%
DAN.N	13.74	-0.65%
DANO.PA	58.75	+0.29%
DAR.N	45.19	+1.46%
DASH.O	96.72	-0.48%
DAST.PA	43.94	+1.06%
DB1Gn.DE	179.57	+0.17%
DBANn.DE	26.07	+1.76%
DBG.PA	4.62	-1.49%
DBKGn.DE	11.63	+0.78%
DBV.PA	1.49	+2.76%
DBX.O	27.55	-2.62%
DCBO.O	44.04	-0.88%
DCC.L	5534.46	+0.40%
DD.N	70.56	-0.35%
DDL.N	1.97	-0.51%
DDOG.O	114.2	-3.15%
DE.N	365.19	+0.62%
DELL.N	67.54	-2.57%
DEO.N	139.45	-0.57%
DEQGn.DE	19.58	-1.31%
DEZG.DE	4.41	+0.92%
DFS.N	100.55	-0.83%
DG.N	133.83	+0.09%
DGE.L	2747.25	-1.33%
DGX.N	134.82	+0.26%
DHER.DE	31.4	+3.36%
DHI.N	133.46	+2.17%
DHLn.DE	44.87	+0.70%
DHR.N	220.56	-0.10%
DIN.N	48.21	+3.83%
DINO.N	52.58	-2.36%
DIOR.PA	689.81	+0.95%
DIS.N	91.39	+0.41%
DISH.O	3.95	+3.40%
DKNG.O	35.98	-1.07%
DKSH.S	57.3	+0.17%
DLGD.L	194.81	+1.43%
DLN.L	2239.76	+0.99%
DLO.O	16.8	-0.59%
DLR.N	135.29	-2.56%
DLTR.O	125.88	-1.76%
DMPG.DE	40.84	+1.59%
DNLM.L	1041.96	-0.67%
DNUT.O	12.97	-2.55%
DOCM.S	68.15	+9.39%
DOCN.N	30.43	-1.58%
DOCS.L	94.81	-0.72%
DOCS.N	24.18	-0.08%
DOCU.O	47.18	+0.32%
DOKA.S	420	-8.99%
DOLE.N	11.8	-1.01%
DOM.L	376.42	-0.42%
DOOO.O	60.54	+2.47%
DOV.N	143	+0.85%
DOW.N	50.82	-0.49%
DOX.O	85.07	+1.06%
DPH.L	3830.17	+0.10%
DPLM.L	3406.59	+1.13%
DPZ.N	392.52	-0.76%
DQ.N	22.92	-4.14%
DRI.N	161.12	+0.13%
DRVN.O	13.06	-1.06%
DRX.L	455.24	+0.46%
DSGN.O	2.42	-0.41%
DT.N	54.13	-0.37%
DTEGn.DE	22.6	+0.27%
DTM.N	56.35	-1.12%
DUEG.DE	20.23	+0.05%
DUK.N	93.84	+1.58%
DUOL.O	212.34	-4.77%
DVA.N	104.01	-0.98%
DVN.N	43.19	-0.53%
DWAC.O	17.24	+1.35%
DWNG.DE	22.96	+2.59%
DWSG.DE	31.49	+0.70%
DXC.N	23.4	-0.09%
DXCM.O	117.75	+0.50%
DYN.O	11.4	-2.98%
EA.O	136.95	-0.34%
EB.N	7.63	+0.39%
EBAY.O	41.43	+0.05%
EBC.O	12.93	+1.02%
ECL.N	190.06	-0.25%
ECONB.BR	2.6	+2.36%
ECVG.DE	14.33	+1.27%
ED.N	91.55	+0.54%
EDEN.PA	52.13	+1.56%
EDP.LS	4.48	+1.36%
EDPR.LS	17.51	+2.52%
EDU.N	77.96	-1.14%
EFGN.S	10.4	-0.19%
EFX.N	224.39	-0.15%
EG.N	390.1	-1.72%
EGO.N	12.89	-0.15%
EHTH.O	8.75	-0.46%
EIX.N	67.07	+0.66%
EL.N	133.2	-0.90%
ELAN.N	12.84	-0.85%
ELGG.DE	78.42	+0.90%
ELI.BR	101.4	-0.10%
ELIOR.PA	2.45	0.00%
ELIS.PA	17.66	+1.79%
ELM.L	121.68	+0.50%
ELV.N	477.83	-0.75%
EMG.L	216.68	+0.70%
EMMN.S	904	-0.22%
EMN.N	83.53	-0.75%
EMR.N	87.61	-0.73%
EMSN.S	635.5	+1.84%
ENFN.N	9.73	-0.82%
ENGIE.PA	16.08	+0.56%
ENOG.L	1023.98	+1.08%
ENPH.O	106.57	-3.55%
ENQ.L	12.14	-3.57%
ENT.L	802.4	+1.34%
ENX.PA	77.22	+0.72%
EOG.N	119.44	-1.80%
EONGn.DE	12.32	+1.65%
EOTE.L	839.16	0.00%
EPAM.N	259.03	+0.69%
EQH.N	31.51	-0.94%
EQIX.O	807.29	-1.68%
EQNR.N	29.73	-0.83%
EQR.N	58.19	+0.05%
EQSE.PA	59.74	+0.67%
EQT.N	36.84	-3.48%
ERAS.O	1.71	-1.16%
ERJ.N	18.85	-0.32%
ERMT.PA	69.98	+1.67%
ES.N	60.55	+0.68%
ESI.N	20.29	-1.36%
ESLT.O	208.31	-1.02%
ESLX.PA	180.28	+0.60%
ESNT.L	150.25	+1.35%
ESP.L	92.41	-0.54%
ESS.N	223.44	+0.77%
ET.N	13.44	-1.75%
ETL.PA	3.89	-1.27%
ETN.N	226.74	-0.29%
ETR.N	101.44	+0.37%
ETRN.N	9.83	-2.38%
ETSY.O	79.42	-3.09%
EUAV.BR	16.61	-0.06%
EUFI.PA	54.86	+0.57%
EURA.PA	71.03	+3.72%
EUZG.DE	37.84	+1.78%
EVBG.O	22.39	+4.63%
EVCM.O	9.59	+2.57%
EVDG.DE	61.74	-2.29%
EVKn.DE	17.29	-0.69%
EVRG.O	51.88	+1.07%
EVSB.BR	27.7	-0.36%
EVTG.DE	18.73	+4.35%
EW.N	69.41	+0.95%
EWBC.O	66.87	+0.53%
EXAS.O	65.06	+0.59%
EXC.O	39.36	+2.37%
EXEL.O	21.91	+0.14%
EXHO.PA	101.6	-0.59%
EXPD.O	120.51	-0.59%
EXPE.O	138.88	-0.47%
EXPN.L	3031.97	+2.09%
EXR.N	136.51	-0.50%
EZJ.L	480.32	+2.85%
F.N	10.66	-1.02%
F3CG.DE	20.33	-3.56%
FA.O	15.6	-0.51%
FAGRO.BR	16.97	-1.45%
FAN.L	399.2	+1.68%
FANG.O	146.32	-2.42%
FAST.O	62.07	+2.27%
FBIN.N	72.58	+0.15%
FCEL.O	1.22	-3.17%
FCX.N	36.19	-1.92%
FDJ.PA	34.01	+0.95%
FDM.L	391.61	-0.88%
FDS.N	443.05	-1.12%
FDX.N	266.85	-0.16%
FE.N	37.4	+1.11%
FERG.L	13826.16	+0.95%
