Forex Quotes
Shares
| Symbol | Value | Change |
|---|---|---|
2GBG.DE
2G Energy AG |
44 | 0.00% |
A.N
Agilent Technologies Inc |
174.45 | 0.00% |
AA.N
ALCOA CORP |
39.36 | 0.00% |
AAF.L
Airtel Africa PLC |
276.12 | 0.00% |
|
AAIF.L
Aberdeen Asian Income Fund Ord Shs |
280.71 | 0.00% |
AAL.L
Anglo American PLC |
3690.3 | 0.00% |
|
AAL.O
American Airlines Group Inc |
13.13 | 0.00% |
AALB.AS
Aalberts NV |
40.12 | 0.00% |
|
AAON.O
Aaon Inc |
56.81 | 0.00% |
AAP.N
Advance Auto Parts Inc |
45.33 | 0.00% |
AAPL.O
Apple Inc |
342.28 | 0.00% |
ABBN.S
Abb Ltd |
66.87 | 0.00% |
ABBV.N
Abbvie Inc |
290.97 | 0.00% |
|
ABCL.O
Abcellera Biologics Inc |
11.81 | 0.00% |
ABDN.L
ABRDN plc |
222.57 | 0.00% |
|
ABEV.N
AMBEV SA-ADR |
2.76 | 0.00% |
ABF.L
Associated British Foods PLC |
1970.52 | 0.00% |
ABI.BR
Anheuser Busch Inbev NV |
75.6 | 0.00% |
|
ABM.N
ABM Industries Inc |
52.56 | 0.00% |
ABNB.O
AIRBNB INC-CLASS A |
190.24 | 0.00% |
ABT.N
ABBOTT LABORATORIES . |
109.84 | 0.00% |
|
ACAD.O
ACADIA Pharmaceuticals Inc |
21.12 | 0.00% |
ACCP.PA
Accor SA |
49.75 | 0.00% |
ACGL.O
Arch Capital Group Ltd |
107.19 | 0.00% |
|
ACHR.N
Archer Aviation Inc |
4.41 | 0.00% |
|
ACIW.O
ACI Worldwide Inc |
59.76 | 0.00% |
ACN.N
ACCENTURE PLC-CL A |
260.23 | 0.00% |
AD.AS
Koninklijke Ahold Delhaize NV |
34.12 | 0.00% |
ADBE.O
Adobe Inc |
238.82 | 0.00% |
|
ADEN.S
Adecco Group AG |
22.57 | 0.00% |
ADI.O
Analog Devices Inc |
362.78 | 0.00% |
|
ADJ.DE
Adler Group SA |
0.06 | 0.00% |
ADM.N
ARCHER-DANIELS-MIDLAND CO |
69.9 | 0.00% |
ADML.L
Admiral Group PLC |
3900.09 | 0.00% |
|
ADNT.N
Adient PLC |
16.2 | 0.00% |
ADP.O
AUTOMATIC DATA PROCESSING |
302.83 | 0.00% |
|
ADP.PA
Aeroports de Paris SA |
116.78 | 0.00% |
|
ADPT.O
Adaptive Biotechnologies Corp |
27.85 | 0.00% |
|
ADSGn.DE
Adidas AG |
174.57 | 0.00% |
ADSK.O
Autodesk Inc |
261.59 | 0.00% |
|
ADVG.DE
Adtran Networks SE |
20.27 | 0.00% |
ADYEN.AS
Adyen NV |
898.4 | 0.00% |
AEE.N
Ameren Corp |
112.51 | 0.00% |
AEGN.AS
Aegon NV |
7.53 | 0.00% |
|
AEO.N
AMERICAN EAGLE OUTFITTERS |
19.87 | 0.00% |
AEP.N
AMERICAN ELECTRIC POWER |
126.36 | 0.00% |
|
AER.N
AerCap Holdings NV |
169.43 | 0.00% |
AES.N
AES CORP |
14.84 | 0.00% |
AFL.N
Aflac Inc |
123.82 | 0.00% |
|
AFRM.O
Affirm Holdings Inc |
67.81 | 0.00% |
AFXG.DE
Carl Zeiss Meditec AG |
35.08 | 0.00% |
|
AFYA.O
Afya Ltd |
10.39 | 0.00% |
|
AG.N
First Majestic Silver Corp |
15.13 | 0.00% |
|
AG1G.DE
AUTO1 Group SE |
17.43 | 0.00% |
|
AGCO.N
AGCO Corp |
110.31 | 0.00% |
|
AGES.BR
Ageas SA |
77.45 | 0.00% |
|
AGL.N
Agilon health Inc |
111.85 | 0.00% |
|
AGNC.O
AGNC Investment Corp |
8.76 | 0.00% |
|
AGO.N
Assured Guaranty Ltd |
73.1 | 0.00% |
|
AGYS.O
Agilysys Inc |
120.59 | 0.00% |
|
AI.N
C3.AI INC-A |
11.54 | 0.00% |
AIG.N
AMERICAN INTERNATIONAL GROUP |
77.75 | 0.00% |
AIR.PA
Airbus SE |
196.82 | 0.00% |
AIRF.PA
Air France KLM SA |
13.43 | 0.00% |
AIRP.PA
Air Liquide SA |
187.91 | 0.00% |
|
AIT.N
Applied Industrial Technologies Inc |
281.85 | 0.00% |
|
AIXGn.DE
Aixtron SE |
30.06 | 0.00% |
|
AJBA.L
AJ Bell PLC |
575.92 | 0.00% |
AJG.N
ARTHUR J GALLAGHER & CO |
281.2 | 0.00% |
AKAM.O
Akamai Technologies Inc |
82.86 | 0.00% |
|
AKE.PA
Arkema SA |
57.49 | 0.00% |
AKZO.AS
Akzo Nobel NV |
62.58 | 0.00% |
ALB.N
Albemarle Corp |
98.65 | 0.00% |
|
ALC.N
Alcon AG |
74.72 | 0.00% |
ALCC.S
Alcon AG |
61.57 | 0.00% |
|
ALFEN.AS
Alfen NV |
10.19 | 0.00% |
|
ALGM.O
Allegro Microsystems Inc |
28.02 | 0.00% |
ALGN.O
Align Technology Inc |
165.79 | 0.00% |
|
ALHC.O
Alignment Healthcare Inc |
7.31 | 0.00% |
|
ALIT.N
ALIGHT INC - CLASS A |
12.77 | 0.00% |
|
ALK.N
ALASKA AIR GROUP INC |
38.94 | 0.00% |
|
ALKS.O
Alkermes Plc |
45.81 | 0.00% |
|
ALKT.O
Alkami Technology Inc |
13.33 | 0.00% |
ALL.N
Allstate Corp |
253.99 | 0.00% |
ALLE.N
Allegion PLC |
185.03 | 0.00% |
|
ALLN.S
Allreal Holding AG |
192.8 | 0.00% |
|
ALLY.N
Ally Financial Inc |
38.12 | 0.00% |
ALNY.O
Alnylam Pharmaceuticals Inc |
155.26 | 0.00% |
|
ALRM.O
Alarm.com Holdings Inc |
64.7 | 0.00% |
|
ALSN.N
Allison Transmission Holdings Inc |
116.72 | 0.00% |
|
ALSN.S
Also Holding AG |
191.6 | 0.00% |
|
ALSO.PA
Alstom SA |
10.76 | 0.00% |
|
ALSS.LS
Altri SGPS SA |
4.14 | 0.00% |
ALVG.DE
Allianz SE |
448.85 | 0.00% |
|
AM.PA
Dassault Aviation SA |
299.89 | 0.00% |
AMAT.O
Applied Materials Inc |
331.98 | 0.00% |
|
AMC.N
AMC ENTERTAINMENT HLDS-CL A |
3.07 | 0.00% |
AMCR.N
Amcor PLC |
44.77 | 0.00% |
|
AMCX.O
AMC Networks Inc |
8.33 | 0.00% |
AMD.O
ADVANCED MICRO DEVICES |
446.73 | 0.00% |
|
AMDG.DE
Amadeus Fire AG |
18.74 | 0.00% |
AME.N
AMETEK Inc |
228.19 | 0.00% |
|
AMG.AS
AMG Critical Materials Ord Shs |
24.14 | 0.00% |
AMGN.O
Amgen Inc |
460 | 0.00% |
|
AMKR.O
Amkor Technology Inc |
32.76 | 0.00% |
|
AML.L
Aston Martin Lagonda Global Holdings PLC |
33.92 | 0.00% |
|
AMN.N
AMN Healthcare Services Inc |
35.53 | 0.00% |
AMP.N
AMERIPRISE FINANCIAL INC. |
500.95 | 0.00% |
|
AMRC.N
AMERESCO INC-CL A |
21.44 | 0.00% |
|
AMRX.O
Amneal Pharmaceuticals Inc |
20.08 | 0.00% |
|
AMS.S
AMS-OSRAM AG |
14.58 | 0.00% |
AMT.N
American Tower Corp |
188.73 | 0.00% |
|
AMUN.PA
Amundi SA |
93.9 | 0.00% |
AMZN.O
Amazon.com Inc |
259.62 | 0.00% |
ANET.N
Arista Networks Inc |
169.97 | 0.00% |
|
ANF.N
ABERCROMBIE & FITCH CO-CL A |
148.83 | 0.00% |
|
ANGI.O
Angi Inc |
6.88 | 0.00% |
ANTO.L
Antofagasta PLC |
3076.92 | 0.00% |
|
AO.L
AO World PLC |
91.8 | 0.00% |
AOFG.DE
Atoss Software AG |
88.91 | 0.00% |
AON.N
AON PLC-CLASS A |
334.32 | 0.00% |
|
AOO.BR
Aedifica SA |
65.4 | 0.00% |
AOS.N
SMITH (A.O.) CORP |
64.4 | 0.00% |
APA.O
APA CORP |
44.55 | 0.00% |
|
APAM.AS
Aperam SA |
33.3 | 0.00% |
APD.N
AIR PRODUCTS & CHEMICALS INC |
304.36 | 0.00% |
APH.N
AMPHENOL CORP-CL A |
74.45 | 0.00% |
APP.O
APPLOVIN CORP-CLASS A |
390.4 | 0.00% |
|
APPN.O
Appian Corp |
51.27 | 0.00% |
APTV.N
Aptiv Irish Holdings Ltd |
39.4 | 0.00% |
|
AR.N
Antero Resources Corp |
36.03 | 0.00% |
|
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN |
10.14 | 0.00% |
|
ARDS.AS
Arcadis NV |
46.19 | 0.00% |
|
ARDT.N
Ardent Health Ord Shs |
17.08 | 0.00% |
ARE.N
ALEXANDRIA REAL ESTATE EQUIT |
44.72 | 0.00% |
ARGX.BR
argenx SE |
812.2 | 0.00% |
|
ARGX.O
argenx SE |
923.86 | 0.00% |
ARM.O
Arm Holdings plc |
174.07 | 0.00% |
|
ARMK.N
Aramark |
52.46 | 0.00% |
|
ARRY.O
Array Technologies Inc |
5.83 | 0.00% |
|
ASAN.N
ASANA INC - CL A |
10.45 | 0.00% |
|
ASHM.L
Ashmore Group PLC |
205.79 | 0.00% |
|
ASL.L
Aberforth Smaller Companies Trust PLC |
1872.12 | 0.00% |
ASMI.AS
ASM International NV |
649.1 | 0.00% |
ASML.AS
ASML Holding NV |
1280.07 | 0.00% |
ASML.O
ASML HOLDING NV-NY REG SHS |
1418.35 | 0.00% |
|
ASO.O
ACADEMY SPORTS & OUTDOORS IN |
67.01 | 0.00% |
ASRNL.AS
ASR Nederland NV |
77.2 | 0.00% |
|
ASTH.O
Astrana Health Inc |
34.12 | 0.00% |
AT1.DE
Aroundtown SA |
1.63 | 0.00% |
|
ATHM.N
AUTOHOME INC-ADR |
22.74 | 0.00% |
ATO.N
Atmos Energy Corp |
172.88 | 0.00% |
|
ATR.N
Aptargroup Inc |
141.9 | 0.00% |
|
ATRC.O
AtriCure Inc |
58.48 | 0.00% |
|
AU.N
ANGLOGOLD ASHANTI-SPON ADR |
92.84 | 0.00% |
|
AUB.N
Atlantic Union Bankshares Corp |
39.29 | 0.00% |
AUTOA.L
Auto Trader Group PLC |
551.44 | 0.00% |
AV.L
Aviva PLC |
733.26 | 0.00% |
AVGO.O
Broadcom Inc |
294.1 | 0.00% |
|
AVIR.O
Atea Pharmaceuticals Inc |
4.3 | 0.00% |
|
AVO.O
Mission Produce Inc |
11.59 | 0.00% |
|
AVOL.S
Avolta AG |
47.92 | 0.00% |
|
AVON.L
Avon Technologies PLC |
2332.66 | 0.00% |
|
AVPT.O
AvePoint Inc |
16.5 | 0.00% |
AVY.N
AVERY DENNISON CORP |
186.56 | 0.00% |
AWK.N
AMERICAN WATER WORKS CO INC |
150.13 | 0.00% |
AXAF.PA
AXA SA |
44.64 | 0.00% |
AXON.O
AXON ENTERPRISE INC |
312.36 | 0.00% |
AXP.N
American Express Co |
320.85 | 0.00% |
|
AXSM.O
Axsome Therapeutics Inc |
132.03 | 0.00% |
|
AXTA.N
Axalta Coating Systems Ltd |
36.3 | 0.00% |
|
AYV.PA
ALD SA |
9.54 | 0.00% |
AZN.L
AstraZeneca PLC |
13906.08 | 0.00% |
AZO.N
Autozone Inc |
3210.87 | 0.00% |
|
B.N
Barrick Mining Corp |
40.51 | 0.00% |
BA.N
BOEING CO-THE |
173.12 | 0.00% |
BAB.L
Babcock International Group PLC |
1008.99 | 0.00% |
BABA.N
ALIBABA GROUP HOLDING-SP ADR |
109.23 | 0.00% |
BAC.N
Bank of America Corp |
49.35 | 0.00% |
|
BAER.S
Julius Baer Gruppe AG |
67.85 | 0.00% |
BAES.L
BAE Systems PLC |
1808.68 | 0.00% |
|
BAG.L
A.G.Barr PLC |
590.4 | 0.00% |
|
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS |
84.65 | 0.00% |
|
BAK.N
Braskem SA |
1.05 | 0.00% |
|
BALF.L
Balfour Beatty PLC |
846.15 | 0.00% |
BALL.N
Ball Corporation |
65.79 | 0.00% |
|
BAMN.AS
Koninklijke BAM Groep NV |
12.51 | 0.00% |
|
BANB.S
Bachem Holding AG |
79.1 | 0.00% |
|
BANC.N
Banc of California Inc |
17.93 | 0.00% |
|
BANF.O
BancFirst Corp |
114.51 | 0.00% |
|
BANR.O
Banner Corp |
69.74 | 0.00% |
|
BAR.BR
Barco NV |
6.25 | 0.00% |
BARC.L
Barclays PLC |
420.37 | 0.00% |
|
BARK.N
Bark Inc |
9.02 | 0.00% |
|
BARN.S
Barry Callebaut AG |
1247 | 0.00% |
|
BASFn.DE
BASF SE |
54.12 | 0.00% |
|
BATRA.O
Liberty Media Corp |
54.73 | 0.00% |
BATS.L
British American Tobacco PLC |
4569.42 | 0.00% |
BAX.N
BAXTER INTERNATIONAL INC. |
25.74 | 0.00% |
|
BAYGn.DE
Bayer AG |
55.06 | 0.00% |
|
BB.N
BlackBerry Ltd |
8.71 | 0.00% |
BBOXT.L
Tritax Big Box Reit PLC |
145.85 | 0.00% |
BBY.N
Best Buy Co Inc |
99.59 | 0.00% |
|
BC.N
Brunswick Corp |
77.15 | 0.00% |
BC8G.DE
Bechtle AG |
33.35 | 0.00% |
|
BCC.N
Boise Cascade Co |
70.03 | 0.00% |
|
BCH.N
Banco de Chile |
38.45 | 0.00% |
|
BCO.N
Brinks Co |
109.59 | 0.00% |
|
BCP.LS
Banco Comercial Portugues SA |
1.07 | 0.00% |
|
BCPC.O
Balchem Corp |
173.96 | 0.00% |
|
BCRX.O
BIOCRYST PHARMACEUTICALS INC |
7.66 | 0.00% |
|
BCVN.S
Banque Cantonale Vaudoise |
137.1 | 0.00% |
|
BCYC.O
Bicycle Therapeutics PLC |
3.57 | 0.00% |
|
BDC.N
Belden Inc |
97.31 | 0.00% |
BDX.N
Becton Dickinson and Co |
211.19 | 0.00% |
|
BEAN.S
Belimo Holding AG |
