Forex Quotes

Share quotes

Live share prices & quotes in real time on FxPro.news

FRENCH SHARES

Currency Value Spread Change Time (EST) 2 day
#A.X.A
14.80 0.9 -4.0% 13:56:15
#AIRBUSGR
53.87 2.9 -6.0% 13:56:32
#AIRFRANCE
4.81 1.1 -3.6% 13:52:59
#BNPPARIBAS
25.87 1.5 -5.3% 13:55:43
#CARREFOUR
14.15 0.9 +0.4% 13:55:52
#CRAGRICOLE
6.34 0.9 -1.9% 13:55:00
#DANONE
57.15 2.0 +0.2% 13:56:34
#LOREAL
232.75 2.2 -2.8% 13:56:18
#LOUVUITTON
325.17 4.7 -3.3% 13:56:31
#ORANGE
10.88 0.7 +0.7% 13:56:23
#PEUGEOT
11.70 0.9 -1.4% 13:56:08
#RENAULT
16.86 2.1 -0.9% 13:56:18
#SOCGENERAL
14.25 1.0 -5.1% 13:56:18
#TOTAL
34.30 0.9 -0.7% 13:55:39
#VIVENDI
19.75 0.6 +2.2% 13:56:23

GERMAN SHARES

Currency Value Spread Change Time (EST) 2 day
#ADIDAS
197.02 2.2 -1.1% 13:56:32
#ALLIANZ
153.49 2.8 +1.6% 13:56:33
#B.M.W
44.76 2.9 -1.3% 13:56:23
#BASFN
41.29 3.7 -0.5% 13:56:02
#BAYER
52.12 2.0 +0.9% 13:56:02
#COMMERZBNK
3.12 0.7 +1.3% 13:53:09
#DAIMLER
26.08 1.9 -4.7% 13:56:03
#DEUTSCBANK
5.59 0.7 -0.7% 13:56:18
#DEUTSCPOST
23.56 0.8 -1.9% 13:54:39
#E.ON
9.13 0.5 -1.8% 13:54:18
#LUFTHANSA
8.28 0.5 -0.4% 13:53:05
#PUMA
51.62 8.6 -0.6% 13:56:32
#S.A.P
98.60 3.8 -3.3% 13:56:18
#SIEMENS
74.29 2.4 -0.7% 13:56:21
#VOLKSWAGEN
100.99 7.4 -1.7% 13:56:28

UK SHARES

Currency Value Spread Change Time (EST) 2 day
#3I
7.060 9.5 -5.9% 13:56:28
#B.P.
3.3895 12.5 +5.0% 13:56:33
#BAESYSTEMS
4.885 1.5 -3.4% 13:56:28
#BARCLAYS
0.8705 11.0 +0.6% 13:56:33
#BARRATSDEV
4.090 5.5 -0.1% 13:56:23
#BTELECOM
1.146 1.1 +0.6% 13:56:27
#EASYJET
5.50 0.7 -0.4% 13:56:08
#BURBERRY
12.180 14.0 -5.2% 13:56:30
#GLAXOSMITK
14.740 3.0 +0.3% 13:56:30
#GLENCORE
1.1765 10.5 -0.6% 13:56:33
#HSBC
4.161 0.8 +0.2% 13:56:30
#LLOYDSTSB
0.3005 2.2 +1.7% 13:56:33
#LONDONEXCH
69.88 1.2 +0.5% 13:56:28
#MANGROUP
1.213 2.5 -1.5% 13:56:25
#R.B.S
1.057 0.9 -2.0% 13:56:19
#RIOTINTO
36.140 4.5 -0.6% 13:56:33
#ROLLSROYCE
3.08 0.5 -4.0% 13:56:14
#SAINSBURYS
2.044 7.5 +0.6% 13:56:33
#SHELL
13.685 3.0 +4.9% 13:56:34
#SPORTDIRCT
1.715 5.5 -3.4% 13:55:53
#STANLIFE
2.014 5.4 -1.7% 13:56:00
#STDCHARTER
4.105 2.5 -1.6% 13:56:21
#TESCO
2.2155 8.0 -1.5% 13:56:06
#UNILEVER
39.280 10.0 -0.6% 13:56:18
#VODAFONE
1.0915 19.0 +1.0% 13:56:33