FEV.L	348.15	+1.31%
FF.N	5.9	-1.50%
FFARM.AS	2.34	-1.27%
FFIV.O	168.5	-1.09%
FGP.L	162.94	+0.87%
FGT.L	830.17	+1.22%
FHZN.S	185.8	+0.27%
FI.N	130.96	-0.08%
FIEG.DE	46.61	+0.17%
FIGS.N	7.14	+1.13%
FIS.N	58.86	-2.08%
FITB.O	30.23	+0.50%
FIVE.O	201.26	-1.16%
FIVN.O	81.34	+3.62%
FL.N	28.23	-1.47%
FLEX.O	25.21	-0.71%
FLNC.O	22.36	-0.27%
FLOW.AS	17.15	+1.36%
FLR.N	37.36	-3.46%
FLT.N	250.97	-0.65%
FMC.N	55.13	+1.79%
FMEG.DE	37.21	-1.85%
FNAC.PA	26.99	+0.90%
FNCH.O	4.03	-4.05%
FNF.N	46.3	+0.96%
FNTGn.DE	25.48	-1.51%
FOLD.O	11	-1.35%
FORN.S	985	-0.81%
FORT.L	157.24	+0.64%
FOUG.PA	95.14	+0.13%
FOUR.L	4555.44	+2.36%
FOXA.O	29.15	-0.99%
FPE3_p.DE	38.44	+0.05%
FRAG.DE	55.64	+0.91%
FRAS.L	899.1	-0.06%
FRES.L	579.62	+2.33%
FROG.O	29.21	+0.55%
FRT.N	98.92	-1.14%
FRVIA.PA	18.64	+3.38%
FSLR.O	145.07	-6.55%
FSLY.N	16.9	-4.20%
FSV.O	161.32	+0.93%
FTI.N	18.83	-6.50%
FTKn.DE	10.54	+1.25%
FTNT.O	51.77	-1.90%
FTV.N	68.6	+0.60%
FUBO.N	3.24	-2.99%
FUTR.L	771.73	-3.13%
FVRR.N	26.61	+0.64%
FXPO.L	71.93	-0.28%
G1AG.DE	34.67	+1.17%
G24n.DE	63.32	-1.17%
GALE.S	71.1	-0.91%
GALP.LS	13.41	-1.11%
GAW.L	10599.39	-0.56%
GBFG.DE	35.18	-0.68%
GBIO.O	1.63	+12.41%
GBLB.BR	72.87	+1.07%
GBTG.N	6.06	+1.34%
GCC.L	133.67	+0.45%
GD.N	251.62	+0.36%
GDDY.N	102.77	-1.48%
GDRX.O	5.98	-2.13%
GDS.O	9.34	-3.21%
GE.N	119.66	-1.56%
GEBN.S	502.1	+1.95%
GEN.O	22.09	-0.90%
GENG.L	339.16	-0.15%
GENL.L	70.63	-0.42%
GEPH.PA	0.55	-3.51%
GES.N	21.75	-0.05%
GETP.PA	17.09	+1.36%
GEVO.O	1.15	0.00%
GF.S	58.15	+0.35%
GFCP.PA	107.89	+0.84%
GFG.DE	0.22	0.00%
GFI.N	14.56	-0.75%
GFS.O	51.01	-2.67%
GFTG.DE	32.09	-2.08%
GFTU_u.L	840.16	+2.59%
GGB.N	4.54	+0.67%
GH.O	25.71	-3.45%
GILD.O	79.29	+0.46%
GIMV.BR	46	+0.77%
GIS.N	65.8	+2.09%
GIVN.S	3363.63	+2.40%
GKP.L	123.68	-0.56%
GL.N	122.98	-0.88%
GLBE.O	35.41	-3.70%
GLEN.L	446.55	+2.34%
GLJn.DE	22.78	+0.89%
GLPG.AS	36.35	+0.72%
GLPI.O	47.13	-0.46%
GLW.N	28.74	+1.13%
GM.N	32.87	+0.74%
GME.N	14.72	-4.10%
GMED.N	44.39	-2.38%
GNC.L	94.41	-1.40%
GNRC.N	122.89	-0.78%
GNS.L	2007.99	+2.97%
GNTX.O	30.78	+0.03%
GNW.N	6.05	-1.63%
GO.O	29.47	+3.04%
GOCO.O	14.43	+2.41%
GOEV.O	0.25	0.00%
GOL.N	3.37	+1.51%
GOLD.N	17.32	-0.80%
GOOGL.O	129.91	-1.06%
GOTU.N	2.55	+0.39%
GPC.N	136.35	+1.22%
GPEG.L	415.98	+3.74%
GPK.N	22.97	-0.22%
GPN.N	119.34	+0.28%
GPRE.O	23.08	-6.37%
GPRO.O	3.52	-2.49%
GPS.N	20.9	-0.05%
GREENY.BR	5.85	-0.34%
GRG.L	2507.49	+3.98%
GRI.L	265.73	+1.06%
GRMN.N	124.93	+0.25%
GRPN.O	11.62	-3.57%
GS.N	341.66	-0.50%
GSK.L	1441.96	+1.31%
GT.O	14.07	-1.54%
GTLB.O	60.01	+1.01%
GTT.PA	120.88	-1.95%
GWW.N	801.97	+0.42%
GXIG.DE	85.81	+0.76%
GYC.DE	9.72	+1.04%
GYM.L	99.1	+2.80%
H.N	117.99	+0.09%
HABAn.DE	6.65	-0.89%
HAGG.DE	23.56	-2.08%
HAL.N	34.82	-3.12%
HAS.O	47.78	-0.25%
HAYS.L	105.39	+0.95%
HAYW.N	12.65	+0.56%
HBAN.O	11.68	-0.68%
HBH.DE	59.89	+0.17%
HBI.N	3.71	-1.85%
HBR.L	226.77	+0.40%
HCA.N	252.16	-0.14%
HCM.O	17.96	+0.22%
HD.N	325.82	+0.16%
HDDG.DE	1.24	-0.80%
HEFT.L	165.83	+0.91%
HEI.N	174.66	-0.25%
HEIG.DE	76.1	+0.69%
HEIJ.AS	12.05	-0.33%
HEIN.AS	85.64	+1.24%
HEIO.AS	72.3	+0.98%
HELN.S	117.9	+0.26%
HEPS.O	1.59	-3.64%
HES.N	136.31	-1.32%
HFD.L	188.01	+1.18%
HFEL.L	203.8	+0.74%
HFG.L	733.27	+0.83%
HFGG.DE	15.52	+3.19%
HGV.N	36.9	+0.93%
HHFGn.DE	16.72	+0.06%
HICL.L	132.67	-0.60%
HIG.N	78.25	-0.72%
HII.N	243.29	+0.95%
HIK.L	1792.21	+0.65%
HILS.L	1790.21	+0.45%
HIMX.O	5.48	-0.54%
HL.N	4.78	-0.62%
HLAG.DE	110.89	+1.46%
HLAN.AS	114.4	0.00%
HLE.DE	80.32	+0.25%
HLF.N	13.26	+1.14%
HLMA.L	2130.87	0.00%
HLT.N	167.82	-0.55%
HMC.N	30.74	-0.90%
HMSO.L	28.19	+1.66%
HMY.N	5.99	-0.66%
HNKG_p.DE	72.77	+0.14%
HNRGn.DE	218.98	-0.55%
HOCM.L	100.8	+1.15%
