Forex Quotes

Currency quotes

Review Currencies Shares Commodities Indices Cryptocurrencies Metals Energy

Symbol	Value	Change
1COV.DE	55.2	-0.47%
2GBG.DE	18.46	-6.39%
A.N	137.06	-1.00%
AA.N	28.49	-5.69%
AAF.L	112.18	+1.91%
AAIF.L	208.79	0.00%
AAL.L	1978.21	-5.84%
AAL.O	10.78	+0.19%
AALB.AS	33.35	-2.14%
AAON.O	87.26	0.00%
AAP.N	39.7	-1.71%
AAPL.O	220.59	-0.67%
ABBN.S	45.11	-1.83%
ABBV.N	193.25	-0.12%
ABCL.O	2.37	-1.66%
ABDN.L	143.4	-3.08%
ABEV.N	2.31	+0.43%
ABF.L	2201.79	-3.16%
ABI.BR	56.48	-0.70%
ABM.N	51.25	-10.54%
ABNB.O	114.13	-1.59%
ABT.N	113.73	+0.26%
ACAD.O	16.02	-1.05%
ACCD.O	4.01	-4.30%
ACCP.PA	37.71	-1.75%
ACGL.O	110.29	-1.51%
ACHR.N	3.07	-4.36%
ACIW.O	47.73	-2.77%
ACKB.BR	180.18	-1.11%
ACN.N	339.52	-0.30%
AD.AS	30.99	+0.42%
ADAG.DE	19.28	+0.42%
ADBE.O	562.78	-0.80%
ADEN.S	27.33	-3.80%
ADI.O	213.31	-2.50%
ADJ.DE	0.15	0.00%
ADM.N	59.37	-0.97%
ADML.L	2782.21	+1.38%
ADNT.N	21.08	-5.13%
ADP.O	269.3	-0.21%
ADP.PA	117.46	+0.07%
ADPT.O	4.25	-1.16%
ADSGn.DE	219.36	-0.68%
ADSK.O	249.98	-0.55%
ADYEN.AS	1253.98	-1.56%
AEE.N	83.05	-0.72%
AEGN.AS	5.38	-0.74%
AEO.N	18.85	-1.82%
AEP.N	101.9	-1.06%
AER.N	90.49	-2.30%
AES.N	16.15	-4.44%
AFL.N	108.75	-0.74%
AFRM.O	38.32	-3.06%
AFXG.DE	58.32	-1.39%
AFYA.O	16.1	-4.62%
AG.N	4.6	-5.15%
AG1G.DE	8.73	-4.59%
AGCO.N	87.53	-1.35%
AGES.BR	46.19	-1.35%
AGFB.BR	1.02	-2.86%
AGL.N	3.59	-11.58%
AGNC.O	10.17	-0.39%
AGO.N	77.84	-1.08%
AGR.N	35.45	-0.25%
AGRP.L	40.17	-1.03%
AGYS.O	102.9	-4.15%
AHT.L	5150.84	-1.60%
AI.N	21.13	+0.76%
AIG.N	71.8	-2.60%
AIR.PA	128.31	-2.02%
AIRF.PA	8.04	-1.59%
AIRP.PA	161.69	-0.85%
AIT.N	193.27	-1.25%
AIXGn.DE	15.05	-2.59%
AJBA.L	426.07	+0.47%
AJG.N	293.81	-0.45%
AKAM.O	96.31	-2.72%
AKE.PA	78.6	-2.86%
AKW.PA	10.03	-0.59%
AKZO.AS	57.49	-1.59%
AL.N	42.44	-3.46%
ALB.N	76.75	-6.92%
ALC.N	94.54	+0.02%
ALCC.S	79.2	0.00%
ALE.N	63.39	+0.02%
ALFEN.AS	12.12	-4.04%
ALGM.O	21.2	-6.24%
ALGN.O	220.54	-2.49%
ALHC.O	9.46	-3.57%
ALIT.N	7.14	-0.42%
ALK.N	37.53	-0.66%
ALKS.O	26.82	+0.19%
ALKT.O	29.22	-5.95%