728.45 | 0.00% |
BEIG.DE
Beiersdorf AG |
84.78 | 0.00% |
|
BEKB.BR
NV Bekaert SA |
39.9 | 0.00% |
|
BEKE.N
Ke Holdings Inc |
18.78 | 0.00% |
BEN.N
Franklin Templeton, Inc |
33.71 | 0.00% |
|
BEP.N
BROOKFIELD RENEWABLE PARTNER |
31.08 | 0.00% |
|
BEPC.N
BROOKFIELD RENEWABLE COR-A |
31.67 | 0.00% |
BESI.AS
BE Semiconductor Industries NV |
143.9 | 0.00% |
|
BFAM.N
Bright Horizons Family Solutions Inc |
53.18 | 0.00% |
|
BFIT.AS
Basic Fit NV |
30.18 | 0.00% |
BFSA.DE
Befesa SA |
37.26 | 0.00% |
BG.N
BUNGE LIMITED |
98.97 | 0.00% |
|
BGBN.PA
Bigben Interactive SA |
0.03 | 0.00% |
|
BHC.N
BAUSCH HEALTH COS INC |
8.16 | 0.00% |
|
BHP.N
BHP GROUP LTD-SPON ADR |
79.63 | 0.00% |
|
BHPB.L
BHP Group PLC |
2984.01 | 0.00% |
|
BICP.PA
Societe BIC SA |
64.43 | 0.00% |
BIDU.O
BAIDU INC - SPON ADR |
81.47 | 0.00% |
BIIB.O
Biogen Inc |
247.28 | 0.00% |
|
BILI.O
BILIBILI INC-SPONSORED ADR |
14.63 | 0.00% |
|
BILL.N
Bill Holdings Inc |
52.18 | 0.00% |
|
BIO.N
BIO-RAD LABORATORIES-A |
379.32 | 0.00% |
|
BION.S
BB Biotech AG |
51.7 | 0.00% |
|
BIOX.PA
Biomerieux SA |
92.5 | 0.00% |
|
BIPC.N
BROOKFIELD INFRASTRUCTURE-A |
39.52 | 0.00% |
|
BIRK.N
Birkenstock Holding PLC |
37.25 | 0.00% |
|
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS |
109.28 | 0.00% |
|
BKE.N
Buckle Inc |
41.77 | 0.00% |
|
BKGH.L
Berkeley Group Holdings PLC |
3644.35 | 0.00% |
|
BKH.N
Black Hills Corp |
84.59 | 0.00% |
BKNG.O
Booking Holdings Inc |
160.05 | 0.00% |
BKR.O
Baker Hughes Co |
47.68 | 0.00% |
|
BKU.N
BankUnited Inc |
43.81 | 0.00% |
|
BKV.N
BKV Corp |
17.52 | 0.00% |
|
BKWB.S
BKW AG |
125.6 | 0.00% |
|
BL.O
Blackline Inc |
25.71 | 0.00% |
|
BLDP.O
Ballard Power Systems Inc |
1.51 | 0.00% |
BLK.N
BlackRock Inc |
1176.19 | 0.00% |
|
BLKB.O
Blackbaud Inc |
53.8 | 0.00% |
BLND.L
British Land Company PLC |
430.76 | 0.00% |
|
BLND.N
BLEND LABS INC-A |
0.95 | 0.00% |
|
BMBL.O
BUMBLE INC-A |
5.96 | 0.00% |
BMEB.L
B&M European Value Retail SA |
279.12 | 0.00% |
|
BMRN.O
Biomarin Pharmaceutical Inc |
55.76 | 0.00% |
BMWG.DE
Bayerische Motoren Werke AG |
59.06 | 0.00% |
|
BMY.N
Bristol-Myers Squibb Co |
62.07 | 0.00% |
|
BNL.N
Broadstone Net Lease Inc |
17.48 | 0.00% |
BNPP.PA
BNP Paribas SA |
92 | 0.00% |
|
BNRGn.DE
Brenntag AG |
61.63 | 0.00% |
|
BNTX.O
BIONTECH SE-ADR |
87.39 | 0.00% |
BNY.N
Bank of New York Mellon Corp |
147.51 | 0.00% |
BNZL.L
Bunzl plc |
2855.14 | 0.00% |
|
BOKF.O
BOK Financial Corp |
129.04 | 0.00% |
|
BOLL.PA
Bollore SE |
3.73 | 0.00% |
|
BOS.S
Bossard Holding AG |
255 | 0.00% |
|
BOSSn.DE
Hugo Boss AG |
38.37 | 0.00% |
|
BOUY.PA
Bouygues SA |
42.2 | 0.00% |
|
BOX.N
BOX INC - CLASS A |
41.76 | 0.00% |
|
BOY.L
Bodycote PLC |
916.08 | 0.00% |
BP.L
BP PLC |
557.84 | 0.00% |
|
BPOP.O
Popular Inc |
155.81 | 0.00% |
|
BPOST.BR
Bpost SA |
0.88 | 0.00% |
BR.N
BROADRIDGE FINANCIAL SOLUTIO |
189.94 | 0.00% |
|
BRBR.N
Bellring Brands Inc |
9.12 | 0.00% |
BRBY.L
Burberry Group PLC |
1101.89 | 0.00% |
BRKb.N
BERKSHIRE HATHAWAY INC-CL B |
569.44 | 0.00% |
|
BRKR.O
Bruker Corp |
61.22 | 0.00% |
|
BRNKn.DE
Branicks Group AG |
0.28 | 0.00% |
|
BRSL.N
Brightstar Lottery Plc |
9.87 | 0.00% |
|
BRUN.AS
Brunel International NV |
6.95 | 0.00% |
|
BRZE.O
Braze Inc |
45.55 | 0.00% |
|
BSLG.DE
Basler AG |
23.65 | 0.00% |
|
BSX.N
Boston Scientific Corp |
42.69 | 0.00% |
|
BSY.O
BENTLEY SYSTEMS INC-CLASS B |
44.46 | 0.00% |
|
BT.L
BT Group PLC |
217.48 | 0.00% |
|
BTG.A
B2Gold Corp |
5.38 | 0.00% |
BTRW.L
Barratt Redrow PLC |
333.16 | 0.00% |
|
BUCN.S
Bucher Industries AG |
328 | 0.00% |
|
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR |
83.57 | 0.00% |
|
BURL.N
Burlington Stores Inc |
246.04 | 0.00% |
|
BVB.DE
Borussia Dortmund GmbH & Co KGaA |
3.1 | 0.00% |
|
BVC.L
Batm Advanced Communications Ltd |
10.73 | 0.00% |
BVI.PA
Bureau Veritas SA |
30.01 | 0.00% |
|
BWA.N
BORGWARNER INC |
48.65 | 0.00% |
BWY.L
Bellway PLC |
2287.71 | 0.00% |
BX.N
Blackstone Inc |
119.29 | 0.00% |
BXP.N
BXP Inc |
64.77 | 0.00% |
|
BYG.L
Big Yellow Group PLC |
951.54 | 0.00% |
|
BYIT.L
Bytes Technology Group PLC |
438.56 | 0.00% |
|
BYND.O
Beyond Meat Inc |
6.03 | 0.00% |
|
BYS.S
Bystronic AG |
144.6 | 0.00% |
|
BYWGnx.DE
Baywa Vink Ord Shs |
2.17 | 0.00% |
|
BZ.O
Kanzhun Ltd |
17.6 | 0.00% |
|
BZUN.O
BAOZUN INC-SPN ADR |
3.44 | 0.00% |
C.N
Citigroup Inc |
117.75 | 0.00% |
|
CABO.N
Cable One Inc |
4.24 | 0.00% |
|
CACC.O
Credit Acceptance Corp |
526.52 | 0.00% |
|
CAG.N
Conagra Brands Inc |
15.2 | 0.00% |
CAGR.PA
Credit Agricole SA |
15.8 | 0.00% |
CAH.N
Cardinal Health Inc |
271.05 | 0.00% |
CAPP.PA
Capgemini SE |
126.42 | 0.00% |
|
CAR.O
Avis Budget Group Inc |
117.82 | 0.00% |
|
CARM.PA
Carmila SA |
15.3 | 0.00% |
CARR.N
Carrier Global Corp |
52.28 | 0.00% |
CARR.PA
Carrefour SA |
13.6 | 0.00% |
|
CARS.N
Cars.com Inc |
13.27 | 0.00% |
|
CART.O
Maplebear Inc |
57.81 | 0.00% |
|
CASP.PA
Casino Guichard Perrachon SA |
0.14 | 0.00% |
CAT.N
Caterpillar Inc |
558.7 | 0.00% |
CB.N
Chubb Ltd |
364.59 | 0.00% |
CBKG.DE
Commerzbank AG |
38.17 | 0.00% |
|
CBLP.PA
Mersen SA |
35.58 | 0.00% |
CBOE.N
Cboe Global Markets Inc |
352.65 | 0.00% |
CBRE.N
CBRE GROUP INC - A |
135.26 | 0.00% |
|
CBRL.O
CRACKER BARREL OLD COUNTRY |
64.31 | 0.00% |
|
CBRO.L
Close Brothers Group PLC |
391.8 | 0.00% |
|
CBRS.O
Cerebras Systems Inc |
88.91 | 0.00% |
|
CC.N
CHEMOURS CO-THE |
12.71 | 0.00% |
CCC.L
Computacenter PLC |
4543.45 | 0.00% |
|
CCCC.O
C4 Therapeutics Inc |
3.03 | 0.00% |
CCH.L
Coca Cola HBC AG |
4137.85 | 0.00% |
CCI.N
CROWN CASTLE INTL CORP |
88.5 | 0.00% |
CCL.N
Carnival Corp |
29.54 | 0.00% |
|
CDE.N
Coeur Mining Inc |
15.44 | 0.00% |
CDNS.O
CADENCE DESIGN SYS INC |
318.8 | 0.00% |
CDW.O
CDW CORP-DE |
156.74 | 0.00% |
|
CE.N
CELANESE CORP |
46.27 | 0.00% |
|
CECG.DE
Ceconomy AG |
4.51 | 0.00% |
|
CERT.O
Certara Inc |
12 | 0.00% |
CF.N
CF INDUSTRIES HOLDINGS INC |
119.1 | 0.00% |
CFG.N
CITIZENS FINANCIAL GROUP |
63.17 | 0.00% |
CFR.S
Compagnie Financiere Richemont SA |
168.93 | 0.00% |
|
CGC.O
Canopy Growth Corp |
0.63 | 0.00% |
|
CGEM.O
Cullinan Therapeutics Inc |
11.21 | 0.00% |
|
CGNX.O
Cognex Corp |
47.45 | 0.00% |
|
CHA.O
Chagee Holdings Ltd |
12.07 | 0.00% |
|
CHBE.PA
Beneteau SA |
5 | 0.00% |
CHD.N
CHURCH & DWIGHT CO INC |
109.15 | 0.00% |
|
CHG.L
Chemring Group PLC |
528.47 | 0.00% |
|
CHGG.N
Chegg Inc |
0.58 | 0.00% |
|
CHKP.O
CHECK POINT SOFTWARE TECH |
143.67 | 0.00% |
|
CHPT.N
ChargePoint Holdings Inc |
11.55 | 0.00% |
CHRW.O
C.H. Robinson Worldwide Inc |
125.17 | 0.00% |
|
CHRY.L
Chrysalis Investments Ltd |
65.13 | 0.00% |
CHTR.O
CHARTER COMMUNICATIONS INC-A |
117.16 | 0.00% |
|
CHWY.N
CHEWY INC - CLASS A |
22.52 | 0.00% |
CI.N
Cigna Corp |
293.27 | 0.00% |
CIEN.N
Ciena Corp |
242.7 | 0.00% |
|
CIG.N
CIA ENERGETICA DE-SPON ADR |
1.83 | 0.00% |
|
CIGI.O
Colliers International Group Inc |
94.66 | 0.00% |
CINF.O
Cincinnati Financial Corp |
185.25 | 0.00% |
|
CKN.L
Clarkson PLC |
4561.43 | 0.00% |
CL.N
Colgate-Palmolive Co |
96.45 | 0.00% |
|
CLARI.PA
Korian SE |
3.4 | 0.00% |
|
CLBT.O
CELLEBRITE DI LTD |
12.42 | 0.00% |
|
CLF.N
Cleveland-Cliffs Inc |
11.43 | 0.00% |
|
CLN.S
Clariant AG |
10.65 | 0.00% |
|
CLNE.O
Clean Energy Fuels Corp |
1.89 | 0.00% |
|
CLOV.O
CLOVER HEALTH INVESTMENTS CO |
4.8 | 0.00% |
|
CLVT.N
CLARIVATE PLC |
2.31 | 0.00% |
CLX.N
CLOROX COMPANY |
99.76 | 0.00% |
|
CMBN.S
Cembra Money Bank AG |
84.3 | 0.00% |
CMCSA.O
COMCAST CORP-CLASS A |
24.35 | 0.00% |
|
CMCX.L
CMC Markets PLC |
677.32 | 0.00% |
CME.O
CME Group Inc |
305.57 | 0.00% |
CMG.N
Chipotle Mexican Grill Inc |
34.36 | 0.00% |
CMI.N
Cummins Inc |
448.69 | 0.00% |
CMS.N
CMS Energy Corp |
69.11 | 0.00% |
CNA.L
Centrica PLC |
151.34 | 0.00% |
CNC.N
Centene Corp |
69.63 | 0.00% |
|
CNDT.O
Conduent Inc |
1.4 | 0.00% |
|
CNH.N
CNH Industrial NV |
11.52 | 0.00% |
|
CNM.N
CORE & MAIN INC-CLASS A |
45.66 | 0.00% |
|
CNMD.N
Conmed Corp |
51.11 | 0.00% |
|
CNO.N
CNO Financial Group Inc |
55.17 | 0.00% |
|
CNOB.O
ConnectOne Bancorp Inc |
32.28 | 0.00% |
CNP.N
CenterPoint Energy Inc |
40.62 | 0.00% |
|
CNX.N
CNX Resources Corp |
34.88 | 0.00% |
|
COA.L
Coats Group PLC |
82.66 | 0.00% |
COF.N
Capital One Financial Corp |
201.87 | 0.00% |
|
COFA.PA
Coface SA |
15.81 | 0.00% |
COHR.N
Coherent Corp |
192.47 | 0.00% |
COIN.O
Coinbase Global Inc - CLASS A |
132 | 0.00% |
|
COKG.DE
Cancom SE |
20.47 | 0.00% |
|
COLR.BR
Colruyt Group NV |
36.48 | 0.00% |
|
COMP.N
COMPASS INC - CLASS A |
10.17 | 0.00% |
CONG.DE
Continental AG |
70.32 | 0.00% |
COP.N
ConocoPhillips |
135.87 | 0.00% |
COR.N
Cencora Inc |
332.74 | 0.00% |
|
CORA.LS
Corticeira Amorim SGPS SA |
6.56 | 0.00% |
|
CORB.AS
Corbion NV |
26.92 | 0.00% |
COST.O
Costco Wholesale Corp |
1052.42 | 0.00% |
|
COTY.N
COTY INC-CL A |
4.03 | 0.00% |
|
COUR.N
COURSERA INC |
3.72 | 0.00% |
|
CPA.N
Copa Holdings SA |
141.68 | 0.00% |
CPAY.N
Corpay Inc |
454.34 | 0.00% |
|
CPB.O
Campbell's Co |
23.09 | 0.00% |
|
CPI.L
Capita PLC |
257.24 | 0.00% |
|
CPINV.BR
Care Property Invest NV |
12.71 | 0.00% |
|
CPNG.N
Coupang Inc |
16.25 | 0.00% |
|
CPRI.N
Capri Holdings Ltd |
20.44 | 0.00% |
CPRT.O
Copart Inc |
31.89 | 0.00% |
CPT.N
Camden Property Trust |
99.17 | 0.00% |
|
CRBG.N
Corebridge Financial Inc |
34.02 | 0.00% |
|
CRC.N
California Resources Corp |
46.85 | 0.00% |
|
CRCL.N
Circle Internet Group Inc |
67.74 | 0.00% |
CRDA.L
Croda International PLC |
3620.37 | 0.00% |
|
CRI.N
Carter's Inc |
31.84 | 0.00% |
CRL.N
Charles River Laboratories International Inc |
336.02 | 0.00% |
CRM.N
Salesforce Inc |
213.07 | 0.00% |
|
CRNC.O
Cerence Inc |
8.1 | 0.00% |
|
CROX.O
Crocs Inc |
151.22 | 0.00% |
|
CRS.N
Carpenter Technology Corp |
277.08 | 0.00% |
|
CRSP.O
CRISPR Therapeutics AG |
50.02 | 0.00% |
|
CRSR.O
Corsair Gaming Inc |
11.8 | 0.00% |
|
CRST.L
Crest Nicholson Holdings PLC |