HOG.N	31.27	+0.55%
HOLN.S	65.04	+0.65%
HOLX.O	69.02	-0.23%
HON.O	197.58	-0.38%
HOOD.O	11.25	+3.21%
HOTG.DE	103.2	+1.57%
HOUS.N	5.99	0.00%
HP.N	35.18	-0.59%
HPE.N	15.85	-1.31%
HPQ.N	28.45	-2.13%
HRB.N	44.98	-1.34%
HRGV.L	734.86	+3.34%
HRL.N	31.88	+1.89%
HRMS.PA	1957.44	+1.29%
HRMY.O	32.04	-1.39%
HSBA.L	613.59	+1.74%
HSIC.O	70.55	+1.10%
HSL.L	734.27	+4.11%
HST.O	17.55	-1.74%
HSX.L	1034.96	+0.39%
HSY.N	189.03	+0.97%
HTHT.O	34.92	-0.03%
HTWS.L	77.97	+4.00%
HUBS.N	496.33	-1.75%
HUM.N	483.47	-2.60%
HUN.N	24.83	-0.76%
HUYA.N	3.43	-6.54%
HWDN.L	750.85	+2.93%
HWM.N	52.25	-0.38%
HYLN.N	0.58	+1.75%
HYQGn.DE	151.25	+2.09%
HYZN.O	1.01	-2.88%
IAC.O	47.34	-1.80%
IAG.N	2.39	+0.84%
IART.O	40.86	-1.64%
IBAB.BR	10.44	+2.35%
IBM.N	160.14	-1.00%
IBST.L	131.37	-0.45%
ICAD.PA	33.97	+0.89%
ICAG.L	160.54	+3.35%
ICE.N	112.97	-1.01%
ICP.L	1606.39	+2.06%
ICUI.O	86.13	-2.77%
IDIA.S	2.15	+10.82%
IDSI.L	244.56	-0.93%
IDXX.O	521.03	-0.26%
IETB.BR	158.7	-0.25%
IEX.N	204.37	+1.12%
IFCN.S	1168	-1.02%
IFF.N	75.56	-0.25%
IFXGn.DE	36.86	+2.39%
IGG.L	696.3	+0.58%
IGMS.O	6.46	+0.47%
IGT.N	26.23	-1.76%
IHG.L	6423.57	+1.48%
IHPI.L	246.35	+0.41%
IHS.N	4.45	-2.84%
III.L	2302.7	+3.04%
ILMN.O	113.85	+0.16%
IMAF.PA	71.73	+2.28%
IMB.L	1829.17	-1.56%
IMCD.AS	145	+2.26%
IMGN.O	29.3	+0.45%
IMI.L	1613.39	+2.67%
IMTP.PA	26.27	+1.23%
INCH.L	649.35	+1.72%
INCY.O	55.34	+1.10%
INDI.O	7.32	-0.68%
INDV.L	1196.8	-5.22%
INF.L	761.84	+1.68%
INFA.N	27.35	+2.47%
INFN.O	4.39	+1.39%
INFY.N	17.65	-0.56%
INGA.AS	13.26	+1.53%
INHG.DE	21.18	+3.17%
INNV.O	5.68	-1.73%
INO.O	0.36	-2.70%
INPP.L	132.27	-0.15%
INPST.AS	11.01	-0.63%
INRN.S	2350	-0.84%
INST.N	26.15	-0.80%
INTA.O	37.32	-3.42%
INTC.O	41.22	-1.53%
INTU.O	565.78	-1.52%
INVH.N	32.91	-1.23%
INVP.L	513.09	+0.04%
IOT.N	34.57	-1.90%
IP.N	36.49	+0.30%
IPG.N	31.1	-0.77%
IPGP.O	97.94	+0.62%
IPN.PA	102.9	+1.08%
IPO.L	49.7	+0.71%
IQ.O	4.41	-2.00%
IQV.N	215.36	-0.54%
IR.N	71.28	-0.79%
IRBT.O	38.16	-0.16%
IRM.N	65.87	-0.33%
ISOS.PA	51.65	-0.29%
ISRG.O	309.92	-0.08%
IT.N	441.57	+1.10%
ITRK.L	4023.97	+0.22%
ITV.L	61.24	+2.17%
ITW.N	246.56	+0.54%
IVUG.DE	14.9	-1.97%
IVZ.N	14.97	-0.73%
IWG.L	155.54	+1.30%
J.N	128.78	+0.41%
JACK.O	77.35	+0.06%
JAMF.O	17.03	-0.70%
JAZZ.O	121.43	-0.52%
JBHT.O	187.8	-0.65%
JBI.N	10.68	-2.02%
JBLU.O	4.71	-0.63%
JCDX.PA	17.55	+0.57%
JCI.N	54.98	+1.14%
JCQ.PA	17.68	-0.90%
JD.L	168.08	+2.18%
JD.O	26.56	+1.84%
JDEP.AS	24.52	-0.89%
JDW.L	714.78	-0.83%
JENGn.DE	26.79	+3.64%
JKHY.O	165.19	+0.60%
JKS.N	31.84	-0.81%
JMAT.L	1566.93	+2.28%
JMIA.N	3.59	-1.64%
JMT.LS	23.64	+0.38%
JNJ.N	156.44	-1.17%
JNPR.N	28.78	-0.07%
JPM.N	156.2	-1.64%
JST.DE	40.51	-0.37%
JUNG_p.DE	30.69	+2.75%
JUP.L	83.12	+0.61%
JUSTJ.L	84.12	+0.72%
JWN.N	15.15	-3.01%
K.N	53.64	+0.69%
KAR.N	14.49	-2.29%
KARN.S	212	+4.69%
KBC.BR	55.56	+1.24%
KBCA.BR	38.6	+1.69%
KBX.DE	57.86	+1.72%
KCOGn.DE	6.29	-0.79%
KDP.O	32.17	+0.47%
KEY.N	12.95	-1.37%
KEYS.N	140.95	+1.55%
KGC.N	5.86	+0.69%
KGF.L	224.68	+0.72%
KGX.DE	34.47	+1.09%
KHC.O	36.14	+0.98%
KIM.N	20.15	-0.84%
KIPO.BR	44.4	-1.00%
KLAC.O	528.14	-2.92%
KMB.N	122.32	+0.40%
KMI.N	17.49	+0.29%
KMX.N	65.85	-0.42%
KNIN.S	260.4	+0.74%
KNOS.L	938.06	+0.16%
KNTE.O	2.15	-3.15%
KNX.N	56.37	-0.30%
KO.N	58.55	-0.07%
KOF.PA	29.17	+0.86%
KPN.AS	3.12	-0.32%
KR.N	44.48	+0.04%
KRNG.DE	105.79	+2.51%
KSS.N	22.61	-3.46%
KT.N	13.09	-0.98%
KTN.DE	21.56	+0.09%
KTOS.O	20	0.00%
KVYO.N	30.24	-0.95%
KWSG.DE	51.55	-1.90%
KYMR.O	22.02	+7.10%
L.N	69.38	-1.22%
LAGA.PA	17.94	-0.28%
LAMR.O	103.96	-0.41%
LAND.L	639.96	+0.69%
LANDI.S	73.2	-1.28%
LCID.O	4.39	+1.86%
LDOS.N	109.56	-0.57%
LECO.O	202.73	-0.12%
LECS.PA	28.52	+4.97%
LEG.N	25.84	+6.38%