US SHARES

Currency Value Spread Change Time (EST) 2 day
#3M
136.08 5.9 0.0% 22:59:59
#AB&FITCH
5.9 0.0% 22:59:59
#ADOBE
317.75 6.1 0.0% 22:59:59
#AIG
24.10 2.4 0.0% 22:59:59
#ALCOA
6.05 1.9 0.0% 22:59:57
#ALIBABA
194.26 3.8 0.0% 22:59:59
#ALTRIAGRP
38.51 2.7 0.0% 22:59:59
#AMAZON
1949.50 30.0 0.0% 22:59:59
#AMERICANEX
85.28 4.7 0.0% 22:59:59
#APPLE
253.86 6.6 0.0% 22:59:59
#AT&T
6.6 0.0% 22:59:59
#BAIDU
100.53 5.2 0.0% 22:59:59
#BOEING
148.88 4.9 0.0% 22:59:59
#BOFAMERICA
21.16 0.7 0.0% 22:59:59
#BRISTLMYER
55.54 3.5 0.0% 22:59:59
#CATERPILAR
115.84 4.1 0.0% 22:59:59
#CHEVRON
72.26 3.1 0.0% 22:59:59
#CHINAMOBIL
37.59 1.6 0.0% 22:59:57
#CISCO
39.23 1.3 0.0% 22:59:59
#CITIGROUP
41.93 2.9 0.0% 22:59:59
#COCACOLA
44.13 1.2 0.0% 22:59:59
#COMCAST
34.33 0.9 0.0% 22:59:59
#CONPHILLIP
30.75 0.9 0.0% 22:59:59
#COSTCO
285.07 9.8 0.0% 22:59:59
#DISNEY
96.18 6.3 0.0% 22:59:58
#E.BAY
29.99 1.3 0.0% 22:59:59
#EXXONMOBIL
37.89 1.9 0.0% 22:59:59
#FACEBOOK
166.64 5.1 0.0% 22:59:59
#FEDEX
120.73 6.5 0.0% 22:59:58
#FERRARI
152.87 7.1 0.0% 22:59:58
#FORD
4.82 0.5 0.0% 22:59:53
#GENELEC
7.87 1.3 0.0% 22:59:59
#GENMOTORS
20.65 1.9 0.0% 22:59:59
#GOLDMSACHS
154.27 5.5 0.0% 22:59:59
#GOOGLE
1159.27 26.9 0.0% 22:59:59
#GROUPON
0.96 0.5 0.0% 22:59:22
#HALIBURTON
6.77 1.5 0.0% 22:59:56
#HARLEYDAV
18.71 3.1 0.0% 22:59:58
#HOMEDEPOT
186.33 5.1 0.0% 22:59:59
#HONEYWELL
133.50 3.9 0.0% 22:59:59
#HPACKARD
17.35 0.8 0.0% 22:59:59
#IBM
110.75 3.0 0.0% 22:59:59
#INTEL
54.08 0.9 0.0% 22:59:59
#J&J
0.9 0.0% 22:59:59
#JPMORGAN
89.82 4.3 0.0% 22:59:59
#KRAFTHEINZ
24.64 2.1 0.0% 22:59:59
#L.V.SANDS
42.27 2.5 0.0% 22:59:59
#M.STANLEY
33.90 1.8 0.0% 22:59:59
#MASTERCARD
241.45 7.6 0.0% 22:59:59
#MCDONALDS
164.96 8.3 0.0% 22:59:59
#MERKCO
76.82 2.5 0.0% 22:59:59
#MGMRESORTS
11.76 0.7 0.0% 22:59:57
#MICROSOFT
157.91 2.8 0.0% 22:59:59
#MOODYSCORP
211.24 8.1 0.0% 22:59:59
#MOTOROLA
132.91 2.8 0.0% 22:59:59
#NETFLIX
374.96 7.4 0.0% 22:59:59
#NIKE
82.44 3.0 0.0% 22:59:59
#NOVARTIS
82.23 3.2 0.0% 22:59:57
#NVIDIA
263.22 5.4 0.0% 22:59:59
#ORACLE
48.22 1.7 0.0% 22:59:59
#P&G
1.7 0.0% 22:59:59
#PEPSICO
119.92 4.7 0.0% 22:59:59
#PETROLEOBR
5.46 0.7 0.0% 22:59:41
#PFIZER
32.60 1.6 0.0% 22:59:59
#PHILMORRIS
72.65 4.6 0.0% 22:59:59
#QUALCOMM
67.51 4.3 0.0% 22:59:59
#SCHWABB
33.52 1.3 0.0% 22:59:59
#SHAKESHACK
37.65 1.7 0.0% 22:59:58
#SONY
59.07 1.6 0.0% 22:59:59
#SPRINT
8.58 0.5 0.0% 22:59:59
#STARBUCKS
65.74 1.9 0.0% 22:59:59
#SYMANTEC
23.69 0.7 0.0% 22:58:10
#TESLAMOTOR
522.88 16.3 0.0% 22:59:59
#TOYOTA
119.85 4.6 0.0% 22:59:59
#TRPADVISOR
17.34 1.3 0.0% 22:59:59
#TWITTER
24.25 6.0 0.0% 22:59:56
#U.P.S
93.20 3.3 0.0% 22:59:59
#UNITEDTECH
93.88 3.8 0.0% 22:59:59
#VALE
8.26 0.9 0.0% 22:59:56
#VERIZON
53.64 1.4 0.0% 22:59:59
#VISA
160.99 3.9 0.0% 22:59:59
#WALMART
113.41 2.9 0.0% 22:59:59
#WELLFARGO
28.65 0.9 0.0% 22:59:59
#WESTUNION
24.83 0.5 0.0% 17:18:10
#YANDEX
33.98 1.3 0.0% 22:59:58
#YUMFOODS
68.30 2.9 0.0% 22:59:59
#PAPAJOHNS
53.31 1.0 0.0% 22:59:59

A Share is a type of security that allows an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since then, stock trading is possible on the share price fluctuations, which traders use to open “Buy” or “Sell” positions to catch the current trend.

It is good to know that live share quotes reflect the corporate changes of issuing companies. Therefore, requiring investors to track corporate news.

Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analytics, using share prices in real time.

Investors also pay attention to the news from the national industry, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends such as unemployment rising and productivity declining, as well as make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.

Related News

A new Chinese miracle and too much optimism in Europe
A new Chinese miracle and too much optimism in Europe
FxPro Daily Insight for March 30
FxPro Daily Insight for March 30
Stronger EURUSD is a good sign for markets
Stronger EURUSD is a good sign for markets