64.43 | 0.00% |
|
CRUS.O
Cirrus Logic Inc |
113.05 | 0.00% |
|
CRVL.O
CorVel Corp |
82.96 | 0.00% |
CRWD.O
CROWDSTRIKE HOLDINGS INC - A |
216.58 | 0.00% |
CSCO.O
Cisco Systems Inc |
93.28 | 0.00% |
CSGP.O
CoStar Group Inc |
30.51 | 0.00% |
|
CSIQ.O
Canadian Solar Inc |
11.03 | 0.00% |
|
CSL.N
Carlisle Companies Inc |
373.96 | 0.00% |
|
CSTM.N
Constellium SE |
21.77 | 0.00% |
CSX.O
CSX Corp |
49.03 | 0.00% |
CTAS.O
Cintas Corp |
222.02 | 0.00% |
CTEC.L
ConvaTec Group PLC |
248.75 | 0.00% |
|
CTS.N
CTS Corp |
57.55 | 0.00% |
CTSH.O
COGNIZANT TECH SOLUTIONS-A |
64.63 | 0.00% |
CTVA.N
Corteva Inc |
11.86 | 0.00% |
|
CTY.L
City of London Investment Trust PLC |
585.41 | 0.00% |
|
CVC.AS
CVC Capital Partners PLC |
14.43 | 0.00% |
|
CVE.N
Cenovus Energy Inc |
27.4 | 0.00% |
CVNA.N
Carvana Co |
73.27 | 0.00% |
|
CVO.PA
Covivio SA |
45.27 | 0.00% |
CVS.N
CVS Health Corp |
83.65 | 0.00% |
CVX.N
Chevron Corp |
211.78 | 0.00% |
|
CW.N
Curtiss-Wright Corp |
461.84 | 0.00% |
|
CWCG.DE
Cewe Stiftung & Co KGaA |
114.08 | 0.00% |
|
CWEN.N
CLEARWAY ENERGY INC-C |
33.94 | 0.00% |
|
CWH.N
Camping World Holdings Inc |
4.55 | 0.00% |
|
CWK.L
Cranswick PLC |
5444.55 | 0.00% |
|
CWK.N
Cushman & Wakefield PLC |
13.9 | 0.00% |
|
CWST.O
Casella Waste Systems Inc |
98.24 | 0.00% |
|
CX.N
CEMEX SAB-SPONS ADR PART CER |
10.7 | 0.00% |
|
CXM.N
SPRINKLR INC-A |
6.65 | 0.00% |
|
CYH.N
Community Health Systems Inc |
2.18 | 0.00% |
|
CZR.O
CAESARS ENTERTAINMENT INC |
29.18 | 0.00% |
D.N
Dominion Energy Inc |
68.52 | 0.00% |
|
DAE.S
Daetwyler Holding AG |
131 | 0.00% |
DAL.N
DELTA AIR LINES INC. |
87.11 | 0.00% |
|
DAN.N
Dana Inc |
21.36 | 0.00% |
DANO.PA
Danone SA |
66.89 | 0.00% |
|
DAR.N
Darling Ingredients Inc |
49.96 | 0.00% |
DASH.O
DOORDASH INC - A |
179.39 | 0.00% |
|
DAST.PA
Dassault Systemes SE |
25.75 | 0.00% |
|
DB1Gn.DE
Deutsche Boerse AG |
319.87 | 0.00% |
|
DBANn.DE
Deutsche Beteiligungs AG |
19.4 | 0.00% |
|
DBG.PA
Derichebourg SA |
7.97 | 0.00% |
|
DBKGn.DE
Deutsche Bank AG |
31.46 | 0.00% |
|
DBX.O
DROPBOX INC-CLASS A |
34.62 | 0.00% |
|
DCBO.O
Docebo Inc |
28.96 | 0.00% |
DCC.L
DCC PLC |
6443.55 | 0.00% |
|
DCH.N
Dauch Corp |
4.51 | 0.00% |
DD.N
Dupont De Nemours Inc |
146.57 | 0.00% |
|
DDL.N
DINGDONG CAYMAN LTD -SPN ADR |
1.77 | 0.00% |
DDOG.O
DATADOG INC - CLASS A |
178.29 | 0.00% |
DE.N
DEERE & CO |
670.41 | 0.00% |
DELL.N
DELL TECHNOLOGIES -C |
328.2 | 0.00% |
|
DEO.N
DIAGEO PLC-SPONSORED ADR |
99.62 | 0.00% |
|
DEQGn.DE
Deutsche EuroShop AG |
16.22 | 0.00% |
|
DEZG.DE
DEUTZ AG |
9.21 | 0.00% |
|
DG.N
Dollar General Corp |
133.51 | 0.00% |
DGE.L
Diageo PLC |
1867.62 | 0.00% |
|
DGNX.O
Diginex Ltd |
1.15 | 0.00% |
DGX.N
Quest Diagnostics Inc |
255.3 | 0.00% |
DHER.DE
Delivery Hero SE |
36.85 | 0.00% |
DHI.N
DR HORTON INC |
152.02 | 0.00% |
|
DHLn.DE
Deutsche Post AG |
57.42 | 0.00% |
DHR.N
Danaher Corp |
229.28 | 0.00% |
|
DIN.N
Dine Brands Global Inc |
35.66 | 0.00% |
|
DINO.N
HollyFrontier Corp |
96.75 | 0.00% |
|
DIOR.PA
Christian Dior SE |
440.35 | 0.00% |
DIS.N
WALT DISNEY CO-THE |
114.88 | 0.00% |
|
DJT.O
Trump Media & Techonology Group |
3.92 | 0.00% |
|
DKNG.O
Draftkings Inc - CL A |
18.47 | 0.00% |
|
DKSH.S
DKSH Holding AG |
76.7 | 0.00% |
|
DLN.L
Derwent London PLC |
1945.05 | 0.00% |
|
DLO.O
DLOCAL LTD-URUGUAY |
13.93 | 0.00% |
DLR.N
Digital Realty Trust Inc |
173.91 | 0.00% |
DLTR.O
Dollar Tree Inc |
130.67 | 0.00% |
|
DMPG.DE
Dermapharm Holding SE |
38.36 | 0.00% |
|
DNLM.L
Dunelm Group PLC |
896.1 | 0.00% |
|
DNUT.O
Krispy Kreme Inc |
4.12 | 0.00% |
DOC.N
Healthpeak Properties Inc |
20.24 | 0.00% |
|
DOCN.N
DigitalOcean Holdings Inc |
71.85 | 0.00% |
|
DOCS.L
Dr Martens PLC |
63.63 | 0.00% |
|
DOCS.N
DOXIMITY INC-CLASS A |
32.26 | 0.00% |
|
DOCU.O
DocuSign Inc |
77.13 | 0.00% |
|
DOLE.N
Dole PLC |
13.84 | 0.00% |
|
DOM.L
Domino's Pizza Group PLC |
229.77 | 0.00% |
|
DOO.O
BRP Inc |
64.66 | 0.00% |
DOV.N
Dover Corp |
203.52 | 0.00% |
DOW.N
Dow Inc |
31.34 | 0.00% |
|
DOX.O
Amdocs Ltd |
41.84 | 0.00% |
DPLM.L
Diploma PLC |
6968.02 | 0.00% |
DPZ.O
Domino's Pizza Inc |
333.47 | 0.00% |
|
DQ.N
DAQO NEW ENERGY CORP-ADR |
12.54 | 0.00% |
DRI.N
Darden Restaurants Inc |
224.57 | 0.00% |
|
DRVN.O
Driven Brands Holdings Inc |
11.83 | 0.00% |
|
DRX.L
Drax Group PLC |
851.14 | 0.00% |
|
DT.N
DYNATRACE INC |
43.41 | 0.00% |
|
DTEGn.DE
Deutsche Telekom AG |
25.86 | 0.00% |
|
DTM.N
DT Midstream Inc |
113.19 | 0.00% |
|
DUEG.DE
Duerr AG |
16.1 | 0.00% |
DUK.N
Duke Energy Corp |
127.52 | 0.00% |
|
DUOL.O
DUOLINGO |
159.61 | 0.00% |
DVA.N
DaVita Inc |
190.38 | 0.00% |
DVN.N
DEVON ENERGY CORP |
42.17 | 0.00% |
|
DWNG.DE
Deutsche Wohnen SE |
15.82 | 0.00% |
|
DWSG.DE
DWS Group GmbH & Co KgaA |
65.43 | 0.00% |
|
DXC.N
DXC TECHNOLOGY CO |
14.82 | 0.00% |
DXCM.O
DexCom Inc |
79.31 | 0.00% |
|
DYN.O
Dyne Therapeutics Inc |
17.88 | 0.00% |
EBAY.O
eBay Inc |
121.86 | 0.00% |
|
EBC.O
Eastern Bankshares Inc |
22.8 | 0.00% |
ECL.N
Ecolab Inc |
300.2 | 0.00% |
|
ECONB.BR
Econocom Group SE |
1.55 | 0.00% |
ED.N
Consolidated Edison Inc |
118.47 | 0.00% |
EDEN.PA
Edenred SA |
24.67 | 0.00% |
|
EDP.LS
EDP Energias de Portugal SA |
4.96 | 0.00% |
|
EDPR.LS
EDP Renovaveis SA |
14.38 | 0.00% |
|
EDU.N
NEW ORIENTAL EDUCATIO-SP ADR |
54.84 | 0.00% |
|
EFGN.S
EFG International AG |
16.64 | 0.00% |
EFX.N
Equifax Inc |
189.26 | 0.00% |
EG.N
Everest Group Ltd |
410.51 | 0.00% |
|
EGO.N
Eldorado Gold Corp |
35.54 | 0.00% |
|
EHTH.O
eHealth Inc |
0.45 | 0.00% |
EIX.N
EDISON INTL |
59.3 | 0.00% |
EL.N
ESTEE LAUDER COMPANIES-CL A |
110.03 | 0.00% |
|
ELAN.N
Elanco Animal Health Inc |
25.69 | 0.00% |
|
ELGG.DE
Elmos Semiconductor SE |
113.08 | 0.00% |
|
ELI.BR
Elia Group SA |
133.5 | 0.00% |
|
ELIOR.PA
Elior Group SA |
1.89 | 0.00% |
|
ELIS.PA
Elis SA |
24.13 | 0.00% |
|
ELM.L
Elementis PLC |
190.2 | 0.00% |
ELV.N
Elevance Health Inc |
425.15 | 0.00% |
|
EMBJ.N
EMBRAER SA-SPON ADR |
73.75 | 0.00% |
|
EMG.L
Man Group PLC |
296.9 | 0.00% |
|
EMMN.S
Emmi AG |
955 | 0.00% |
|
EMN.N
Eastman Chemical Co |
64.1 | 0.00% |
EMR.N
Emerson Electric Co |
162.03 | 0.00% |
|
EMSN.S
Ems Chemie Holding AG |
846.5 | 0.00% |
ENGIE.PA
Engie SA |
24.03 | 0.00% |
|
ENOG.L
Energean PLC |
691.8 | 0.00% |
|
ENPH.O
Enphase Energy Inc |
28.4 | 0.00% |
ENT.L
Entain PLC |
472.52 | 0.00% |
|
ENX.PA
Euronext NV |
170.12 | 0.00% |
EOG.N
EOG Resources Inc |
146.99 | 0.00% |
|
EONGn.DE
E.ON SE |
19.05 | 0.00% |
|
EPAM.N
Epam Systems Inc |
157.72 | 0.00% |
|
EQH.N
Equitable Holdings Inc |
52.58 | 0.00% |
EQIX.O
Equinix Inc |
1008.58 | 0.00% |
|
EQNR.N
EQUINOR ASA-SPON ADR |
41.93 | 0.00% |
|
EQSE.PA
Equasens SA |
27.72 | 0.00% |
|
EQT.N
EQT Corp |
49.33 | 0.00% |
|
ERAS.O
Erasca Inc |
14.37 | 0.00% |
|
ERMT.PA
Eramet SA |
37.52 | 0.00% |
|
ES.N
Eversource Energy |
69.58 | 0.00% |
|
ESI.N
Element Solutions Inc |
31.29 | 0.00% |
|
ESLT.O
Elbit Systems Ltd |
681.33 | 0.00% |
|
ESLX.PA
EssilorLuxottica SA |
194.25 | 0.00% |
|
ESNT.L
Essentra PLC |
113.08 | 0.00% |
ESS.N
Essex Property Trust Inc |
271.77 | 0.00% |
|
ET.N
Energy Transfer LP |
18.86 | 0.00% |
|
ETL.PA
Eutelsat Communications SA |
1.79 | 0.00% |
ETN.N
EATON CORP PLC |
341.48 | 0.00% |
ETR.N
Entergy Corp |
110.41 | 0.00% |
|
ETSY.N
ETSY Inc |
89.62 | 0.00% |
|
EUFI.PA
Eurofins Scientific SE |
88.44 | 0.00% |
|
EURA.PA
Eurazeo SE |
48.97 | 0.00% |
|
EUZG.DE
Eckert & Ziegler Ord Shs |
13.78 | 0.00% |
|
EVCM.O
Evercommerce Inc |
8.03 | 0.00% |
EVDG.DE
Cts Eventim AG & Co KgaA |
61.78 | 0.00% |
|
EVKn.DE
Evonik Industries AG |
21.08 | 0.00% |
|
EVOK.L
Evoke PLC |
45.95 | 0.00% |
|
EVRG.O
Evergy Inc |
87.23 | 0.00% |
|
EVSB.BR
Evs Broadcast Equipment SA |
18 | 0.00% |
EVTG.DE
Evotec SE |
3.13 | 0.00% |
EW.N
Edwards Lifesciences Corp |
101.57 | 0.00% |
|
EWBC.O
East West Bancorp Inc |
128.47 | 0.00% |
EXC.O
Exelon Corp |
45.55 | 0.00% |
|
EXEL.O
Exelixis Inc |
69.26 | 0.00% |
|
EXHO.PA
Sodexo SA |
59.98 | 0.00% |
EXPD.N
Expeditors International of Washington Inc |
184.4 | 0.00% |
EXPE.O
Expedia Group Inc |
257.73 | 0.00% |
EXPN.L
Experian PLC |
3061.93 | 0.00% |
EXR.N
Extra Space Storage Inc |
158.97 | 0.00% |
EZJ.L
Easyjet PLC |
683.11 | 0.00% |
|
F.N
Ford Motor Co |
12.44 | 0.00% |
|
F3CG.DE
SFC Energy AG |
17.42 | 0.00% |
|
FA.O
First Advantage Corp |
23.42 | 0.00% |
|
FAGRO.BR
Fagron NV |
24.2 | 0.00% |
|
FAN.L
Volution Group PLC |
637.36 | 0.00% |
FANG.O
Diamondback Energy Inc |
178.33 | 0.00% |
FAST.O
Fastenal Co |
52.91 | 0.00% |
|
FBIN.N
FORTUNE BRANDS HOME & SECURI |
48.02 | 0.00% |
|
FCEL.O
FUELCELL ENERGY INC |
9.93 | 0.00% |
FCX.N
Freeport-McMoRan Inc |
59.33 | 0.00% |
|
FDJU.PA
FDJ United |
21.68 | 0.00% |
|
FDM.L
FDM Group (Holdings) PLC |
107.09 | 0.00% |
FDS.N
Factset Research Systems Inc |
327.37 | 0.00% |
FDX.N
FEDEX CORPORATION |
308.09 | 0.00% |
|
FE.N
FirstEnergy Corp |
46.39 | 0.00% |
|
FEV.L
Fidelity European Trust PLC |
411.58 | 0.00% |
FFIV.O
F5 Inc |
310.19 | 0.00% |
|
FGP.L
FirstGroup PLC |
230.96 | 0.00% |
|
FGT.L
Finsbury Growth & Income Trust PLC |
865.13 | 0.00% |
|
FHZN.S
Flughafen Zuerich AG |
211 | 0.00% |
|
FIEG.DE
Fielmann AG |
43.4 | 0.00% |
|
FIG.N
Figma Inc |
18.78 | 0.00% |
|
FIGS.N
FIGS INC-CLASS A |
19.8 | 0.00% |
|
FIRY.N
Firy Inc |
11.19 | 0.00% |
FIS.N
FIDELITY NATIONAL INFO SERV |
28.67 | 0.00% |
FISV.O
Fiserv Inc |
62.76 | 0.00% |
|
FITB.N
Fifth Third Bancorp |
52.98 | 0.00% |
|
FIVE.O
FIVE BELOW |
239.28 | 0.00% |
|
FIVN.O
Five9 Inc |
27.95 | 0.00% |
|
FLEX.O
Flex Ltd |
69.62 | 0.00% |
|
FLNC.O
Fluence Energy Inc |
5.22 | 0.00% |
|
FLOC.N
Flowco Holdings Inc |
19.92 | 0.00% |
|
FLOW.AS
Flow Traders NV |
23.59 | 0.00% |
|
FLR.N
Fluor Corp |
46.34 | 0.00% |
|
FMC.N
FMC CORP |
5.59 | 0.00% |
|
FMEG.DE
Fresenius Medical Care AG & Co KGaA |
41.99 | 0.00% |
|
FNAC.PA
Fnac Darty SA |
34.86 | 0.00% |