LEGD.PA	91.64	+2.31%
LEGn.DE	75.03	+1.04%
LEHN.S	1808	-0.11%
LEN.N	135.22	+0.54%
LESL.O	5.46	+3.61%
LEVI.N	15.14	-0.46%
LFST.O	6.62	+2.64%
LGEN.L	231.27	+3.02%
LH.N	217.66	+0.13%
LHAG.DE	8.54	+4.27%
LHX.N	198.76	-0.06%
LI.O	35.89	-0.75%
LIGHT.AS	27.47	+1.07%
LIO.L	534.47	+0.38%
LITE.O	41.26	-1.41%
LKQ.O	45.24	+1.46%
LLOY.L	45.08	+0.22%
LLY.N	588.9	+0.11%
LMND.N	17.55	-0.79%
LMPL.L	191.41	+1.92%
LMT.N	448.96	+0.64%
LNC.N	24.02	+1.31%
LNT.O	52.04	+1.66%
LOGN.S	76.02	+0.69%
LOIM.PA	23.35	+0.21%
LOMA.N	6.51	-1.96%
LONN.S	333.87	+0.24%
LOTB.BR	7810	-0.89%
LOW.N	208.54	+0.50%
LPKG.DE	9.76	+1.04%
LPL.N	4.71	-0.84%
LRCX.O	694.49	-1.84%
LRE.L	651.85	+3.90%
LSCC.O	59.65	-3.51%
LSEG.L	8929.06	+0.27%
LSTR.O	178.73	+0.29%
LTEN.PA	127.77	+1.03%
LTH.N	14.39	-3.49%
LTHM.N	13.94	+3.34%
LU.N	0.82	+2.50%
LULU.O	460.38	-0.07%
LUMN.N	1.42	-5.96%
LUV.N	27.94	+3.02%
LVMH.PA	718.28	+1.05%
LVS.N	44.8	-0.02%
LVWR.N	10.37	-5.12%
LW.N	100.88	+0.36%
LX.O	1.67	+2.45%
LXIL.L	96.4	+0.47%
LXRX.O	1.23	+8.85%
LXSG.DE	25.43	+3.67%
LYB.N	92.31	-0.93%
LYEL.O	1.85	-3.14%
LYFT.O	12.18	-1.85%
LYV.N	82.46	+1.43%
LZ.O	11.26	-2.60%
M.N	16.34	-1.68%
M5ZG.DE	10.1	-1.27%
MA.N	410	-0.28%
MAA.N	126.99	-0.12%
MAB.L	227.77	-0.35%
MAR.O	204.52	-0.34%
MARA.O	15.5	-0.90%
MARS.L	29.72	+1.36%
MAS.N	63.35	+1.85%
MASI.O	103.53	+1.83%
MAT.O	18.94	-0.73%
MAXN.O	4.5	-5.26%
MBBG.DE	88.44	+2.23%
MBGn.DE	62.31	+1.23%
MCD.N	286.54	-0.02%
MCG.L	68.18	+0.15%
MCHP.O	83.56	-1.38%
MCK.N	457.13	-0.15%
MCO.N	373.06	-0.80%
MCPHY.PA	3.73	+3.04%
MCW.N	7.8	-0.64%
MDLZ.O	71.23	+0.91%
MDM.PA	4.91	+1.45%
MDRX.O	12.49	+1.88%
MDT.N	78.95	+0.13%
ME.O	0.92	-3.16%
MELI.O	1567.53	-1.28%
MERY.PA	9.1	+0.89%
MET.N	63.46	-0.67%
META.O	317.14	-0.89%
MGAMM.L	264.24	+1.15%
MGM.N	39.32	-0.96%
MGNS.L	2027.97	-0.98%
MGNX.O	8.61	+0.82%
MHK.N	93.28	+1.08%
MICP.PA	31.63	+1.02%
MIDD.O	132.21	+0.35%
MIR.N	9.06	-1.63%
MKC.N	67.64	+1.64%
MKL.N	1384.6	-1.37%
MKS.L	257.44	+2.96%
MKTX.O	261.81	+2.99%
MLCO.O	7.68	+1.32%
MLM.N	460	-0.59%
MLNK.N	21.59	+1.36%
MLPG.DE	4.95	+1.85%
MLXS.BR	87.05	+1.10%
MMC.N	195.25	-0.54%
MMM.N	102.71	+0.74%
MMTP.PA	12.52	-0.48%
MNDI.L	1457.04	+2.89%
MNDY.O	177.09	-3.66%
MNG.L	210.59	+2.08%
MNKS.L	1010.99	+1.71%
MNST.O	54.23	+0.07%
MNY.O	3.42	-0.29%
MO.N	41.31	-2.82%
MOBN.S	257	-0.58%
MOH.N	362.31	-0.93%
MOMO.O	6.58	-0.75%
MONTE.BR	81.9	+1.74%
MONY.L	275.72	+2.15%
MORG.DE	25.59	-5.85%
MOS.N	35.01	-0.26%
MOVE.S	111	-0.89%
MPC.N	142.98	-3.87%
MPWR.O	552.06	-2.14%
MQ.O	6.25	+0.48%
MRCG.DE	140.61	-13.06%
MRK.N	105.55	-0.53%
MRNA.O	80.54	+2.22%
MRO.N	23.5	-2.25%
MRON.L	540.66	+1.58%
MRVI.O	5.32	+2.70%
MRVL.O	50.39	-0.45%
MS.N	79.31	-0.96%
MSCI.N	514.71	-2.47%
MSFT.O	368.52	-1.07%
MSGS.N	168.61	-0.84%
MSI.N	322.21	-0.49%
MSLH.L	246.55	-0.16%
MSTR.O	566.95	-2.73%
MT.AS	23.61	+0.30%
MTB.N	130.66	-1.97%
MTCH.O	32.85	-1.38%
MTD.N	1089.85	-0.13%
MTDR.N	53.43	-3.31%
MTG.N	17.43	-1.13%
MTO.L	99.1	+0.81%
MTXGn.DE	189.86	+1.88%
MU.O	73.07	-0.75%
MUR.N	40.31	-2.47%
MUT.L	817.18	+0.61%
MUVGn.DE	392.51	+0.13%
MUXG.DE	32.27	-1.07%
MVIS.O	2.57	-0.39%
MWDP.PA	78.72	+1.29%
MYI.L	244.76	+0.82%
N91.L	174.33	-1.18%
NA9n.DE	83.92	+2.75%
NAFG.DE	76.64	+1.73%
NANOB.PA	5.23	+2.75%
NARI.O	60.99	-1.98%
NAVI.O	17.73	-1.39%
NBIX.O	119.31	+0.73%
NCCG.L	115.28	+0.87%
NCLH.N	18.14	+3.30%
NCNO.O	29.55	+1.03%
NDAQ.O	55.78	-0.34%
NDSN.O	240.86	+1.35%
NDXG.DE	10.32	-0.96%
NEE.N	60.17	+3.51%
NEM.N	39.64	-0.48%
NEOEN.PA	28.77	+2.06%
NESN.S	99.36	+0.26%
NET.N	76.67	-2.07%
NETW.L	390.21	0.00%
NEXI.PA	14.07	-0.78%
NEXS.PA	73.88	+1.65%
NFE.O	38.22	-0.68%
NFLX.O	446.24	-2.68%
NG.L	1051.95	+1.89%
NI.N	26.37	+0.34%
NICE.O	198.42	-1.15%
NIO.N	7.73	+0.78%
NKE.N	116.02	-0.07%
NKLA.O	0.97	+1.04%
NN.AS	35.36	+0.60%
NOC.N	479.59	+0.75%
NOEJ.DE	15.02	-0.60%
NOK.N	3	-0.66%
NOS.LS	3.35	0.00%
NOV.N	18.35	-1.77%
NOVA.N	12.1	-0.41%
NOVN.S	84.77	+0.14%
NOW.N	685.58	-0.46%
NRG.N	47.46	-1.90%
NRRT.L	86.91	+1.16%
NSC.N	228.03	+1.58%
NSTEc.AS	17.86	-3.20%
NTAP.O	89.3	-1.27%
NTCO.N	6.95	-1.28%
NTES.O	102.45	-2.47%
NTNX.O	44.68	-0.40%
NTRA.O	57.85	-0.57%
NTRS.O	80.54	-1.26%
NU.N	8.13	-1.22%
NUE.N	162.08	-2.14%
NVAX.O	5.56	-0.54%
NVCR.O	12.83	+0.47%
NVDA.O	454.69	-3.54%
NVGR.LS	3.71	+0.54%
NVO.N	97.49	-1.56%
NVR.N	6346.94	-1.09%
NVS.N	96.96	-0.29%
NVTA.N	0.57	-1.72%
NWG.L	219.18	+2.28%
NWL.O	8.2	+1.36%
NWOn.DE	63.44	-1.40%
NWSA.O	21.74	-0.69%
NXPI.O	205.64	-1.20%
NXT.L	8051.94	-0.52%
NYT.N	47.2	-0.38%
O.N	54.65	-0.35%
O2Dn.DE	2.23	-0.45%
OCDO.L	600.6	+1.21%
OCGN.O	0.38	+2.70%
OCI.AS	18.27	-2.61%
ODFL.O	372.49	-3.46%
ODP.O	45.85	-1.61%
OERL.S	3.54	+0.57%
OGN.N	10.96	-2.40%
OKE.N	68.4	-1.14%
OKTA.O	73.74	+1.58%
OLED.O	171.93	-2.90%
OLLI.O	76.34	+0.07%
OLN.N	49.28	-0.02%
OLO.N	5.77	-1.03%
OM.O	5.58	+2.95%
OMC.N	81.87	+0.66%
ON.O	73.38	+1.68%
ONTEX.BR	7.16	+0.99%
OPEN.O	3.43	-1.44%
OPFI.N	3.84	-3.52%
OPK.O	1.58	-1.25%
ORA.N	69.53	+0.03%
ORAN.PA	11.13	0.00%
ORCL.N	111.9	-2.17%
OREP.PA	441.36	+0.65%
ORGN.O	0.67	0.00%
ORLY.O	984.62	+0.28%
ORP.PA	0.21	0.00%
OSBO.L	398.6	+6.46%
OSCR.N	8.13	-0.61%
OTB.L	147.25	+8.38%
OTEX.O	39.69	-1.10%
OTIS.N	86.32	+0.68%
OTLY.O	1.19	-4.03%
OVV.N	41.25	-1.93%
OXB.L	179.82	+3.33%
OXIG.L	2127.87	+0.47%
OXY.N	56.41	-0.81%
P911.DE	84.56	+0.91%
PAAS.N	15.31	-1.35%
PAGE.L	450.35	-0.09%
PAGPA.L	532.47	+9.90%
PAM.N	46.5	-2.21%
PANW.N	286.9	-2.37%
PARA.O	15.18	-2.44%
PARAA.O	18.88	-1.26%
PATGn.DE	7.43	+0.81%
PATH.N	23.15	-4.97%
PAX.O	14.13	-1.60%
PAYC.N	185.32	+0.83%
PAYO.O	5	-2.15%
PAYP.L	453.05	+0.11%
PAYX.O	124.32	+0.60%
PBBG.DE	5.78	0.00%
PBF.N	40.91	-2.43%
PBH.N	59.26	-1.08%
PBI.N	4.15	-0.48%
PBR.N	14.4	-1.77%
PCAR.O	94.64	+0.96%
PCG.N	17.21	+0.41%
PCOR.N	59.63	-1.97%
PCT.L	2402.6	+1.48%
PCTY.O	153.8	-1.37%
PCVX.O	56.21	+4.44%
PD.N	21.87	-0.77%
PDD.O	141.74	-0.89%
PEAK.N	18.36	-0.65%
PECO.O	35.65	-1.08%
PEG.N	63.11	+0.90%
PENN.O	23.69	-0.80%
PEP.O	167.35	-0.36%
PERP.PA	158.49	-0.19%
PETSP.L	312.49	+0.58%
PEUG.PA	102.1	+2.92%
PFC.L	20.28	-12.28%
PFD.L	127.47	-1.70%
PFE.N	28.75	-1.00%
PFG.O	74.52	+0.04%
PG.N	146.52	-0.23%
PGHN.S	1155.84	+1.00%
PGR.N	161.32	-1.12%
PH.N	433.76	-1.22%
PHAR.AS	1.07	+0.94%
PHG.AS	18.35	-0.70%
PHM.N	92.33	+1.63%
PHNX.L	480.72	+1.24%
PHP.L	99.25	-0.20%
PII.N	88.4	+1.48%
PINS.N	33.48	-1.73%
PKG.N	164.03	-0.77%
PLAY.O	43.74	-0.23%
PLD.N	118.92	-0.31%
PLNT.N	68.49	+0.20%
PLOF.PA	11.43	-0.09%
PLTK.O	8.18	-3.99%
PLTR.N	17.1	-2.79%
PLUG.O	3.97	-0.50%
PLUSP.L	1521.48	+2.84%
PM.N	91.01	-1.54%
PNC.N	139.23	-0.88%
PNFP.O	79.69	+1.00%
PNN.L	742.76	+2.69%
PNR.N	66.35	+1.64%
PNW.N	76.09	+1.83%
PODD.O	189.17	-0.94%
POOL.O	361.99	+1.18%
PPG.N	142.5	-0.70%
PPGN.S	18.14	+1.34%
PPL.N	26.29	+0.77%
PRGO.N	29.57	-4.06%
PRI.N	212.18	-0.25%
PRLD.O	2.87	-5.59%
PROX.BR	8.66	-3.46%
PRTC.L	144.46	-0.54%
PRTP.PA	403.4	+1.38%
PRU.L	885.31	+4.06%
PRU.N	97.82	-0.10%
PRVA.O	20.69	-2.59%
PRX.AS	30.14	+0.57%
PSA.N	269.38	+0.45%
PSH.AS	39.85	+1.14%
PSHG_p.DE	47.45	+3.40%
PSMGn.DE	5.96	+1.53%
PSN.L	1298.2	+2.16%
PSON.L	933.67	+0.11%
PSPN.S	114.37	-0.44%
PSTG.N	31.78	-2.66%
PSTX.O	3.05	+2.69%
PSX.N	124.85	-2.09%
PTC.O	159.69	-0.86%
PTEC.L	417.98	-1.04%
PTEN.O	10.88	-2.42%
PTNL.AS	1.42	-1.39%
PTON.O	6.05	+0.50%
PTVE.O	12.21	+2.18%
PUBP.PA	79.1	+0.23%
PUMG.DE	58.26	-3.45%
PV.DE	151.45	+0.80%
PVH.N	104.22	+0.17%
PWR.N	191.63	+1.29%
PWSC.N	22.19	-3.86%