|
FNF.N
FIDELITY NATIONAL FINANCIAL |
43.5 | 0.00% |
|
FNTGn.DE
freenet AG |
23.25 | 0.00% |
|
FORN.S
Forbo Holding AG |
874 | 0.00% |
|
FORT.L
Forterra PLC |
166.03 | 0.00% |
|
FOUG.PA
Eiffage SA |
105.74 | 0.00% |
|
FOUR.L
4imprint Group PLC |
4365.63 | 0.00% |
|
FOXA.O
FOX CORP - CLASS A |
66.57 | 0.00% |
|
FPE3_p.DE
Fuchs SE |
42.89 | 0.00% |
FRAG.DE
Fraport AG Frankfurt Airport Services Worldwide |
68.13 | 0.00% |
|
FRAS.L
Frasers Group PLC |
971.02 | 0.00% |
FRES.L
Fresnillo PLC |
2502.49 | 0.00% |
|
FROG.O
JFrog Ltd |
100.83 | 0.00% |
FRT.N
FEDERAL REALTY INVS TRUST |
112.4 | 0.00% |
|
FRVIA.PA
Forvia Ord Shs |
8.68 | 0.00% |
|
FSLR.O
First Solar Inc |
200.77 | 0.00% |
|
FSLY.N
FASTLY INC - CLASS A |
15.78 | 0.00% |
|
FSV.O
FirstService Corp |
152.94 | 0.00% |
|
FTI.N
TechnipFMC PLC |
63.43 | 0.00% |
|
FTKn.DE
flatexDEGIRO AG |
22.57 | 0.00% |
FTNT.O
Fortinet Inc |
118.62 | 0.00% |
|
FTV.N
Fortive Corp |
65.25 | 0.00% |
|
FUBO.N
FUBOTV INC |
7.58 | 0.00% |
|
FVRR.N
Fiverr International Ltd |
8.28 | 0.00% |
|
FXPO.L
Ferrexpo PLC |
32.38 | 0.00% |
G1AG.DE
GEA Group AG |
69.13 | 0.00% |
|
G24n.DE
Scout24 AG |
88.71 | 0.00% |
|
GALE.S
Galenica AG |
89.4 | 0.00% |
|
GALP.LS
Galp Energia SGPS SA |
19.12 | 0.00% |
GAP.N
Gap Inc |
21.43 | 0.00% |
GAW.L
Games Workshop Group PLC |
15744.24 | 0.00% |
GBFG.DE
Bilfinger SE |
61.03 | 0.00% |
|
GBLB.BR
Groep Brussel Lambert NV |
79.05 | 0.00% |
|
GCC.L
C&C Group PLC |
105.89 | 0.00% |
GD.N
General Dynamics Corp |
352.57 | 0.00% |
GDDY.N
GODADDY INC - CLASS A |
113.79 | 0.00% |
|
GDRX.O
GOODRX HOLDINGS INC-CLASS A |
3.49 | 0.00% |
|
GDS.O
GDS HOLDINGS LTD - ADR |
22.26 | 0.00% |
GE.N
GE Aerospace Trading |
322.46 | 0.00% |
GEN.O
Gen Digital Inc |
29.73 | 0.00% |
|
GENG.L
Genuit Group PLC |
266.13 | 0.00% |
|
GENL.L
Genel Energy PLC |
53.14 | 0.00% |
|
GETP.PA
Getlink SE |
20.21 | 0.00% |
|
GEVO.O
GEVO INC |
1.36 | 0.00% |
|
GF.S
Georg Fischer AG |
55.95 | 0.00% |
|
GFCP.PA
Gecina SA |
65.78 | 0.00% |
|
GFG.DE
Global Fashion Group SA |
0.42 | 0.00% |
|
GFI.N
GOLD FIELDS LTD-SPONS ADR |
39.13 | 0.00% |
GFS.O
Globalfoundries Inc |
38.54 | 0.00% |
|
GFTG.DE
GFT Technologies SE (GFT SE) |
27.62 | 0.00% |
|
GFTU_u.L
Grafton Group PLC |
1028.97 | 0.00% |
|
GGB.N
GERDAU SA -SPON ADR |
4.36 | 0.00% |
|
GH.O
Guardant Health Inc |
150.46 | 0.00% |
GILD.O
Gilead Sciences Inc |
166.62 | 0.00% |
GIS.N
General Mills Inc |
35.46 | 0.00% |
GIVN.S
Givaudan SA |
4043.95 | 0.00% |
|
GKP.L
Gulf Keystone Petroleum Ltd |
189.41 | 0.00% |
GL.N
GLOBE LIFE INC |
156.54 | 0.00% |
|
GLBE.O
Global-E Online Ltd |
42.81 | 0.00% |
GLEN.L
Glencore PLC |
494.8 | 0.00% |
|
GLJn.DE
Grenke AG |
10.1 | 0.00% |
|
GLPI.O
GAMING AND LEISURE PROPERTIE |
38.7 | 0.00% |
GLW.N
Corning Inc |
105.86 | 0.00% |
GM.N
General Motors Co |
86.04 | 0.00% |
|
GME.N
GAMESTOP CORP-CLASS A |
24.93 | 0.00% |
|
GMED.N
GLOBUS MEDICAL INC - A |
70.32 | 0.00% |
|
GNC.L
Greencore Group PLC |
298.5 | 0.00% |
GNRC.N
GENERAC HOLDINGS INC |
176.56 | 0.00% |
|
GNS.L
Genus PLC |
2397.6 | 0.00% |
|
GNTX.O
Gentex Corp |
19.86 | 0.00% |
|
GNW.N
GENWORTH FINANCIAL INC-CL A |
8.69 | 0.00% |
|
GO.O
Grocery Outlet Holding Corp |
12.96 | 0.00% |
GOOGL.O
ALPHABET INC-CL A |
285 | 0.00% |
|
GOTU.N
Gaotu Techedu Inc |
2.31 | 0.00% |
GPC.N
GENUINE PARTS CO |
122.24 | 0.00% |
|
GPEG.L
Great Portland Estates PLC |
348.65 | 0.00% |
|
GPK.N
Graphic Packaging Holding Co |
11.15 | 0.00% |
GPN.N
Global Payments Inc |
96.99 | 0.00% |
|
GPRE.O
Green Plains Inc |
13.13 | 0.00% |
GRG.L
Greggs PLC |
2317.68 | 0.00% |
|
GRI.L
Grainger PLC |
184.61 | 0.00% |
GRMN.N
Garmin Ltd |
284.99 | 0.00% |
|
GRPN.O
Groupon Inc |
15.36 | 0.00% |
GS.N
Goldman Sachs Group Inc |
867 | 0.00% |
GSK.L
GSK PLC |
1880.11 | 0.00% |
|
GT.O
GOODYEAR TIRE & RUBBER CO |
4.33 | 0.00% |
|
GTLB.O
Gitlab Inc |
47.76 | 0.00% |
|
GTM.O
ZOOMINFO TECHNOLOGIES INC-A |
3.48 | 0.00% |
|
GTT.PA
Gaztransport et Technigaz SA |
181.61 | 0.00% |
GWW.N
WW GRAINGER INC |
1434.52 | 0.00% |
GXIG.DE
Gerresheimer AG |
31.58 | 0.00% |
|
GYM.L
GYM Group PLC |
188.31 | 0.00% |
|
H.N
HYATT HOTELS CORP - CL A |
183.36 | 0.00% |
|
HABAn.DE
Hamborner REIT AG |
4.05 | 0.00% |
HAGG.DE
Hensoldt AG |
77.58 | 0.00% |
HAL.N
Halliburton Co |
31.78 | 0.00% |
HAS.O
Hasbro Inc |
118.73 | 0.00% |
HAYS.L
Hays PLC |
58.59 | 0.00% |
|
HAYW.N
Hayward Holdings Inc |
16.2 | 0.00% |
HBAN.O
Huntington Bancshares Inc |
15.45 | 0.00% |
|
HBANC.S
HELVETIA BALOISE HOLDING AG |
222.6 | 0.00% |
|
HBH.DE
Hornbach Holding AG & Co KGaA |
92.7 | 0.00% |
HBR.L
Harbour Energy PLC |
261.13 | 0.00% |
HCA.N
HCA Healthcare Inc |
494.18 | 0.00% |
|
HCM.O
HUTCHMED CHINA-ADR |
14.78 | 0.00% |
HD.N
Home Depot Inc |
342.87 | 0.00% |
|
HDDG.DE
Heidelberger Druckmaschinen AG |
1.06 | 0.00% |
HEI.N
HEICO Corp |
331.2 | 0.00% |
HEIG.DE
HeidelbergCement AG |
173.67 | 0.00% |
|
HEIJ.AS
Koninklijke Heijmans NV |
82.1 | 0.00% |
|
HEIN.AS
Heineken NV |
83.22 | 0.00% |
|
HEIO.AS
Heineken Holding NV |
79.15 | 0.00% |
|
HEPS.O
D-MARKET ELECTRONIC SERV-ADR |
2.69 | 0.00% |
|
HFD.L
Halfords Group PLC |
252.74 | 0.00% |
|
HFEL.L
Henderson Far East Income Ltd |
238.76 | 0.00% |
|
HFG.L
Hilton Food Group PLC |
731.76 | 0.00% |
HFGG.DE
Hellofresh SE |
2.98 | 0.00% |
|
HGV.N
Hilton Grand Vacations Inc |
43.79 | 0.00% |
|
HHFGn.DE
Hamburger Hafen und Logistik AG |
21.07 | 0.00% |
|
HICL.L
HICL Infrastructure PLC |
133.26 | 0.00% |
HIG.N
Hartford Insurance Group |
133.88 | 0.00% |
HII.N
HUNTINGTON INGALLS INDUSTRIE |
288.11 | 0.00% |
HIK.L
Hikma Pharmaceuticals PLC |
1631.36 | 0.00% |
|
HILS.L
Hill & Smith PLC |
2742.25 | 0.00% |
|
HIMX.O
HIMAX TECHNOLOGIES INC-ADR |
8.48 | 0.00% |
|
HL.N
Hecla Mining Co |
14.71 | 0.00% |
|
HLAG.DE
Hapag Lloyd AG |
126.07 | 0.00% |
|
HLAN.AS
HAL Trust |
168.9 | 0.00% |
HLE.DE
HELLA GmbH & Co KGaA |
66.13 | 0.00% |
|
HLF.N
Herbalife Nutrition Ltd |
15.19 | 0.00% |
HLMA.L
Halma PLC |
3320.67 | 0.00% |
|
HLT.O
Hilton Worldwide Holdings Inc |
369.83 | 0.00% |
|
HMC.N
HONDA MOTOR CO LTD-SPONS ADR |
35.6 | 0.00% |
|
HMSO.L
Hammerson PLC |
356.84 | 0.00% |
|
HMY.N
HARMONY GOLD MNG-SPON ADR |
17.14 | 0.00% |
|
HNKG_p.DE
Henkel AG & Co KgaA |
83.15 | 0.00% |
|
HNRGn.DE
Hannover Rueck SE |
292.1 | 0.00% |
|
HOCM.L
Hochschild Mining PLC |
481.51 | 0.00% |
|
HOG.N
HARLEY-DAVIDSON INC |
32.62 | 0.00% |
HON.O
Honeywell International Inc |
219.63 | 0.00% |
HOOD.O
ROBINHOOD MARKETS INC-A |
80.67 | 0.00% |
HOTG.DE
Hochtief AG |
368.63 | 0.00% |
|
HP.N
HELMERICH & PAYNE |
35.17 | 0.00% |
HPE.N
HEWLETT PACKARD ENTERPRISE |
44.69 | 0.00% |
HPQ.N
HP Inc |
28.46 | 0.00% |
|
HRB.N
H&R BLOCK INC |
52.61 | 0.00% |
HRL.N
Hormel Foods Corp |
21.9 | 0.00% |
|
HRMS.PA
Hermes International SCA |
1352.64 | 0.00% |
|
HRMY.O
HARMONY BIOSCIENCES HOLDINGS |
32.93 | 0.00% |
HSBA.L
HSBC Holdings PLC |
1303.89 | 0.00% |
HSIC.O
Henry Schein Inc |
85.72 | 0.00% |
|
HSL.L
Henderson Smaller Companies Investment Trust PLC |
959.04 | 0.00% |
HST.O
HOST HOTELS & RESORTS INC |
24.59 | 0.00% |
HSX.L
Hiscox Ltd |
1917.08 | 0.00% |
HSY.N
HERSHEY CO-THE |
177.79 | 0.00% |
|
HTHT.O
H World Group Ltd |
50.81 | 0.00% |
|
HTT.N
High Templar Tech Limited |
1.7 | 0.00% |
|
HTWS.L
Helios Towers PLC |
218.18 | 0.00% |
|
HUBS.N
HubSpot Inc |
200.31 | 0.00% |
HUM.N
Humana Inc |
433.39 | 0.00% |
|
HUN.N
Huntsman Corp |
9.4 | 0.00% |
|
HUYA.N
HUYA INC-ADR |
2.14 | 0.00% |
HWDN.L
Howden Joinery Group PLC |
848.65 | 0.00% |
HWM.N
HOWMET AEROSPACE INC |
205.53 | 0.00% |
|
HYLN.N
HYLIION HOLDINGS CORP |
2.98 | 0.00% |
|
HYQGn.DE
Hypoport SE |
85.36 | 0.00% |
|
IAG.N
Iamgold Corp |
18.7 | 0.00% |
|
IART.O
Integra Lifesciences Holdings Corp |
13.32 | 0.00% |
|
IBAB.BR
Ion Beam Applications SA |
16.2 | 0.00% |
IBM.N
INTL BUSINESS MACHINES CORP |
242 | 0.00% |
|
IBST.L
Ibstock PLC |
76.52 | 0.00% |
|
ICAD.PA
Icade SA |
15.61 | 0.00% |
|
ICAG.L
International Consolidated Airlines Group SA |
432.86 | 0.00% |
ICE.N
INTERCONTINENTAL EXCHANGE IN |
171.99 | 0.00% |
ICGIN.L
Intermediate Capital Group PLC |
1894.1 | 0.00% |
|
ICUI.O
ICU Medical Inc |
170.68 | 0.00% |
|
IDIA.S
Idorsia Ltd |
4 | 0.00% |
IDXX.O
IDEXX Laboratories Inc |
673.11 | 0.00% |
|
IETB.BR
D'Ieteren Group NV |
178.8 | 0.00% |
IEX.N
IDEX Corp |
225.98 | 0.00% |
|
IFCN.S
Inficon Holding AG |
150.8 | 0.00% |
IFF.N
INTL FLAVORS & FRAGRANCES |
82.48 | 0.00% |
|
IFXGn.DE
Infineon Technologies AG |
45.78 | 0.00% |
IGG.L
IG Group Holdings PLC |
929.07 | 0.00% |
IHG.L
InterContinental Hotels Group PLC |
178.47 | 0.00% |
|
IHPI.L
IntegraFin Holdings plc |
378.12 | 0.00% |
|
IHS.N
IHS Holding Ltd |
8.4 | 0.00% |
III.L
3i Group PLC |
2516.48 | 0.00% |
|
ILMN.O
Illumina Inc |
212.1 | 0.00% |
|
IMAF.PA
Altarea SCA |
74.22 | 0.00% |
IMB.L
Imperial Brands PLC |
2965.03 | 0.00% |
IMCD.AS
IMCD NV |
103.15 | 0.00% |
IMI.L
IMI PLC |
2789.2 | 0.00% |
|
IMTP.PA
Imerys SA |
25.23 | 0.00% |
|
INCH.L
Inchcape PLC |
636.36 | 0.00% |
INCY.O
Incyte Corp |
119.54 | 0.00% |
|
INDI.O
INDIE SEMICONDUCTOR INC-A |
1.78 | 0.00% |
INF.L
Informa PLC |
837.96 | 0.00% |
|
INFY.N
INFOSYS LTD-SP ADR |
12.46 | 0.00% |
INGA.AS
ING Groep NV |
28.72 | 0.00% |
|
INGM.N
Ingram Micro Holding Corp |
25.33 | 0.00% |
|
INHG.DE
Indus Holding AG |
35.26 | 0.00% |
|
INNV.O
InnovAge Holding Corp |
8.9 | 0.00% |
|
INO.O
Inovio Pharmaceuticals Inc |
1.19 | 0.00% |
|
INPP.L
International Public Partnerships Ltd |
140.45 | 0.00% |
|
INRN.S
Interroll Holding AG |
1458 | 0.00% |
|
INTA.O
Intapp Inc |
43.51 | 0.00% |
INTC.O
Intel Corp |
56.41 | 0.00% |
INTU.O
Intuit Inc |
340.96 | 0.00% |
INVH.N
Invitation Homes Inc |
27.05 | 0.00% |
INVP.L
Investec PLC |
613.88 | 0.00% |
|
IOT.N
Samsara Inc |
40.91 | 0.00% |
IP.N
International Paper Co |
34.47 | 0.00% |
|
IPGP.O
IPG Photonics Corp |
64.83 | 0.00% |
|
IPN.PA
Ipsen SA |
158.24 | 0.00% |
|
IPO.L
IP Group PLC |
73.82 | 0.00% |
|
IQ.O
IQIYI INC-ADR |
0.93 | 0.00% |
IQV.N
IQVIA Holdings Inc |
271.24 | 0.00% |
IR.N
INGERSOLL-RAND INC |
82.84 | 0.00% |
IRM.N
IRON MOUNTAIN INC |
106.24 | 0.00% |
|
ISOS.PA
Ipsos SA |
35.9 | 0.00% |
ISRG.O
Intuitive Surgical Inc |
452.19 | 0.00% |
IT.N
GARTNER INC |
189.69 | 0.00% |
ITRK.L
Intertek Group PLC |
5934.06 | 0.00% |
ITV.L
ITV PLC |
66.08 | 0.00% |
ITW.N
ILLINOIS TOOL WORKS |
280.79 | 0.00% |
IVZ.N
INVESCO LTD |
27.04 | 0.00% |
|
IWG.L
IWG Plc |
207.99 | 0.00% |
J.N
JACOBS SOLUTIONS INC |
148.54 | 0.00% |
|
JACK.O
Jack in the Box Inc |
13.98 | 0.00% |
|
JAZZ.O
Jazz Pharmaceuticals PLC |
233.47 | 0.00% |
JBHT.O
HUNT (JB) TRANSPRT SVCS INC |
217.13 | 0.00% |
|
JBI.N
JANUS INTERNATIONAL GROUP IN |
4.62 | 0.00% |
|
JBLU.O
JetBlue Airways Corp |
3.65 | 0.00% |
|
JCDX.PA
JCDecaux SA |
26.49 | 0.00% |
JCI.N
JOHNSON CONTROLS INTERNATION |
134.86 | 0.00% |
|
JCQ.PA
Jacquet Metals SA |
20.37 | 0.00% |
JD.L
JD Sports Fashion PLC |
95.22 | 0.00% |
|
JD.O
JD.COM INC-ADR |
29.08 | 0.00% |
|
JDW.L
J D Wetherspoon PLC |
1024.97 | 0.00% |
|
JENGn.DE
Jenoptik AG |
35.52 | 0.00% |
JKHY.O
JACK HENRY & ASSOCIATES INC |
172.86 | 0.00% |
|
JKS.N
JINKOSOLAR HOLDING CO-ADR |
10.89 | 0.00% |
|
JMAT.L
Johnson Matthey PLC |
2345.65 | 0.00% |
|
JMIA.N
JUMIA TECHNOLOGIES AG-ADR |
5.48 | 0.00% |
|
JMT.LS
Jeronimo Martins SGPS SA |
19.26 | 0.00% |
JNJ.N
JOHNSON & JOHNSON |
275.3 | 0.00% |
JPM.N
JPMORGAN CHASE & CO |
334.85 | 0.00% |
|
JST.DE
JOST Werke AG |
60.13 | 0.00% |
|
JUNG_p.DE
Jungheinrich AG |
22.53 | 0.00% |
|
JUP.L
Jupiter Fund Management PLC |
174.82 | 0.00% |
|
KBC.BR
KBC Groep NV |
116.7 | 0.00% |
|
KBCA.BR
KBC Ancora BV |
93.87 | 0.00% |
KBX.DE
Knorr Bremse AG |
94.2 | 0.00% |
KDP.O
Keurig Dr Pepper Inc |
36.57 | 0.00% |
KEY.N
KeyCorp |
20.81 | 0.00% |
KEYS.N
KEYSIGHT TECHNOLOGIES IN |
271.34 | 0.00% |
|
KGC.N
Kinross Gold Corp |
22.19 | 0.00% |
KGF.L
Kingfisher PLC |
372.32 | 0.00% |
KGX.DE
Kion Group AG |
34.43 | 0.00% |
|
KHC.N
The Kraft Heinz Company |
24.58 | 0.00% |
KIM.N
KIMCO REALTY CORP |
25.46 | 0.00% |
|
KIPO.BR
Kinepolis Group NV |
49.25 | 0.00% |
KLAC.O
KLA Corp |
137.59 | 0.00% |
|
KLAR.N
Klarna Group PLC |
13.47 | 0.00% |
|
KLC.N
Kindercare Learning Companies Inc |
2.07 | 0.00% |
KMI.N
Kinder Morgan Inc |
29.92 | 0.00% |
|
KMX.N
Carmax Inc |
51.22 | 0.00% |
|
KNOS.L
Kainos Group PLC |
1229.76 | 0.00% |
|
KNX.N
KNIGHT-SWIFT TRANSPORTATION |
58.2 | 0.00% |
KO.N
COCA-COLA CO-THE |
95.35 | 0.00% |
KPN.AS
Koninklijke KPN NV |
4.38 | 0.00% |
KR.N
Kroger Co |
67.61 | 0.00% |
|
KRMN.N
Karman Holdings Inc |
45.03 | 0.00% |
KRNG.DE
Krones AG |
111.68 | 0.00% |
|
KSS.N
Kohls Corp |
22.97 | 0.00% |
|
KT.N
KT CORP-SP ADR |
18.9 | 0.00% |
|
KTN.DE
Kontron AG |
18.64 | 0.00% |
|
KTOS.O
KRATOS DEFENSE & SECURITY |
35.02 | 0.00% |
|
KVYO.N
Klaviyo Inc |
20.51 | 0.00% |
|
KYMR.O
Kymera Therapeutics Inc |
131.31 | 0.00% |
L.N
LOEWS CORP |
109.61 | 0.00% |
|
LAGA.PA
Lagardere SCA |
18.28 | 0.00% |
|
LAMR.O
LAMAR ADVERTISING CO-A |
155.71 | 0.00% |
LAND.L
Land Securities Group PLC |
675.32 | 0.00% |
|
LANDI.S
Landis+Gyr Group AG |
57.2 | 0.00% |
|
LB.N
LandBridge Co LLC |
64.65 | 0.00% |
|
LCID.O
Lucid Group Inc |
3.26 | 0.00% |
LDOS.N
Leidos Holdings Inc |
132.52 | 0.00% |
|
LECO.O
Lincoln Electric Holdings Inc |
274.35 | 0.00% |
|
LEGD.PA
Legrand SA |
129.52 | 0.00% |
|
LEGn.DE
LEG Immobilien AG |
50.49 | 0.00% |
|
LEHN.S
Lem Holding SA |
550.97 | 0.00% |
LEN.N
LENNAR CORP-A |
88.6 | 0.00% |
|
LEVI.N
LEVI STRAUSS & CO- CLASS A |
22.83 | 0.00% |
|
LFST.O
Lifestance Health Group Inc |
13.71 | 0.00% |
LGEN.L
Legal & General Group PLC |
304.69 | 0.00% |
LH.N
LABORATORY CRP OF AMER HLDGS |
366 | 0.00% |
LHAG.DE
Deutsche Lufthansa AG |
8.41 | 0.00% |
LHX.N
L3harris Technologies Inc |
259.7 | 0.00% |
|
LI.O
LI AUTO INC - ADR |
12.5 | 0.00% |
|
LIGHT.AS
Signify NV |
15.42 | 0.00% |
|
LINE.O
Lineage Inc |
38.91 | 0.00% |
|
LIO.L
Liontrust Asset Management PLC |
280.21 | 0.00% |
LITE.O
Lumentum Holdings Inc |
536.43 | 0.00% |
|
LKFT.AS
Galapagos NV |
29.68 | 0.00% |
|
LKQ.O
LKQ Corp |
20.01 | 0.00% |
LLOY.L
Lloyds Banking Group PLC |
96.06 | 0.00% |
LLY.N
ELI LILLY & CO |
1359.98 | 0.00% |
|
LMND.N
Lemonade Inc |
39.4 | 0.00% |
LMPL.L
Londonmetric Property PLC |
186.61 | 0.00% |
LMT.N
Lockheed Martin Corp |
566.43 | 0.00% |
|
LNC.N
LINCOLN NATIONAL CORP |
39.88 | 0.00% |
LNT.O
Alliant Energy Corp |
72.57 | 0.00% |
LOGN.S
Logitech International SA |
78.88 | 0.00% |
|
LOIM.PA
Klepierre SA |
36.64 | 0.00% |
|
LOMA.N
LOMA NEGRA CIA IND-SPON ADR |
8.55 | 0.00% |
LONN.S
Lonza Group AG |
663.53 | 0.00% |
|
LOTB.BR
Lotus Bakeries NV |
13920 | 0.00% |
LOW.N
LOWE'S COS INC |
223.87 | 0.00% |
|
LPL.N
LG DISPLAY CO LTD-ADR |
2.51 | 0.00% |
LRCX.O
Lam Research Corp |
200.05 | 0.00% |
|
LRE.L
Lancashire Holdings Ltd |
685.81 | 0.00% |
|
LSCC.O
Lattice Semiconductor Corp |
104.55 | 0.00% |
LSEG.L
London Stock Exchange Group PLC |
9444.54 | 0.00% |
|
LSTR.O
Landstar System Inc |
143.09 | 0.00% |
|
LTEN.PA
Alten SA |
86.76 | 0.00% |
|
LTH.N
Life Time Group Holdings Inc |
46.86 | 0.00% |
|
LU.N
LUFAX HOLDING LTD-ADR |
9.09 | 0.00% |
LULU.O
Lululemon Athletica Inc |
110.58 | 0.00% |
|
LUMN.N
LUMEN TECHNOLOGIES INC |
3.92 | 0.00% |
LUV.N
Southwest Airlines Co |
44.39 | 0.00% |
|
LVMH.PA
LVMH Moet Hennessy Louis Vuitton SE |
407.29 | 0.00% |
LVS.N
Las Vegas Sands Corp |
40.66 | 0.00% |
|
LVWR.N
LiveWire Group Inc |
0.52 | 0.00% |
|
LW.N
Lamb Weston Holdings Inc |
55.09 | 0.00% |
|
LX.O
LEXINFINTECH HOLDINGS L-ADR |
0.64 | 0.00% |
LXSG.DE
Lanxess AG |
13.12 | 0.00% |
LYB.N
LYONDELLBASELL INDU-CL A |
60.66 | 0.00% |
|
LYEL.O
Lyell Immunopharma Inc |
14.66 | 0.00% |
|
LYFT.O
LYFT INC-A |
17.02 | 0.00% |
LYV.N
LIVE NATION ENTERTAINMENT IN |
174.55 | 0.00% |
|
LZ.O
LEGALZOOMCOM INC |
5.2 | 0.00% |
|
M.N
MACYS INC |
23.05 | 0.00% |
MA.N
MASTERCARD INC - A |
651.6 | 0.00% |
MAA.N
MID-AMERICA APARTMENT COMM |
118.63 | 0.00% |
|
MAB.L
Mitchells & Butlers PLC |
318.68 | 0.00% |
MAR.O
MARRIOTT INTERNATIONAL -CL A |
414.95 | 0.00% |
|
MARA.O
MARA Holdings Inc |
6.31 | 0.00% |
|
MARS.L
Marston's PLC |
57.64 | 0.00% |
MAS.N
Masco Corp |
82.07 | 0.00% |
|
MAT.O
Mattel Inc |
15.32 | 0.00% |
|
MBGn.DE
Mercedes-Benz Group AG |
41.48 | 0.00% |
MCD.N
MC DONALD'S-CORP |
275.81 | 0.00% |
|
MCG.L
Mobico Group PLC |
43.87 | 0.00% |
MCHP.O
Microchip Technology Inc |
58.15 | 0.00% |
MCK.N
McKesson Corp |
1059.25 | 0.00% |
MCO.N
Moody's Corp |
505.12 | 0.00% |
|
MDLN.O
MEDLINE INC. |
39.59 | 0.00% |
MDLZ.O
MONDELEZ INTERNATIONAL INC-A |
65.89 | 0.00% |
MDT.N
Medtronic PLC |
101.66 | 0.00% |
MELI.O
Mercadolibre Inc |
1504.44 | 0.00% |
|
MERY.PA
Mercialys SA |
10 | 0.00% |
MET.N
MetLife Inc |
98.17 | 0.00% |
META.O
Meta Platforms Inc -CLASS A |
611.18 | 0.00% |
|
MGAMM.L
Morgan Advanced Materials PLC |
262.73 | 0.00% |
MGM.N
MGM Resorts International |
32.27 | 0.00% |
|
MGNS.L
Morgan Sindall Group PLC |
4291.7 | 0.00% |
|
MHK.N
MOHAWK INDUSTRIES INC |
149.55 | 0.00% |
MICP.PA
Cie Generale des Etablissements Michelin SCA |
33.05 | 0.00% |
|
MIDD.O
Middleby Corp |
136.05 | 0.00% |
|
MIR.N
Mirion Technologies Inc |
17.92 | 0.00% |
MKC.N
MCCORMICK & CO-NON VTG SHRS |
48.35 | 0.00% |
|
MKL.N
Markel Corp |
1930.46 | 0.00% |
MKS.L
Marks and Spencer Group PLC |
431.86 | 0.00% |
|
MKTX.O
Marketaxess Holdings Inc |
165.36 | 0.00% |
|
MLCO.O
MELCO RESORTS & ENTERT-ADR |
4.47 | 0.00% |
MLM.N
MARTIN MARIETTA MATERIALS |
517.22 | 0.00% |
|
MLPG.DE
MLP SE |
11.3 | 0.00% |
MMM.N
3M Co |
184.92 | 0.00% |
|
MMTP.PA
Metropole Television SA |
11.23 | 0.00% |
MNDI.L
Mondi PLC |
782.21 | 0.00% |
|
MNDY.O
Monday.Com Ltd |
87.87 | 0.00% |
MNG.L
M&G PLC |
318.78 | 0.00% |
|
MNKS.L
Monks Investment Trust PLC |
1528.47 | 0.00% |
MNST.O
Monster Beverage Corp |
45.63 | 0.00% |
|
MNY.O
MoneyHero Ltd |
0.55 | 0.00% |
MO.N
Altria Group Inc |
75.96 | 0.00% |
|
MOBN.S
Mobimo Holding AG |
347.5 | 0.00% |
|
MOH.N
Molina Healthcare Inc |
208.39 | 0.00% |
|
MOMO.O
HELLO GROUP INC -SPN ADR |
4.55 | 0.00% |
|
MONY.L
MONY Group PLC |
206.79 | 0.00% |
MOS.N
MOSAIC CO-THE |
22.3 | 0.00% |
|
MOVE.S
Medacta Group SA |
105.6 | 0.00% |
MPC.N
Marathon Petroleum Corp |
372.09 | 0.00% |
MPWR.O
Monolithic Power Systems Inc |
1186.8 | 0.00% |
|
MQ.O
MARQETA INC-A |
18.46 | 0.00% |
MRCG.DE
Merck KGaA |
148.5 | 0.00% |
MRK.N
MERCK & CO INC |
146.25 | 0.00% |
MRNA.O
Moderna Inc |
256.26 | 0.00% |
MRON.L
Melrose Industries PLC |
460.13 | 0.00% |
MRSH.N
MARSH & MCLENNAN COS |
204.43 | 0.00% |
|
MRVI.O
MARAVAI LIFESCIENCES HLDGS-A |
7.47 | 0.00% |
MRVL.O
Marvell Technology Inc |
140.92 | 0.00% |
MS.N
Morgan Stanley |
180.87 | 0.00% |
MSCI.N
MSCI Inc |
640.79 | 0.00% |
MSFT.O
Microsoft Corp |
531 | 0.00% |
|
MSGK.N
MADISON SQUARE GARDEN SPORTS |
308.21 | 0.00% |
MSI.N
Motorola Solutions Inc |
512 | 0.00% |
|
MSLH.L
Marshalls PLC |
176.02 | 0.00% |
.svg)
MSTR.O
MICROSTRATEGY INC-CL A |
128.85 | 0.00% |
MT.AS
ArcelorMittal SA |
54.68 | 0.00% |
MTB.N
M & T BANK CORP |
217.41 | 0.00% |
|
MTCH.O
Match Group Inc |
38.83 | 0.00% |
MTD.N
METTLER-TOLEDO INTERNATIONAL |
1714.47 | 0.00% |
|
MTDR.N
Matador Resources Co |
50.27 | 0.00% |
|
MTG.N
MGIC Investment Corp |
28.54 | 0.00% |
|
MTO.L
Mitie Group PLC |
208.19 | 0.00% |
|
MTXGn.DE
MTU Aero Engines AG |
342.85 | 0.00% |
MU.O
Micron Technology Inc |
688.17 | 0.00% |
|
MUR.N
Murphy Oil Corp |
35.8 | 0.00% |
|
MUVGn.DE
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen |
569.23 | 0.00% |
|
MVIS.O
MicroVision Inc |
1.14 | 0.00% |
|
MWDP.PA
Wendel SE |
88.11 | 0.00% |
|
MYI.L
Murray International Trust Plc |
368.63 | 0.00% |
|
N91.L
Ninety One PLC |
202.19 | 0.00% |
|
NA9n.DE
Nagarro SE |
77.92 | 0.00% |
NAFG.DE