PX.N	9.63	-0.52%
PXD.N	221.55	-1.05%
PYCR.O	21.21	-1.12%
PYPL.O	59.47	+2.45%
PZC.L	142.46	-2.86%
PZZA.O	70.05	+0.73%
QBTS.N	1.02	+5.15%
QCOM.O	129.83	-0.58%
QD.N	1.83	+5.17%
QDEL.O	66.74	+0.14%
QDT.PA	19.44	-0.41%
QIA.DE	38.44	+1.02%
QLT.L	96.35	+1.79%
QLYS.O	186.07	+0.27%
QQ.L	300.9	+0.60%
QRVO.O	97.41	-0.63%
QS.N	6.91	-1.14%
QSR.N	73.26	+0.19%
QTWO.N	37.11	-1.51%
RAAG.DE	599.9	-0.82%
RACE.N	361.12	-1.25%
RAND.AS	55.15	+0.29%
RAT.L	1652.35	+2.61%
RBLX.N	39.9	-1.75%
RCH.L	69.18	+1.10%
RCL.N	118.02	+3.32%
RCOP.PA	106.04	-1.67%
RDC.DE	134.67	+7.76%
RDFN.O	7.49	-2.35%
RDW.L	553.45	+1.84%
RECT.BR	10.06	+1.62%
REDD.L	377.62	+7.39%
REG.O	63.69	-1.21%
REGN.O	834.96	+1.19%
REL.L	3079.92	+0.29%
RENA.PA	38	+6.06%
RENE.LS	2.43	0.00%
RENT.O	0.62	+8.77%
RERE.N	1.59	-4.79%
RES.N	7.02	-2.09%
RF.N	17.06	-1.39%
RGEN.O	155.68	-0.08%
RGLD.O	119.26	+0.06%
RH.N	278.82	-0.57%
RHI.N	82.41	+0.18%
RHIM.L	2935.06	+2.87%
RHMG.DE	282.82	+0.04%
RIO.L	5494.5	+1.57%
RIOT.O	14.74	-3.97%
RIVN.O	18.34	+4.09%
RJF.N	104.97	-0.51%
RKLB.O	4.44	-1.33%
RKT.L	5404.59	+0.11%
RKT.N	10.25	+4.06%
RL.N	129.27	-0.54%
RLAY.O	8.97	+2.28%
RLX.N	2.03	-2.40%
RMD.N	163.91	+0.42%
RMV.L	563.84	+3.60%
RNG.N	31.45	+0.51%
ROG.S	249.15	-0.72%
ROK.N	277.79	+0.30%
ROKU.O	102.33	-3.63%
ROL.N	41.3	+0.88%
ROO.L	137.76	+0.88%
ROP.O	534.88	-0.32%
ROR.L	311.49	-0.70%
ROST.O	132.3	+0.16%
RPRX.O	28.72	+1.13%
RR.L	286.01	+1.09%
RRC.N	29.57	-4.43%
RRTL.DE	32.89	+0.61%
RS1R.L	773.63	+1.92%
RSG.N	161.65	+0.11%
RSKD.N	4.29	+3.87%
RSW.L	3168.83	+0.63%
RTN.L	64.64	0.00%
RTO.L	418.08	-1.23%
RTX.N	82.61	+0.05%
RUBF.PA	22.02	-0.90%
RUN.O	13.86	-2.53%
RVMD.O	23.92	-0.50%
RVTY.N	90.51	+0.44%
RWEG.DE	40.46	+0.95%
RWI.L	585.41	+2.63%
RXL.PA	23	+0.97%
RXRX.O	7.38	+1.23%
RXT.O	1.39	+3.73%
RYAN.N	44.32	-1.42%
S.N	23.29	+3.97%
S30.PA	2.3	+2.22%
S32.L	161.04	+4.27%
S92G.DE	61.79	+1.31%
SAF.PA	163.64	+2.31%
SAFE.L	807.19	+0.43%
SANA.O	3.83	-6.59%
SAPG.DE	146.99	+0.22%
SASY.PA	86.05	-0.15%
SATG.DE	233.77	+3.31%
SAVE.N	14.17	+2.16%
SAXG.DE	54.7	+1.67%
SBAC.O	251.28	-0.59%
SBH.N	10.24	+0.39%
SBMO.AS	11.9	-0.75%
SBRY.L	289.61	+0.38%
SBS.N	13.96	+0.50%
SBSG.DE	39.21	+3.02%
SBSW.N	4.58	+1.33%
SBUX.O	96.95	+0.74%
SCCO.N	71.18	-1.43%
SCHN.PA	172.47	+1.50%
SCHP.S	196.15	+0.62%
SCHW.N	62.1	-0.10%
SCMN.S	506.49	-0.20%
SCOR.PA	27.79	-1.42%
SCTS.L	1303.7	+3.00%
SDFGn.DE	13.68	+1.18%
SDGI.PA	30.65	+0.46%
SDGR.O	32.04	+1.49%
SDR.L	413.69	+2.65%
SE.N	38.55	-0.54%
SEB.N	3555.24	+0.41%
SEBF.PA	108.19	+1.88%
SEDG.O	80.55	-1.88%
SEE.N	32.73	+3.31%
SEER.O	1.66	+1.22%
SESFd.PA	5.35	-0.37%
SFIX.O	3.71	-5.84%
SFM.O	45.39	0.00%
SFQ.DE	14.74	+1.52%
SFSN.S	98.5	+0.61%
SFZN.S	787.5	-1.19%
SG.N	10.54	+7.11%
SGCG.DE	6.1	+1.16%
SGE.L	1145.35	+1.19%
SGEF.PA	115.5	+0.36%
SGEN.O	215.57	-0.22%
SGKN.S	477.5	-0.31%
SGMO.O	0.43	-6.52%
SGOB.PA	61.2	+1.31%
SGRO.L	846.15	+1.90%
SGSN.S	74.36	+0.90%
SHA_p.DE	5.16	+1.57%
SHAK.N	62.61	+1.74%
SHC.O	13.9	-1.21%
SHCO.N	6.31	-3.52%
SHCS.L	123.79	+0.57%
SHEL.L	2495.5	-1.19%
SHI.L	29.97	+3.99%
SHLG.DE	52.69	+0.34%
SHLS.O	13.56	-4.71%
SHOP.N	71.06	-3.84%
SHUR.BR	41.41	0.00%
SHW.N	286.42	+0.29%
SID.N	3.42	-2.84%
SIEGn.DE	161.17	+1.35%
SIFB.BR	51.7	-2.05%
SIFG.AS	9.4	+0.43%
SIGNC.S	19.73	-0.45%
SIKA.S	241.96	+1.55%
SIRI.O	4.53	-0.88%
SIXG.DE	91.96	+0.93%
SJM.N	117.68	+1.74%
SJP.L	685.91	+3.09%
SKBG.DE	10.85	+2.55%
SKIL.N	16.06	-3.08%
SKLZ.N	6.16	-0.16%
SKX.N	59.22	-1.45%
SLB.N	49.07	-2.68%
SLCA.N	10.71	-3.25%
SLHN.S	563.64	+0.82%
SLIGR.AS	15.34	-2.04%
SLM.O	15.86	-1.80%
SM.N	34.98	-1.93%
SMAR.N	44.53	-0.29%
SMCP.PA	3.52	+3.23%
SMDS.L	299.6	+0.13%
SMG.N	60.79	-0.05%
SMHNn.DE	25.22	-1.18%