Aurubis AG |
136.36 | 0.00% |
|
NANOB.PA
Nanobiotix SA |
26.97 | 0.00% |
|
NAVI.O
Navient Corp |
8.4 | 0.00% |
|
NBIS.O
Nebius Group NV |
129.08 | 0.00% |
|
NBIX.O
Neurocrine Biosciences Inc |
164.01 | 0.00% |
|
NCCG.L
NCC Group PLC |
160.83 | 0.00% |
|
NCLH.N
NORWEGIAN CRUISE LINE HOLDIN |
17.87 | 0.00% |
|
NCNO.O
Ncino Opco Inc |
22.57 | 0.00% |
NDAQ.O
Nasdaq Inc |
106.79 | 0.00% |
NDSN.O
Nordson Corp |
309.15 | 0.00% |
NDXG.DE
Nordex SE |
42.57 | 0.00% |
NEE.N
Nextera Energy Inc |
86.86 | 0.00% |
NEM.N
NEWMONT CORP |
120.73 | 0.00% |
NESN.S
NESTLE SA |
85.48 | 0.00% |
|
NET.N
CLOUDFLARE INC - CLASS A |
267.55 | 0.00% |
|
NEXI.PA
Nexity SA |
4.34 | 0.00% |
|
NEXS.PA
Nexans SA |
122.67 | 0.00% |
|
NFE.O
New Fortress Energy Inc |
4.37 | 0.00% |
NFLX.O
Netflix Inc |
63.42 | 0.00% |
NG.L
National Grid PLC |
1248.75 | 0.00% |
NI.N
NiSource Inc |
44.08 | 0.00% |
|
NICE.O
NICE LTD - SPON ADR |
95.93 | 0.00% |
|
NIO.N
NIO INC - ADR |
3.37 | 0.00% |
NKE.N
NIKE INC -CL B |
38.5 | 0.00% |
|
NMAX.N
Newsmax Inc |
6.53 | 0.00% |
NN.AS
NN Group NV |
79.1 | 0.00% |
NOC.N
Northrop Grumman Corp |
523.24 | 0.00% |
|
NOEJ.DE
Norma Group SE |
13.92 | 0.00% |
|
NOK.N
NOKIA CORP-SPON ADR |
7.63 | 0.00% |
|
NOS.LS
NOS SGPS SA |
5.41 | 0.00% |
|
NOV.N
NOV INC |
17.53 | 0.00% |
NOVN.S
Novartis AG |
132.68 | 0.00% |
NOW.N
ServiceNow Inc |
101.52 | 0.00% |
NRG.N
NRG Energy Inc |
87.75 | 0.00% |
NSC.N
Norfolk Southern Corp |
318.8 | 0.00% |
|
NSTEc.AS
NSI NV |
17.33 | 0.00% |
NTAP.O
NetApp Inc |
168.85 | 0.00% |
|
NTES.O
NETEASE INC-ADR |
129.34 | 0.00% |
|
NTNX.O
NUTANIX INC - A |
58.26 | 0.00% |
|
NTRA.O
Natera Inc |
310.69 | 0.00% |
NTRS.O
Northern Trust Corp |
172.09 | 0.00% |
|
NU.N
Nu Holdings Ltd |
11.99 | 0.00% |
NUE.N
Nucor Corp |
244.57 | 0.00% |
|
NVAX.O
Novavax Inc |
10.73 | 0.00% |
|
NVCR.O
Novocure Ltd |
13.24 | 0.00% |
|
NVGR.LS
Navigator Company SA |
3.02 | 0.00% |
NVO.N
NOVO-NORDISK A-S-SPONS ADR |
40.25 | 0.00% |
NVR.N
NVR Inc |
6260.24 | 0.00% |
NVS.N
NOVARTIS AG-SPONSORED ADR |
162.15 | 0.00% |
NWG.L
Natwest Group PLC |
586.01 | 0.00% |
|
NWL.O
Newell Brands Inc |
5.45 | 0.00% |
NWSA.O
NEWS CORP - CLASS A |
26.34 | 0.00% |
|
NXH.O
NEIGHBORHOOD INTELLIGENCE INC |
1.65 | 0.00% |
NXPI.O
NXP Semiconductors NV |
247.89 | 0.00% |
NXT.L
Next PLC |
15459.52 | 0.00% |
|
NYT.N
NEW YORK TIMES CO-A |
68.26 | 0.00% |
O.N
Realty Income Corp |
58.98 | 0.00% |
OCDO.L
Ocado Group PLC |
327.87 | 0.00% |
|
OCGN.O
OCUGEN INC |
0.89 | 0.00% |
|
OCI.AS
OCI NV |
4.07 | 0.00% |
ODFL.O
OLD DOMINION FREIGHT LINE |
164.69 | 0.00% |
|
OERL.S
OC Oerlikon Corporation AG Pfaeffikon |
4.98 | 0.00% |
|
OGN.N
ORGANON & CO |
13.81 | 0.00% |
OKE.N
ONEOK Inc |
85.08 | 0.00% |
|
OKLO.N
Oklo Inc. |
23.34 | 0.00% |
|
OKTA.O
Okta Inc |
168.26 | 0.00% |
|
OLED.O
Universal Display Corp |
88.2 | 0.00% |
|
OLLI.O
OLLIE'S BARGAIN OUTLET HOLDI |
90.19 | 0.00% |
|
OLN.N
Olin Corp |
17.18 | 0.00% |
OMC.N
OMNICOM GROUP |
86.26 | 0.00% |
ON.O
ON Semiconductor Corp |
62.9 | 0.00% |
|
ONTEX.BR
Ontex Group NV |
1.46 | 0.00% |
|
OPEN.O
OPENDOOR TECHNOLOGIES INC |
1.37 | 0.00% |
|
OPFI.N
OppFi Inc |
6.14 | 0.00% |
|
OPK.O
OPKO Health Inc |
1.7 | 0.00% |
|
OPLN.N
Openlane Inc |
34.15 | 0.00% |
|
OPTU.N
OPTIMUM COMMUNICATIONS INC |
0.72 | 0.00% |
|
ORA.N
Ormat Technologies Inc |
91.48 | 0.00% |
ORAN.PA
Orange SA |
15.07 | 0.00% |
ORCL.N
Oracle Corp |
115.5 | 0.00% |
OREP.PA
L'Oreal SA |
449.15 | 0.00% |
ORLY.O
O'Reilly Automotive Inc |
89.82 | 0.00% |
|
OSBO.L
OSB Group PLC |
503.49 | 0.00% |
|
OSCR.N
OSCAR HEALTH INC - CLASS A |
30.59 | 0.00% |
|
OTEX.O
Open Text Corp |
24.83 | 0.00% |
OTIS.N
Otis Worldwide Corp |
78.86 | 0.00% |
|
OTLY.O
Oatly Group AB |
7.77 | 0.00% |
|
OVV.N
Ovintiv Inc |
60.41 | 0.00% |
|
OXB.L
Oxford BioMedica PLC |
538.46 | 0.00% |
|
OXIG.L
Oxford Instruments PLC |
2417.58 | 0.00% |
OXY.N
Occidental Petroleum Corp |
56.34 | 0.00% |
|
P.N
EVERPURE INC - CLASS A |
96.61 | 0.00% |
|
P911.DE
Dr Ing hc F Porsche AG |
46.81 | 0.00% |
|
PAAS.N
Pan American Silver Corp |
41.13 | 0.00% |
|
PAGE.L
Pagegroup PLC |
211.38 | 0.00% |
|
PAGPA.L
Paragon Banking Group PLC |
747.75 | 0.00% |
|
PAM.N
PAMPA ENERGIA SA-SPON ADR |
63.14 | 0.00% |
PANW.N
Palo Alto Networks Inc |
312.61 | 0.00% |
|
PATGn.DE
Patrizia AG |
6.45 | 0.00% |
|
PATH.N
UIPATH INC - CLASS A |
12.8 | 0.00% |
|
PAX.O
PATRIA INVESTMENTS LTD-A |
9.47 | 0.00% |
|
PAYC.N
Paycom Software Inc |
234.99 | 0.00% |
|
PAYO.O
Payoneer Global Inc |
7.13 | 0.00% |
|
PAYP.L
PayPoint plc |
735.76 | 0.00% |
PAYX.O
Paychex Inc |
116.88 | 0.00% |
|
PBBG.DE
Deutsche Pfandbriefbank AG |
2.9 | 0.00% |
|
PBF.N
PBF ENERGY INC-CLASS A |
67.12 | 0.00% |
|
PBH.N
PRESTIGE CONSUMER HEALTHCARE |
42.72 | 0.00% |
|
PBI.N
Pitney Bowes Inc |
15.52 | 0.00% |
|
PBR.N
PETROLEO BRASILEIRO-SPON ADR |
18.49 | 0.00% |
PCAR.O
Paccar Inc |
101.83 | 0.00% |
PCG.N
P G & E CORP |
12.94 | 0.00% |
|
PCOR.N
PROCORE TECHNOLOGIES INC |
74.92 | 0.00% |
PCT.L
Polar Capital Technology Trust PLC |
541.95 | 0.00% |
|
PCTY.O
Paylocity Holding Corp |
172.13 | 0.00% |
|
PCVX.O
Vaxcyte Inc |
63.41 | 0.00% |
|
PD.N
PagerDuty Inc |
15.57 | 0.00% |
PDD.O
PDD Holdings Inc - ADR |
82.8 | 0.00% |
|
PECO.O
PHILLIPS EDISON & COMPANY IN |
40.38 | 0.00% |
PEG.N
PUBLIC SERVICE ENTERPRISE GP |
72.48 | 0.00% |
|
PENN.O
PENN Entertainment Inc |
17.4 | 0.00% |
PEP.O
PepsiCo Inc |
139.85 | 0.00% |
|
PERP.PA
Pernod Ricard SA |
70.69 | 0.00% |
PETSP.L
Pets at Home Group PLC |
259.74 | 0.00% |
|
PEUG.PA
Peugeot Invest SA |
54.94 | 0.00% |
|
PFD.L
Premier Foods PLC |
202.19 | 0.00% |
PFE.N
Pfizer Inc |
29.27 | 0.00% |
PFG.O
PRINCIPAL FINANCIAL GROUP |
110.54 | 0.00% |
PG.N
PROCTER & GAMBLE CO-THE |
165.3 | 0.00% |
PGHN.S
Partners Group Holding AG |
665.13 | 0.00% |
PGR.N
Progressive Corp |
227.68 | 0.00% |
PH.N
PARKER HANNIFIN CORP |
916.3 | 0.00% |
|
PHAR.AS
Pharming Group NV |
1.08 | 0.00% |
PHG.AS
Koninklijke Philips NV |
27.18 | 0.00% |
PHM.N
PULTE GROUP INC |
132.33 | 0.00% |
|
PHP.L
Primary Health Properties PLC |
97.3 | 0.00% |
|
PII.N
Polaris Inc |
62.9 | 0.00% |
|
PINS.N
PINTEREST INC- CLASS A |
18.9 | 0.00% |
PKG.N
PACKAGING CORP OF AMERICA |
248.49 | 0.00% |
|
PLAY.O
DAVE & BUSTER'S ENTERTAINMEN |
7.78 | 0.00% |
PLD.N
Prologis Inc |
126.53 | 0.00% |
|
PLNT.N
PLANET FITNESS INC - CL A |
59.99 | 0.00% |
|
PLTK.O
Playtika Holding Corp |
2.41 | 0.00% |
PLTR.O
PALANTIR TECHNOLOGIES INC-A |
160.66 | 0.00% |
|
PLUG.O
PLUG POWER INC |
1.43 | 0.00% |
|
PLUSP.L
Plus500 Ltd |
3228.76 | 0.00% |
PM.N
PHILIP MORRIS INTERNATIONAL |
197.61 | 0.00% |
PNC.N
PNC FINANCIAL SERVICES GROUP |
225.13 | 0.00% |
|
PNFP.N
Pinnacle Financial Partners Inc |
100.53 | 0.00% |
PNR.N
Pentair plc |
68.02 | 0.00% |
PNW.N
PINNACLE WEST CAPITAL |
103.78 | 0.00% |
PODD.O
Insulet Corp |
145.82 | 0.00% |
|
PONY.O
Pony AI Inc |
4.72 | 0.00% |
|
POOL.O
Pool Corp |
210.69 | 0.00% |
PPG.N
PPG Industries Inc |
122.18 | 0.00% |
|
PPGN.S
PolyPeptide Group AG |
40.05 | 0.00% |
PPL.N
PPL CORPORATION |
35.77 | 0.00% |
|
PPLI.O
People INC |
41.86 | 0.00% |
|
PRGO.N
PERRIGO CO PLC |
15.67 | 0.00% |
|
PRI.N
Primerica Inc |
289.3 | 0.00% |
|
PROX.BR
Proximus NV |
6.3 | 0.00% |
|
PRTC.L
PureTech Health PLC |
119.08 | 0.00% |
|
PRTP.PA
Kering SA |
185.97 | 0.00% |
PRU.L
Prudential PLC |
925.27 | 0.00% |
PRU.N
Prudential Financial Inc |
119.14 | 0.00% |
|
PRVA.O
Privia Health Group Inc |
24.27 | 0.00% |
PRX.AS
Prosus NV |
37.47 | 0.00% |
PSA.N
Public Storage |
335.85 | 0.00% |
|
PSHG_p.DE
Porsche Automobil Holding SE |
26.21 | 0.00% |
|
PSMGn.DE
Prosiebensat 1 Media SE |
3.27 | 0.00% |
PSN.L
Persimmon PLC |
1298.7 | 0.00% |
PSON.L
Pearson PLC |
1289.2 | 0.00% |
|
PSPN.S
PSP Swiss Property AG |
155.17 | 0.00% |
PSX.N
Phillips 66 |
245.52 | 0.00% |
PTC.O
PTC Inc |
194.38 | 0.00% |
|
PTEC.L
Playtech PLC |
361.63 | 0.00% |
|
PTEN.O
Patterson-UTI Energy Inc |
9.86 | 0.00% |
|
PTNL.AS
PostNL NV |
0.8 | 0.00% |
|
PTON.O
PELOTON INTERACTIVE INC-A |
5.59 | 0.00% |
PUBP.PA
Publicis Groupe SA |
102.74 | 0.00% |
PUMG.DE
Puma SE |
26.72 | 0.00% |
|
PV.DE
Pfeiffer Vacuum Technology AG |
158.64 | 0.00% |
|
PVH.N
PVH CORP |
89.35 | 0.00% |
PWR.N
QUANTA SERVICES INC |
537.38 | 0.00% |
PYPL.O
PayPal Holdings Inc |
58.79 | 0.00% |
|
PZC.L
PZ Cussons PLC |
99.7 | 0.00% |
|
PZZA.O
PAPA JOHN'S INTL INC |
19.69 | 0.00% |
QCOM.O
Qualcomm Inc |
165 | 0.00% |
|
QDEL.O
Quidel Corp |
10.59 | 0.00% |
|
QDT.PA
Quadient SA |
14.68 | 0.00% |
QIA.DE
QIAGEN N.V. (QIAGEN) |
45.13 | 0.00% |
|
QLT.L
Quilter PLC |
187.11 | 0.00% |
|
QLYS.O
Qualys Inc |
190.02 | 0.00% |
|
QQ.L
Qinetiq Group PLC |
512.48 | 0.00% |
|
QS.O
Quantumscape Corp |
4.25 | 0.00% |
|
QSR.N
RESTAURANT BRANDS INTERN |
77.59 | 0.00% |
|
QTWO.N
Q2 Holdings Inc |
73.2 | 0.00% |
RAAG.DE
Rational AG |
624.37 | 0.00% |
RACE.N
Ferrari NV |
416.1 | 0.00% |
RAND.AS
Randstad NV |
41.22 | 0.00% |
|
RBLX.N
ROBLOX CORP -CLASS A |
49.08 | 0.00% |
|
RCH.L
Reach PLC |
46.25 | 0.00% |
RCL.N
Royal Caribbean Cruises Ltd |
325.95 | 0.00% |
|
RCOP.PA
Remy Cointreau SA |
51.74 | 0.00% |
RDC.DE
Shop Apotheke Europe NV |
69.97 | 0.00% |
|
RDDT.N
Reddit Inc |
94.94 | 0.00% |
|
RECT.BR
Recticel NV |
12.3 | 0.00% |
REG.O
Regency Centers Corp |
74.51 | 0.00% |
REGN.O
REGENERON PHARMACEUTICALS |
901.07 | 0.00% |
REL.L
Relx PLC |
3003.99 | 0.00% |
RENA.PA
Renault SA |
28.79 | 0.00% |
|
RENE.LS
Ren Redes Energeticas Nacionais SGPS SA |
3.62 | 0.00% |
|
RENT.O
Rent the Runway Inc |
2.14 | 0.00% |
|
RERE.N
ATRenew Inc |
4.44 | 0.00% |
|
RES.N
RPC Inc |
5.28 | 0.00% |
RF.N
Regions Financial Corp |
28.27 | 0.00% |
|
RGEN.O
Repligen Corp |
172.69 | 0.00% |
|
RGLD.O
Royal Gold Inc |
264.62 | 0.00% |
|
RH.N
RH |
130.28 | 0.00% |
|
RHI.N
Robert Half Inc |
41.75 | 0.00% |
|
RHIM.L
RHI Magnesita NV |
2702.29 | 0.00% |
RHMG.DE
Rheinmetall AG |
812.68 | 0.00% |
RIO.L
Rio Tinto PLC |
6238.75 | 0.00% |
|
RIOT.O
Riot Platforms Inc |
16.66 | 0.00% |
|
RIVN.O
Rivian Automotive Inc |
13.58 | 0.00% |
RJF.N
RAYMOND JAMES FINANCIAL INC |
162.58 | 0.00% |
RKLB.O
Rocket Lab USA Inc |
52.85 | 0.00% |
RKT.L
Reckitt Benckiser Group PLC |
5570.42 | 0.00% |
|
RKT.N
ROCKET COS INC-CLASS A |
15.02 | 0.00% |
RL.N
Ralph Lauren Corp |
375.58 | 0.00% |
|
RLAY.O
Relay Therapeutics Inc |
18.41 | 0.00% |
|
RLX.N
RLX TECHNOLOGY INC-ADR |
1.6 | 0.00% |
RMD.N
Resmed Inc |
234.08 | 0.00% |
RMV.L
Rightmove PLC |
540.65 | 0.00% |
|
RNG.N
RINGCENTRAL INC-CLASS A |
71.92 | 0.00% |
ROK.N
Rockwell Automation Inc |
373.88 | 0.00% |
|
ROKU.O
Roku Inc |
160.43 | 0.00% |
ROL.N
ROLLINS INC |
37.89 | 0.00% |
ROP.O
Roper Technologies Inc |
474.65 | 0.00% |
ROPC.S
Roche Holding AG |
387.71 | 0.00% |
|
ROR.L
Rotork PLC |
492.5 | 0.00% |
ROST.O
Ross Stores Inc |
230.69 | 0.00% |
|
RPC.N
Ridgepost Capital Inc |
9.67 | 0.00% |
|
RPRX.O
ROYALTY PHARMA PLC- CL A |
67.08 | 0.00% |
RR.L
Rolls-Royce Holdings PLC |
1256.74 | 0.00% |
|
RRC.N
Range Resources Corp |
48.52 | 0.00% |
|
RRTL.DE
RTL Group SA |
32.96 | 0.00% |
RS1R.L
RS Group plc |
787.21 | 0.00% |
RSG.N
Republic Services Inc |
246.6 | 0.00% |
|
RSKD.N
RISKIFIED LTD-A |
8.52 | 0.00% |
|
RSW.L
Renishaw PLC |
4699.29 | 0.00% |
RTO.L
Rentokil Initial PLC |
351.64 | 0.00% |
RTX.N
Raytheon Technologies Corp |
189.19 | 0.00% |
|
RUBF.PA
Rubis SCA |
35.38 | 0.00% |
|
RUN.O
Sunrun Inc |
9.95 | 0.00% |
|
RVMD.O
Revolution Medicines Inc |
191.97 | 0.00% |
RVTY.N
REVVITY INC |
154.92 | 0.00% |
RWEG.DE
RWE AG |
57.6 | 0.00% |
|
RXL.PA
Rexel SA |
34.31 | 0.00% |
|
RXRX.O
RECURSION PHARMACEUTICALS-A |
3.49 | 0.00% |
|
RXT.O
Rackspace Technology Inc |
2.5 | 0.00% |
|
RYAN.N
RYAN SPECIALTY HLDGS-A |
47.66 | 0.00% |
|
S.N
SENTINELONE INC -CLASS A |
21.31 | 0.00% |
|
S32.L
South32 Ltd |
229.37 | 0.00% |
S92G.DE
SMA Solar Technology AG |
50.94 | 0.00% |
SAF.PA
Safran SA |
295.6 | 0.00% |
|
SAFE.L
Safestore Holdings PLC |
569.43 | 0.00% |
|
SAIL.O
SailPoint Inc |
19.08 | 0.00% |
|
SANA.O
Sana Biotechnology Inc |
2.32 | 0.00% |
SAPG.DE
SAP SE |
210.08 | 0.00% |
|
SARO.N
StandardAero, Inc. |
27.32 | 0.00% |
|
SATG.DE
Sartorius AG |
226.77 | 0.00% |
SAXG.DE
Stroeer SE & Co KGaA |
38.78 | 0.00% |
SBAC.O
SBA Communications Corp |
188.42 | 0.00% |
|
SBH.N
Sally Beauty Holdings Inc |
18.17 | 0.00% |
|
SBMO.AS
SBM Offshore NV |
32.42 | 0.00% |
SBRY.L
J Sainsbury PLC |
353.54 | 0.00% |
|
SBS.N
CIA SANEAMENTO BASICO DE-ADR |
4.79 | 0.00% |
|
SBSG.DE
Stratec SE |
24.97 | 0.00% |
|
SBSW.N
SIBANYE-STILLWATER LTD-ADR |
9.47 | 0.00% |
SBUX.O
Starbucks Corp |
105.12 | 0.00% |
|
SCCO.N
Southern Copper Corp |
166.39 | 0.00% |
SCHN.PA
Schneider Electric SE |
228.77 | 0.00% |
|
SCHP.S
Schindler Holding AG |
305.6 | 0.00% |
SCHW.N
Charles Schwab Corp |
91.36 | 0.00% |
SCMN.S
Swisscom AG |
717.28 | 0.00% |
|
SCOR.PA
Scor SE |
34.42 | 0.00% |
|
SCTS.L
Softcat PLC |
1573.42 | 0.00% |
|
SDFGn.DE
K&S AG |
13.34 | 0.00% |
|
SDGI.PA
Synergie SE |
27.8 | 0.00% |
|
SDGR.O
Schrodinger Inc |
29.59 | 0.00% |
SDLF.L
STANDARD LIFE PLC |
927.57 | 0.00% |
|
SE.N
SEA LTD-ADR |
75.09 | 0.00% |
|
SEB.N
Seaboard Corp |
3524.63 | 0.00% |
|
SEBF.PA
SEB SA |
57.19 | 0.00% |
|
SEDG.O
Solaredge Technologies Inc |
27.33 | 0.00% |
|
SESFd.PA
SES SA |
4.51 | 0.00% |
|
SFD.O
Smithfield Foods Inc |
19.28 | 0.00% |
|
SFIX.O
STITCH FIX INC-CLASS A |
2.71 | 0.00% |
|
SFM.O
Sprouts Farmers Market Inc |
48.85 | 0.00% |
|
SFQ.DE
SAF Holland SE |
21.82 | 0.00% |
|
SFSN.S
SFS Group AG |
140.6 | 0.00% |
|
SFZN.S
Siegfried Holding AG |
72.2 | 0.00% |
|
SG.N
Sweetgreen Inc |
11.96 | 0.00% |
|
SGCG.DE
SGL Carbon SE |
4.83 | 0.00% |
SGE.L
Sage Group PLC |
1153.84 | 0.00% |
|
SGEF.PA
Vinci SA |
111.48 | 0.00% |
|
SGI.N
TEMPUR SEALY INTERNATIONAL I |
63.69 | 0.00% |
|
SGKN.S
St Galler Kantonalbank AG |
704 | 0.00% |
SGOB.PA
Cie de Saint-Gobain |
74.04 | 0.00% |
SGRO.L
SEGRO PLC |
905.29 | 0.00% |
|
SGSN.S
SGS SA |
101.36 | 0.00% |
|
SHAK.N
SHAKE SHACK INC - CLASS A |
71.58 | 0.00% |
|
SHC.O
Sotera Health Co |
15.97 | 0.00% |
SHCS.L
Shaftesbury Capital PLC |
147.66 | 0.00% |
SHEL.L
Shell PLC |
3715.28 | 0.00% |
SHLG.DE
Siemens Healthineers AG |
44.51 | 0.00% |
|
SHLS.O
SHOALS TECHNOLOGIES GROUP -A |
10.05 | 0.00% |
SHOP.O
SHOPIFY INC - CLASS A |
148.91 | 0.00% |
|
SHUR.BR
Shurgard Self Storage SA |
25.3 | 0.00% |
SHW.N
SHERWIN-WILLIAMS CO-THE |
343.63 | 0.00% |
|
SID.N
CIA SIDERURGICA NACL-SP ADR |
0.83 | 0.00% |
|
SIEGn.DE
Siemens AG |
262.78 | 0.00% |
|
SIFB.BR
Sipef NV |
109.2 | 0.00% |
|
SIGNC.S
SIG Combibloc Group AG |
15.1 | 0.00% |
SIKA.S
Sika AG |
185.36 | 0.00% |
|
SIRI.O
Sirius XM Holdings Inc |
32.33 | 0.00% |
|
SIXG.DE
Sixt SE |
75.57 | 0.00% |
SJM.N
JM SMUCKER CO-THE |
130.34 | 0.00% |
|
SJP.L
St. James's Place PLC |
1117.88 | 0.00% |
|
SKHY.O
SK Hynix Inc |
126.87 | 0.00% |
|
SKYD.N
Paramount Skydance Corporation |
7.98 | 0.00% |
SLB.N
SLB LTD |
49.84 | 0.00% |
|
SLIGR.AS
Sligro Food Group NV |
9.24 | 0.00% |
|
SLM.O
SLM Corp |
16.9 | 0.00% |
|
SM.N
SM Energy Co |
29.88 | 0.00% |
SMCI.O
Super Micro Computer Inc |
28.71 | 0.00% |
|
SMCP.PA
SMCP SA |
4.14 | 0.00% |
|
SMG.N
Scotts Miracle-Gro Co |
64.25 | 0.00% |
|
SMHNn.DE
SUESS MicroTec SE |
44.43 | 0.00% |
SMIN.L
Smiths Group PLC |
2557.44 | 0.00% |
SMT.L
Scottish Mortgage Investment Trust PLC |
1463.03 | 0.00% |
SMWH.L
WH Smith PLC |
422.17 | 0.00% |
SN.L
Smith & Nephew PLC |
1152.34 | 0.00% |
SNA.N
SNAP-ON INC |
366.84 | 0.00% |
|
SNAP.N
SNAP INC - A |
4.94 | 0.00% |
|
SNOW.N
SNOWFLAKE INC |
275.69 | 0.00% |
SNPS.O
Synopsys Inc |
448.07 | 0.00% |
|
SNY.O
SANOFI-ADR |
46.96 | 0.00% |
SO.N
Southern Co |
92.24 | 0.00% |
|
SOFI.O
SoFi Technologies Inc |
16.16 | 0.00% |
|
SOGN.PA
Societe Generale SA |
64.42 | 0.00% |
|
SOIT.PA
Soitec SA |
94.14 | 0.00% |
|
SOLB.BR
Solvay SA |
24.26 | 0.00% |
|
SONY.N
SONY GROUP CORP - SP ADR |
26.94 | 0.00% |
|
SOPR.PA
Sopra Steria Group SA |
196.2 | 0.00% |
SOUN.O
SoundHound AI Inc |
4.07 | 0.00% |
|
SPCE.N
Virgin Galactic Holdings Inc |
2.73 | 0.00% |
|
SPCX.O
Space Exploration Technologies Corp (SpaceX) |
135.43 | 0.00% |
SPG.N
Simon Property Group Inc |
228.12 | 0.00% |
SPGI.N
S&P GLOBAL INC |
467.21 | 0.00% |
|
SPI.L
Spire Healthcare Group PLC |
247.75 | 0.00% |
|
SPIE.PA
Spie SA |
44.43 | 0.00% |
SPOT.N
Spotify Technology SA |
602.07 | 0.00% |
SPX.L
Spirax-Sarco Engineering PLC |
7282.71 | 0.00% |
|
SQM.N
Sociedad Quimica y Minera de Chile SA |
57.13 | 0.00% |
|
SQN.S
Swissquote Group Holding SA |
33.78 | 0.00% |
|
SRAIL.S
Stadler Rail AG |
31.27 | 0.00% |
SRE.N
Sempra Energy |
78.11 | 0.00% |
SRENH.S
Swiss Re AG |
152.14 | 0.00% |
|
SRET.L
Sirius Real Estate Ltd |
100.49 | 0.00% |
|
SRP.L
Serco Group PLC |
280.51 | 0.00% |
|
SRPT.O
Sarepta Therapeutics Inc |
17.66 | 0.00% |
|
SSB.N
SouthState Corporation |
103.69 | 0.00% |
SSE.L
SSE PLC |
2634.36 | 0.00% |
|
SSNC.O
SS&C TECHNOLOGIES HOLDINGS |
77.31 | 0.00% |
|
SSPG.L
SSP Group PLC |
184.91 | 0.00% |
STAN.L
Standard Chartered PLC |
2099.89 | 0.00% |
|
STDM.PA
Sartorius Stedim Biotech SA |
224.57 | 0.00% |
STE.N
Steris plc |
251.83 | 0.00% |
|
STEMS.L
SThree PLC |
294.7 | 0.00% |
STLD.O
Steel Dynamics Inc |
222.46 | 0.00% |
|
STMN.S
Straumann Holding AG |
104.25 | 0.00% |
STMPA.PA
STMicroelectronics NV |
37.45 | 0.00% |
|
STNE.O
STONECO LTD-A |
7.49 | 0.00% |
|
STOG_p.DE
Sto SE & Co KgaA |
106.69 | 0.00% |
STT.N
State Street Corp |
165.29 | 0.00% |
|
STVN.N
Stevanato Group Spa |
13.46 | 0.00% |
STX.O
Seagate Technology Holdings PLC |
460.46 | 0.00% |
STZ.N
CONSTELLATION BRANDS INC-A |
141.75 | 0.00% |
|
SU.N
Suncor Energy Inc |
68.67 | 0.00% |
|
SUI.N
Sun Communities Inc |
119.9 | 0.00% |
|
SUN.S
Sulzer AG |
179.25 | 0.00% |
|
SVS.L
Savills PLC |
1138.86 | 0.00% |
SVT.L
Severn Trent PLC |
3298.69 | 0.00% |
|
SWIM.O
Latham Group Inc |
7.8 | 0.00% |
SWKS.O
Skyworks Solutions Inc |
81.78 | 0.00% |
|
SWON.S
Softwareone Holding AG |
8.7 | 0.00% |
|
SWTQ.S
Schweiter N |
331.5 | 0.00% |
SY1G.DE
Symrise AG |
96.2 | 0.00% |
SYF.N
Synchrony Financial |
73.66 | 0.00% |
SYK.N
Stryker Corp |
324.54 | 0.00% |
|
SYNA.O
Synaptics Inc |
116.24 | 0.00% |
|
SYNTS.L
Synthomer PLC |
106.89 | 0.00% |
SYY.N
Sysco Corp |
76.74 | 0.00% |
|
SZGG.DE
Salzgitter AG |
48.45 | 0.00% |
|
SZUG.DE
Suedzucker AG |
11.15 | 0.00% |
T.N
AT&T INC |
21.51 | 0.00% |
|
TAK.N
TAKEDA PHARMACEUTIC-SP ADR |
20.96 | 0.00% |
|
TAL.N
TAL EDUCATION GROUP- ADR |
10.12 | 0.00% |
TAP.N
MOLSON COORS BEVERAGE CO - B |
40.25 | 0.00% |
|
TASK.O
TASKUS INC-A |
9.02 | 0.00% |
|
TATE.L
Tate & Lyle PLC |
559.44 | 0.00% |
|
TCAPI.L
TP ICAP Group PLC |
312.08 | 0.00% |
|
TCFP.PA
Thales SA |
222.07 | 0.00% |
|
TCOM.O
TRIP.COM GROUP LTD-ADR |
44.33 | 0.00% |
TDG.N
TransDigm Group Inc |
1192.98 | 0.00% |
|
TDOC.N
Teladoc Health Inc |
8.73 | 0.00% |
TDY.N
Teledyne Technologies Inc |
615.42 | 0.00% |
|
TE.PA
Technip Energies NV |
34.12 | 0.00% |
|
TEAM.O
ATLASSIAN CORP PLC-CLASS A |
153.41 | 0.00% |
TECH.O
Bio-Techne Corp |
72.7 | 0.00% |
|
TECK.N
TECK RESOURCES LTD-CLS B |
60.24 | 0.00% |
|
TECN.S
Tecan Group AG |
257 | 0.00% |
|
TEGG.DE
TAG Immobilien AG |
11.7 | 0.00% |
TEL.N
TE Connectivity Ltd |
206.75 | 0.00% |
|
TEM.O
Tempus AI Inc |
75.68 | 0.00% |
|
TEP.L
Telecom Plus PLC |
900.09 | 0.00% |
TEPRF.PA
Teleperformance SE |
69.13 | 0.00% |
TER.O
Teradyne Inc |
216.8 | 0.00% |
|
TESB.BR
Tessenderlo Group NV |
17.6 | 0.00% |
|
TEVA.N
TEVA PHARMACEUTICAL-SP ADR |
42.55 | 0.00% |
TFC.N
TRUIST FINANCIAL CORP |
49.31 | 0.00% |
|
TFFP.PA
Television Francaise 1 SA |
6.42 | 0.00% |
|
TFX.N
Teleflex Inc |
150.05 | 0.00% |
TGT.N
Target Corp |
157.49 | 0.00% |
|
THG.L
THG PLC |
39.58 | 0.00% |
|
THRY.O
Thryv Holdings Inc |
1.14 | 0.00% |