SMIN.L	1633.86	-0.34%
SMT.L	730.07	+1.50%
SMWH.L	1304.69	+0.69%
SN.L	1029.47	+0.88%
SNA.N	279.73	-0.05%
SNAP.N	14.75	+1.24%
SNCY.O	16.66	+2.84%
SNOW.N	184	-1.63%
SNPO.O	7.24	-3.34%
SNPS.O	526.81	-2.13%
SNR.L	160.64	-1.47%
SNY.O	45.94	-0.56%
SO.N	72.19	+1.92%
SOF.BR	207.8	+1.76%
SOFI.O	7.86	-3.44%
SOGN.PA	23.59	+1.11%
SOIT.PA	158.89	+1.27%
SOLB.BR	110.65	+0.77%
SOLG.L	7.94	-2.22%
SONY.N	88.34	-0.43%
SOON.S	257.1	+0.94%
SOPR.PA	189.41	+0.37%
SOWGn.DE	31.65	-0.19%
SPCE.N	2.1	+7.69%
SPG.N	131.6	+0.25%
SPGI.N	418.15	-1.12%
SPI.L	223.78	+1.82%
SPIE.PA	27.73	+2.06%
SPLK.O	150.82	-0.19%
SPOT.N	193.6	-3.42%
SPR.N	27.93	+0.76%
SPSN.S	87.8	+0.06%
SPT.L	107.39	-2.36%
SPWR.O	4.85	-4.90%
SPX.L	9448.54	+2.23%
SQ.N	67.92	+2.97%
SQM.N	49.61	-2.80%
SQN.S	196.9	-0.51%
SQSP.N	28.15	-0.64%
SRAIL.S	31.87	-0.31%
SRE.N	72.96	+2.00%
SRENH.S	98.94	+0.10%
SRET.L	89.51	-0.61%
SRP.L	158.34	+1.54%
SRPT.O	87.21	-0.76%
SSB.O	78.44	+0.01%
SSE.L	1867.63	-0.03%
SSNC.O	57	+1.12%
SSPG.L	231.97	+2.93%
ST5G.DE	29.52	-1.50%
STAN.L	659.74	+2.01%
STDM.PA	205.79	+4.99%
STE.N	198.96	+0.19%
STEMS.L	417.58	+1.95%
STLD.O	113.54	-2.52%
STMN1.S	117.86	+1.46%
STMPA.PA	44.52	+1.18%
STNE.O	16.24	+0.37%
STOG_p.DE	128.07	+1.59%
STT.N	71.35	-2.45%
STVN.N	26.79	+4.81%
STX.O	77.72	-0.72%
STZ.N	234.86	-0.67%
SU.N	30.24	-5.05%
SUI.N	129.86	-1.38%
SUN.S	85.75	-0.41%
SVEL.AS	11.2	+2.94%
SVS.L	847.65	+1.07%
SVT.L	2638.36	+0.88%
SWIM.O	2.47	+0.41%
SWKS.O	100.19	+0.10%
SWN.N	6.3	-1.41%
SWON.S	17.3	-0.12%
SWTQ.S	484	-0.72%
SXS.L	3414.58	+0.89%
SY1G.DE	106.24	+1.19%
SYF.N	34.25	-0.46%
SYK.N	287.71	-0.97%
SYNA.O	99.17	+1.92%
SYNTS.L	176.32	+0.34%
SYY.N	72.97	-0.22%
SZGG.DE	27.29	+0.52%
SZUG.DE	13.95	-0.21%
T.N	16.91	-1.28%
TAK.N	13.94	-0.36%
TAL.N	11.12	-1.24%
TAP.N	61.82	-0.23%
TARO.N	36.78	+0.19%
TASK.O	12.13	-3.19%
TATE.L	632.37	-0.16%
TCAPI.L	186.31	-0.53%
TCFP.PA	136.06	+0.41%
TCOM.O	32.71	-0.55%
TDG.N	961.83	+0.18%
TDOC.N	18.92	+0.26%
TDY.N	404.14	+0.25%
TE.PA	19.98	-4.26%
TEAM.O	188.45	-1.58%
TECH.O	65.94	+1.09%
TECK.N	36.61	-1.53%
TECN.S	307	+3.09%
TEGG.DE	13	+3.50%
TEL.N	131.13	+0.68%
TEMN.S	76.12	+0.63%
TEP.L	1550.45	+0.13%
TEPRF.PA	120.98	-1.87%
TER.O	91.08	-1.83%
TESB.BR	27.4	-1.26%
TEVA.N	9.81	-2.58%
TFC.N	33	-0.39%
TFFP.PA	7.12	0.00%
TFX.N	229.23	+0.98%
TGI.N	11.51	+0.52%
TGT.N	133.21	-0.03%
THG.L	78.5	+0.59%
THRY.O	18.64	-1.84%
TIFS.L	139.26	+0.58%
TIL.O	0.3	0.00%
TIMAn.DE	30.42	-2.72%
TIMB.N	18.12	+0.39%
TINCC.BR	11.7	-0.43%
TIXT.N	7.26	-0.82%
TJX.N	88.44	+0.66%
TKAG.DE	6.79	+0.89%
TKO.N	73	-1.80%
TKR.N	75.02	+1.76%
TKWY.AS	14.78	+3.50%
TLRY.O	1.82	-1.62%
TLW.L	33.37	-0.42%
TLXGn.DE	66.73	-0.37%
TM.N	189.58	-0.77%
TME.N	8.02	-4.07%
TMO.N	493.84	-0.20%
TMUS.O	155.33	+0.18%
TMV.DE	12.99	-0.99%
TNDM.O	22.21	+5.26%
TOM2.AS	6.21	+2.31%
TPEG.DE	20.12	+0.60%
TPIC.O	2.53	+1.61%
TPK.L	771.83	+1.07%
TPR.N	32.47	+0.28%
TPX.N	45.45	+3.06%
TREX.N	72.58	-0.04%
TRGP.N	85.52	-1.86%
TRIA.PA	139.86	0.00%
TRIG.L	107.09	-0.93%
TRIP.O	17.61	-0.73%
TRMB.O	46.15	+0.59%
TRNT.L	290.51	+1.33%
TROW.O	99.81	-1.26%
TRST.L	126.87	+2.00%
TRU.N	61.38	+1.47%
TRV.N	182.96	-0.49%
TRY.L	310.69	+1.14%
TSCO.L	286.31	+1.23%
TSCO.O	209.11	+0.32%
TSLA.O	239.12	-1.90%
TSM.N	97.79	-0.31%
TSN.N	50.13	+0.50%
TSP.O	1.06	0.00%
TT.N	230.19	-0.16%
TTD.O	68.26	-1.26%
TTEF.PA	60.63	-1.38%
TTKG.DE	13.31	+2.15%
TTWO.O	157.15	-0.34%
TUB.BR	70.9	+2.75%
TUI1n.DE	6.77	+14.36%
TUYA.N	2.25	-2.17%
TV.N	3.23	-2.71%
TW.L	134.82	+1.54%
TW.O	92.61	-2.18%
TWLO.N	68.22	-1.06%
TWOU.O	0.96	+1.05%
TXG.O	46.11	+1.86%
TXN.O	155.91	-2.15%
TXRH.O	114.07	+0.55%
TXT.N	76.53	+0.33%
TYL.N	403.96	-2.08%
TYMN.L	267.73	-1.29%
U.N	31.42	+0.64%
UA.N	7.87	+0.25%
UAA.N	8.37	+0.48%
UAL.O	40.87	+3.39%
UBER.N	59.7	+3.09%
UBIP.PA	24.92	+0.40%
UBSG.S	24.72	+1.77%
UCB.BR	75.47	+3.44%
UCTT.O	27.55	-1.78%
UDMY.O	14.57	-0.68%
UDR.N	34.63	+0.03%
UGP.N	5.18	-0.38%
UHR.S	227.97	-0.44%
UHS.N	135.01	-1.05%
UKCM.L	57.94	+0.52%
UKWG.L	144.76	+0.14%
ULCC.O	4.52	+1.80%
ULTA.O	494.07	+2.01%
ULVR.L	3795.7	+0.72%
UMC.N	7.7	-0.65%
UMI.BR	23.64	+1.63%
UN01.DE	3.79	-0.26%
UNH.N	549.14	+0.34%
UNM.N	42.31	-0.75%
UNP.N	232.75	+0.15%
UPS.N	155.09	+0.15%
UPST.O	34.08	+0.15%
URBN.O	35.23	+1.15%
URI.N	476.12	-1.00%
USB.N	39.03	-0.86%
UTDI.DE	20.48	+0.64%
UTG.L	979.52	+0.10%
UTHR.O	239.65	-0.24%
UTZ.N	13.38	-0.15%
UU.L	1095.9	+1.06%
UVV.N	58.78	-2.38%
V.N	254.02	-0.52%
VAC.N	74.19	+1.71%
VACN.S	402.3	+2.97%
VALE.N	14.67	-1.81%
VANQ.L	116.08	+1.21%
VAR1.DE	20.79	+2.06%
VASN.AS	20.25	+1.00%
VBKG.DE	29.72	-2.49%
VCTP.PA	32.62	-0.31%
VCTX.L	1436.56	+1.12%
VEEV.N	178.5	-0.29%
VERV.O	12.46	+3.57%
VFC.N	18.18	+0.78%
VFS.O	6.89	+1.03%
VGP1.BR	99.65	+2.26%
VGR.N	10.86	-2.25%
VICI.N	30.2	-0.79%
VICR.O	38.1	+1.76%
VIE.PA	29.46	+1.31%
VIPS.N	15.23	-0.78%
VIR.O	9.43	+0.75%
VIRB.PA	293.71	+1.03%
VITL.O	14.28	+0.92%
VIV.PA	8.74	0.00%
VLLP.PA	13.54	-1.74%
VLO.N	122.58	-2.33%
VLOF.PA	13.24	+3.92%
VLS.PA	5.18	-1.52%
VLTSA.PA	9.14	-0.54%
VLY.O	9.75	+1.67%
VMC.N	211.75	-0.80%
VMUK.L	151.35	+2.75%
VNAn.DE	27.29	+0.70%
VNO.N	27.13	+1.65%
VOD.L	72.13	+2.41%
VONN.S	50.4	-0.40%
VOPA.AS	31.22	+0.13%
VOSG.DE	39.46	+2.33%
VOWG.DE	124.38	+4.23%
VRLA.PA	33.45	+2.20%
VRM.O	0.66	+1.54%
VRSK.O	234.58	-1.72%
VRSN.O	215.76	-0.61%
VRTX.O	353.12	-0.62%
VSCO.N	26.12	-0.08%
VST.N	36.22	-3.23%
VSVS.L	442.96	-0.09%
VTEX.N	6.93	+2.67%
VTR.N	45.99	-1.86%
VTRS.O	9.67	+0.31%
VTYV.L	767.23	+1.99%
VVY.AS	7.62	+1.33%
VXRT.O	0.67	-2.90%
VZ.N	38.44	+0.18%
VZN.S	91.4	+1.44%
W.N	53.01	-5.69%
WAB.N	118.12	-0.50%
WACGn.DE	17.44	+1.51%
WAT.N	289.26	+0.74%
WB.O	9.49	0.00%
WBA.O	21.35	+4.30%
WCC.N	157.49	-0.81%
WCHG.DE	113.04	+1.53%
WCN.N	139.02	-0.77%
WDAY.O	266.81	-0.40%
WDC.O	46.77	+0.13%
WDPP.BR	27	-0.15%
WEC.N	84.86	+1.47%
WEHA.AS	14.71	-4.11%
WEIR.L	1902.1	+3.09%
WELL.N	87.31	-2.73%
WEN.O	19.25	-0.77%
WEW.DE	8.74	-1.91%
WEX.N	177.05	-2.29%
WFC.N	44.43	-0.02%
WG.L	141.06	+1.88%
WGS.O	1.56	+0.65%
WHR.N	109.12	+0.13%
WING.O	247.22	+0.90%
WIRE.O	191.19	+2.79%
WISH.O	5.76	-3.19%
WIT.N	4.95	+3.56%
WIX.O	103.38	-1.62%
WIZZ.L	2000	+4.22%
WKHS.O	0.4	+2.56%
WKME.O	10.14	-1.74%
WKP.L	525.97	-0.66%
WLN.PA	15.92	+5.78%
WLSNc.AS	129.7	-0.04%
WM.N	173.77	+0.71%
WMB.N	35.79	-0.97%
WMG.O	34	-0.93%
WMT.N	153.91	-1.00%
WOLF.N	38.2	-3.46%
WOOF.O	3.46	0.00%
WOSG.L	646.35	+2.54%
WPP.L	728.07	+1.42%
WRB.N	71.96	-1.60%
WRK.N	40.7	+0.77%
WST.N	342.65	-0.44%
WSUG.DE	31.87	-3.07%
WTAN.L	226.27	+0.44%
WTB.L	3285.71	+1.73%
WTFC.O	89.08	-0.13%
WTM.N	1476.84	-2.36%
WTW.O	241.31	-0.87%
WU.N	11.79	+1.46%
WUWGn.DE	13.22	+0.53%
WWH.L	295.2	-0.34%
WY.N	31.2	-0.13%
WYNN.O	82.3	-1.00%
X.N	35.76	-1.19%
XEL.O	61.9	+1.59%
XFAB.PA	9.99	-0.20%
XIOR.BR	31.85	+0.79%
XMTR.O	25.09	-2.45%
XOM.N	99.02	-1.28%
XPEV.N	16.64	+0.18%
XPO.N	81.54	-3.92%
XPP.L	1156.84	-0.86%
XRAY.O	32.17	+0.12%
XRX.O	14.07	-0.85%
XYL.N	105.94	+0.27%
YETI.N	44.91	+1.61%
YMM.N	7.11	-0.70%
YNDX.O	18.95	0.00%
YOU.N	21.42	-0.65%
YPF.N	16.37	-3.14%
YSNG.DE	141.46	+0.71%
YSO.LS	0.91	0.00%
YUM.N	124.62	-0.03%
YUMC.N	40.44	-0.88%
YY.O	37.47	-0.85%
Z.O	45.03	+0.96%
ZALG.DE	22.41	-0.04%
ZBH.N	116	-0.15%
ZBRA.O	233.92	-1.12%
ZH.N	0.94	+1.08%
ZI.O	15.46	+6.92%
ZILGn.DE	5.67	-0.87%
ZION.O	37.09	-0.59%
ZIP.N	13.32	-0.75%
ZM.O	70.87	+2.49%
ZS.O	197.31	-0.77%
ZTO.N	21.39	-1.11%
ZTS.N	181.86	+0.74%
ZURN.S	447.25	+0.85%