|
TIMAn.DE
ZEAL Network SE |
39.46 | 0.00% |
|
TIMB.N
TIM SA-ADR |
18.02 | 0.00% |
TJX.N
TJX Companies Inc |
135.13 | 0.00% |
TKAG.DE
Thyssenkrupp AG |
11.88 | 0.00% |
TKO.N
TKO Group Holdings Inc |
189.25 | 0.00% |
|
TKR.N
Timken Co |
101.63 | 0.00% |
|
TLRY.O
TILRAY INC-CLASS 2 COMMON |
2.9 | 0.00% |
|
TLW.L
Tullow Oil PLC |
9.23 | 0.00% |
|
TLXGn.DE
Talanx AG |
129.87 | 0.00% |
TM.N
TOYOTA MOTOR CORP -SPON ADR |
214.9 | 0.00% |
|
TME.N
TENCENT MUSIC ENTERTAINM-ADR |
9.53 | 0.00% |
TMO.N
Thermo Fisher Scientific Inc |
693.1 | 0.00% |
TMUS.O
T-Mobile US Inc |
161 | 0.00% |
TMV.DE
TeamViewer AG |
5.06 | 0.00% |
|
TNDM.O
Tandem Diabetes Care Inc |
16.79 | 0.00% |
|
TOM2.AS
TomTom NV |
3.64 | 0.00% |
|
TPEG.DE
PVA TePla AG |
27.09 | 0.00% |
|
TPK.L
Travis Perkins PLC |
651.84 | 0.00% |
|
TPR.N
TAPESTRY INC |
132.23 | 0.00% |
|
TREX.N
Trex Company Inc |
54.52 | 0.00% |
TRGP.N
Targa Resources Corp |
264.3 | 0.00% |
|
TRIA.PA
Trigano SA |
133.86 | 0.00% |
|
TRIG.L
Renewables Infrastructure Group Ltd |
80.41 | 0.00% |
|
TRIP.O
TripAdvisor Inc |
6.96 | 0.00% |
TRMB.O
TRIMBLE INC |
53.87 | 0.00% |
|
TRNT.L
Trainline PLC |
195 | 0.00% |
TROW.O
T ROWE PRICE GROUP INC |
108 | 0.00% |
|
TRST.L
Trustpilot Group PLC |
262.33 | 0.00% |
|
TRU.N
TransUnion |
80.93 | 0.00% |
TRV.N
TRAVELERS COS INC-THE |
395.19 | 0.00% |
|
TRY.L
TR Property Investment Trust PLC |
289.21 | 0.00% |
TSCO.L
Tesco PLC |
551.04 | 0.00% |
TSCO.O
TRACTOR SUPPLY COMPANY |
36.3 | 0.00% |
TSM.N
TAIWAN SEMICONDUCTOR-SP ADR |
374.68 | 0.00% |
TSN.N
TYSON FOODS INC-CL A |
59.63 | 0.00% |
TT.N
Trane Technologies PLC |
401.07 | 0.00% |
|
TTAM.N
Titan America SA |
11.18 | 0.00% |
|
TTAN.O
ServiceTitan Inc |
81.54 | 0.00% |
TTD.O
TRADE DESK INC-THE -CLASS A |
12.89 | 0.00% |
TTEF.PA
TotalEnergies SE |
79.54 | 0.00% |
|
TTKG.DE
Takkt AG |
2.09 | 0.00% |
TTWO.O
TAKE-TWO INTERACTIVE SOFTWRE |
214.31 | 0.00% |
|
TUB.BR
Financiere de Tubize SA |
239.6 | 0.00% |
|
TUI1n.DE
TUI AG |
7.52 | 0.00% |
|
TUYA.N
Tuya Inc |
1.58 | 0.00% |
|
TV.N
GRUPO TELEVISA SA-SPON ADR |
2.33 | 0.00% |
TW.L
Taylor Wimpey PLC |
83.51 | 0.00% |
|
TW.O
TRADEWEB MARKETS INC-CLASS A |
127.57 | 0.00% |
|
TWLO.N
TWILIO INC - A |
201.46 | 0.00% |
|
TXG.O
10X Genomics Inc |
59.31 | 0.00% |
TXN.O
Texas Instruments Inc |
276.15 | 0.00% |
|
TXRH.O
Texas Roadhouse Inc |
182.95 | 0.00% |
TXT.N
TEXTRON INC |
83.31 | 0.00% |
TYL.N
Tyler Technologies Inc |
418.64 | 0.00% |
|
U.N
UNITY SOFTWARE INC |
51.12 | 0.00% |
|
UA.N
UNDER ARMOUR INC-CLASS C |
5.07 | 0.00% |
|
UAA.N
UNDER ARMOUR INC-CLASS A |
5.26 | 0.00% |
UAL.O
United Airlines Holdings Inc |
112.55 | 0.00% |
UBER.N
Uber Technologies Inc |
68.59 | 0.00% |
|
UBIP.PA
Ubisoft Entertainment SA |
4.41 | 0.00% |
UBSG.S
UBS Group AG |
39.54 | 0.00% |
|
UCB.BR
Ucb SA |
291.2 | 0.00% |
|
UCTT.O
Ultra Clean Holdings Inc |
40.85 | 0.00% |
UDR.N
UDR Inc |
36.52 | 0.00% |
|
UGP.N
ULTRAPAR PARTICPAC-SPON ADR |
5.39 | 0.00% |
|
UHR.S
Swatch Group AG |
181.06 | 0.00% |
UHS.N
UNIVERSAL HEALTH SERVICES-B |
195.22 | 0.00% |
|
UKWG.L
Greencoat UK Wind PLC |
120.37 | 0.00% |
|
ULCC.O
Frontier Group Holdings Inc |
7.43 | 0.00% |
ULTA.O
Ulta Beauty Inc |
642.24 | 0.00% |
ULVR.L
Unilever PLC |
4907.08 | 0.00% |
|
UMC.N
UNITED MICROELECTRON-SP ADR |
13.82 | 0.00% |
|
UMI.BR
Umicore SA |
18.46 | 0.00% |
|
UN0k.DE
Uniper SE |
43.4 | 0.00% |
UNH.N
UnitedHealth Group Inc |
392.16 | 0.00% |
|
UNM.N
Unum Group |
76.28 | 0.00% |
UNP.N
Union Pacific Corp |
289.1 | 0.00% |
UPS.N
UNITED PARCEL SERVICE-CL B |
108.11 | 0.00% |
|
UPST.O
Upstart Holdings Inc |
21.62 | 0.00% |
|
URBN.O
Urban Outfitters Inc |
84.2 | 0.00% |
URI.N
United Rentals Inc |
1050.65 | 0.00% |
USB.N
US BANCORP |
59.38 | 0.00% |
UTDI.DE
United Internet AG |
24.69 | 0.00% |
|
UTG.L
Unite Group PLC |
491.7 | 0.00% |
|
UTHR.O
United Therapeutics Corp |
559.35 | 0.00% |
|
UTZ.N
UTZ Brands Inc |
14.21 | 0.00% |
UU.L
United Utilities Group PLC |
1534.46 | 0.00% |
|
UVV.N
Universal Corp |
39.1 | 0.00% |
V.N
VISA INC-CLASS A SHARES |
421.89 | 0.00% |
|
VAC.N
Marriott Vacations Worldwide Corp |
109.8 | 0.00% |
|
VACN.S
VAT Group AG |
518 | 0.00% |
|
VALE.N
VALE SA-SP ADR |
11.56 | 0.00% |
|
VBKG.DE
Verbio SE |
26.03 | 0.00% |
|
VCTP.PA
Vicat SA |
66.33 | 0.00% |
|
VCTX.L
Victrex PLC |
889.11 | 0.00% |
VEEV.N
VEEVA SYSTEMS INC-CLASS A |
303.45 | 0.00% |
|
VFC.N
VF Corp |
20.31 | 0.00% |
|
VFS.O
VinFast Auto Ltd |
3.18 | 0.00% |
|
VG.N
Venture Global Inc |
11.49 | 0.00% |
VICI.N
VICI Properties Inc |
24.75 | 0.00% |
|
VICR.O
Vicor Corp |
147.44 | 0.00% |
VIE.PA
Veolia Environnement SA |
33.73 | 0.00% |
|
VIK.N
Viking Holdings Ltd |
87.19 | 0.00% |
|
VIPS.N
VIPSHOP HOLDINGS LTD - ADR |
13.82 | 0.00% |
|
VIR.O
Vir Biotechnology Inc |
12.1 | 0.00% |
|
VIRB.PA
Virbac SA |
359.14 | 0.00% |
|
VIRI.PA
Viridien |
94.75 | 0.00% |
|
VISN.O
VISTANCE NETWORKS INC |
5.46 | 0.00% |
|
VITL.O
Vital Farms Inc |
9.41 | 0.00% |
|
VIV.PA
Vivendi SA |
1.65 | 0.00% |
|
VLLP.PA
Vallourec SA |
18.71 | 0.00% |
VLO.N
Valero Energy Corp |
345.12 | 0.00% |
|
VLOF.PA
Valeo SE |
10.98 | 0.00% |
|
VLS.PA
Valneva SE |
2.49 | 0.00% |
|
VLTSA.PA
Voltalia SA |
4.07 | 0.00% |
|
VLY.O
Valley National Bancorp |
14.04 | 0.00% |
VMC.N
Vulcan Materials Co |
281.83 | 0.00% |
|
VMRK.N
Vivmark Residential |
65.44 | 0.00% |
|
VNAn.DE
Vonovia SE |
16.9 | 0.00% |
|
VNO.N
Vornado Realty Trust |
35.78 | 0.00% |
VOD.L
Vodafone Group PLC |
116.48 | 0.00% |
|
VONN.S
Vontobel Holding AG |
90.7 | 0.00% |
|
VOSG.DE
Vossloh AG |
49.95 | 0.00% |
VOWG.DE
Volkswagen AG |
69.48 | 0.00% |
|
VRLA.PA
Verallia SA |
17.76 | 0.00% |
VRSK.O
Verisk Analytics Inc |
204.22 | 0.00% |
VRSN.O
Verisign Inc |
307.82 | 0.00% |
VRTX.O
Vertex Pharmaceuticals Inc |
545.59 | 0.00% |
VST.N
Vistra Corp |
124.14 | 0.00% |
|
VSVS.L
Vesuvius PLC |
447.95 | 0.00% |
|
VSXY.N
VICTORIA'S SECRET & CO |
107.75 | 0.00% |
|
VTEX.N
VTEX -CLASS A |
3.93 | 0.00% |
VTR.N
VENTAS INC. |
88.63 | 0.00% |
VTRS.O
VIATRIS INC |
19.89 | 0.00% |
|
VTYV.L
Vistry Group PLC |
263.53 | 0.00% |
VZ.N
Verizon Communications Inc |
45.2 | 0.00% |
|
VZN.S
VZ Holding AG |
167 | 0.00% |
|
W.N
WAYFAIR INC- CLASS A |
111.31 | 0.00% |
WAB.N
WABTEC CORP |
283.26 | 0.00% |
|
WACGn.DE
Wacker Neuson SE |
22.07 | 0.00% |
WAT.N
Waters Corp |
455.83 | 0.00% |
|
WAY.O
Waystar Holding Corp |
28.22 | 0.00% |
|
WB.O
WEIBO CORP-SPON ADR |
6.52 | 0.00% |
|
WBTN.O
Webtoon Entertainment Inc |
9.58 | 0.00% |
|
WCC.N
Wesco International Inc |
290.62 | 0.00% |
WCHG.DE
Wacker Chemie AG |
78.97 | 0.00% |
|
WCN.N
Waste Connections Inc |
188.25 | 0.00% |
WDAY.O
WORKDAY INC-CLASS A |
192.63 | 0.00% |
WDC.O
Western Digital Corp |
263.26 | 0.00% |
|
WDPP.BR
Warehouses de Pauw NV |
19.37 | 0.00% |
WEC.N
WEC Energy Group Inc |
115.71 | 0.00% |
|
WEHA.AS
Wereldhave NV |
18.25 | 0.00% |
WEIR.L
Weir Group PLC |
2353.64 | 0.00% |
WELL.N
Welltower Inc |
244.64 | 0.00% |
|
WEN.O
WENDY'S CO-THE |
8.13 | 0.00% |
|
WEW.DE
Westwing Group AG |
12.59 | 0.00% |
|
WEX.N
WEX Inc |
181.43 | 0.00% |
WFC.N
WELLS FARGO & CO |
83.85 | 0.00% |
|
WGS.O
GeneDx Holdings Corp |
62.72 | 0.00% |
|
WHR.N
Whirlpool Corp |
30.36 | 0.00% |
|
WING.O
Wingstop Inc |
163.14 | 0.00% |
|
WIT.N
Wipro Ltd |
2.13 | 0.00% |
|
WIX.O
Wix.Com Ltd |
75.93 | 0.00% |
|
WIZZ.L
Wizz Air Holdings PLC |
1066.93 | 0.00% |
|
WKHS.O
WORKHORSE GROUP INC |
3.03 | 0.00% |
|
WKP.L
Workspace Group PLC |
352.64 | 0.00% |
WM.N
Waste Management Inc |
236.01 | 0.00% |
WMB.N
WILLIAMS COS INC |
64 | 0.00% |
|
WMG.O
WARNER MUSIC GROUP CORP-CL A |
31.24 | 0.00% |
WMT.O
Walmart Inc |
125.23 | 0.00% |
|
WOOF.O
PETCO HEALTH AND WELLNESS CO |
2.93 | 0.00% |
|
WOSG.L
Watches of Switzerland Group PLC |
740.25 | 0.00% |
WPP.L
WPP PLC |
405.69 | 0.00% |
WRB.N
WR BERKLEY CORP |
75.1 | 0.00% |
|
WRD.O
WeRide Inc |
4.43 | 0.00% |
|
WST.N
WEST PHARMACEUTICAL SERVICES |
396.84 | 0.00% |
WTB.L
Whitbread PLC |
2828.16 | 0.00% |
|
WTFC.O
Wintrust Financial Corp |
151.04 | 0.00% |
|
WTM.N
WHITE MOUNTAINS INSURANCE GP |
2227.55 | 0.00% |
WTW.O
Willis Towers Watson PLC |
328.49 | 0.00% |
|
WU.N
Western Union Co |
6.85 | 0.00% |
|
WWH.L
Worldwide Healthcare Trust PLC |
389.61 | 0.00% |
WY.N
Weyerhaeuser Co |
20.93 | 0.00% |
WYNN.O
WYNN RESORTS LTD. |
82.69 | 0.00% |
XEL.O
Xcel Energy Inc |
79.59 | 0.00% |
|
XFAB.PA
X Fab Silicon Foundries EV |
4.83 | 0.00% |
|
XIOR.BR
Xior Student Housing NV |
25.47 | 0.00% |
|
XMTR.O
Xometry Inc |
116.23 | 0.00% |
XOM.N
Exxon Mobil Corp |
165 | 0.00% |
|
XPEV.N
XPENG INC - ADR |
10.2 | 0.00% |
|
XPO.N
XPO Inc |
175.24 | 0.00% |
|
XPP.L
XP Power Ltd |
1580.41 | 0.00% |
|
XRAY.O
DENTSPLY SIRONA Inc |
9.44 | 0.00% |
|
XRX.O
Xerox Holdings Corp |
1.08 | 0.00% |
XYL.N
Xylem Inc |
97.73 | 0.00% |
XYZ.N
BLOCK INC - A |
85.3 | 0.00% |
|
YETI.N
Yeti Holdings Inc |
44.74 | 0.00% |
|
YMM.N
FULL TRUCK ALLIANCE -SPN ADR |
9.13 | 0.00% |
|
YOU.N
CLEAR SECURE INC -CLASS A |
55.34 | 0.00% |
|
YPF.N
YPF S.A.-SPONSORED ADR |
38.5 | 0.00% |
|
YSO.LS
Sonae SGPS SA |
2.2 | 0.00% |
YUM.N
Yum! Brands Inc |
160.97 | 0.00% |
|
YUMC.N
Yum China Holdings Inc |
49.75 | 0.00% |
|
Z.O
ZILLOW GROUP INC - C |
29.44 | 0.00% |
ZALG.DE
Zalando SE |
27.58 | 0.00% |
ZBH.N
Zimmer Biomet Holdings Inc |
105.38 | 0.00% |
ZBRA.O
ZEBRA TECHNOLOGIES CORP-CL A |
321.67 | 0.00% |
|
ZH.N
ZHIHU 3 ADR Representing Ord Class A |
2.71 | 0.00% |
|
ZIG.L
ZIGUP PLC |
462.03 | 0.00% |
|
ZION.O
ZIONS BANCORP NA |
64.52 | 0.00% |
|
ZIP.N
ZIPRECRUITER INC-A |
3.72 | 0.00% |
|
ZM.O
ZOOM VIDEO COMMUNICATIONS-A |
89.54 | 0.00% |
|
ZS.O
Zscaler Inc |
196.35 | 0.00% |
|
ZTO.N
ZTO EXPRESS CAYMAN INC-ADR |
20.76 | 0.00% |
ZTS.N
Zoetis Inc |
79.08 | 0.00% |
ZURN.S
Zurich Insurance Group AG |
629.17 | 0.00% |
NVDA.O
NVIDIA Corp |
188.48 | 0.00% |
TSLA.O
Tesla Inc |
359 | 0.00% |