ALL.N	184.94	-1.35%
ALLE.N	134.61	-0.63%
ALLN.S	159.4	+1.01%
ALLY.N	39.52	-3.11%
ALMCP.PA	2.25	0.00%
ALNY.O	246.36	-1.93%
ALRM.O	54.66	-5.09%
ALSN.N	86.11	-1.90%
ALSN.S	255.5	-0.39%
ALSO.PA	17.14	-2.06%
ALSS.LS	4.77	+0.21%
ALTM.N	2.23	-5.91%
ALVG.DE	279.3	-1.28%
AM.PA	186.09	-1.96%
AMAT.O	174.65	-3.03%
AMC.N	4.84	+5.22%
AMCR.N	11.05	+0.27%
AMCX.O	8.95	-3.97%
AMD.O	134.26	-3.62%
AMDG.DE	91.03	-1.05%
AME.N	163.51	-0.85%
AMED.O	97.01	+0.04%
AMG.AS	13.45	-4.20%
AMGN.O	320.06	-1.20%
AMKR.O	28.46	-3.56%
AML.L	148.45	-4.74%
AMN.N	45.69	-12.32%
AMP.N	429.38	-2.17%
AMRC.N	29.28	-7.37%
AMRX.O	8.36	-0.83%
AMS.S	0.91	-4.21%
AMT.N	235.96	+0.76%
AMUN.PA	65.61	-1.53%
AMWL.N	7.88	-0.13%
AMZN.O	171.23	-3.58%
ANET.N	314.01	-4.31%
ANF.N	130.71	-5.07%
ANGI.O	2.54	-3.05%
ANSS.O	304.63	-1.53%
ANTO.L	1632.86	-3.46%
AO.L	106.29	-1.48%
AOFG.DE	118.26	+1.18%
AON.N	347.33	-0.40%
AOO.BR	63.66	+2.27%
AOS.N	76.79	-1.18%
AOXG.DE	3.61	+1.40%
APA.O	25.19	-2.85%
APAM.AS	23.16	-2.28%
APD.N	268.46	-1.76%
APH.N	59.75	-3.27%
APP.O	84.59	-3.91%
APPN.O	29.97	-4.31%
APTV.N	68.38	-3.47%
AR.N	25.41	+0.51%
ARBN.AS	17.45	+2.17%
ARCT.O	18.65	-0.85%
ARDS.AS	64.28	+1.23%
ARE.N	116.17	-1.04%
ARGX.BR	488.63	-0.03%
ARGX.O	541.6	-0.59%
ARKB.N	53.28	-6.00%
ARM.N	117.07	-4.69%
ARMK.N	36.61	-1.80%
ARRY.O	6.37	-3.19%
ASAN.N	11.61	-6.52%
ASCL.L	568.43	0.00%
ASHM.L	172.32	+0.53%
ASL.L	1534.46	+0.52%
ASMI.AS	534.53	-3.23%
ASML.AS	680.75	-5.14%
ASML.O	751.13	-5.54%
ASO.O	53.49	-0.52%
ASRNL.AS	43.95	-0.36%
ASTH.O	47.56	-1.94%
AT1.DE	2.43	+1.25%
ATHM.N	27.51	+0.40%
ATO.N	130.56	-0.79%
ATOS.PA	0.68	0.00%
ATR.N	152.33	+1.22%
ATRC.O	26.2	+0.34%
ATSG.O	14.71	-7.72%
ATUS.N	2.16	+2.37%
AU.N	28.46	-1.32%
AUB.N	37.17	-2.47%
AUTOA.L	840.55	-2.48%
AV.L	478.32	-2.17%
AVB.N	223.72	-1.24%
AVDX.O	7.91	-0.88%
AVGO.O	136.85	-10.44%
AVIR.O	3.57	-1.11%
AVO.O	10.69	-0.28%
AVOL.S	31.81	+0.03%
AVON.L	1188.81	+0.68%
AVPT.O	11.43	-1.55%
AVY.N	216.6	-0.69%
AWK.N	143.72	-0.40%
AXAF.PA	34.3	-1.12%
AXL.N	5.87	-2.98%
AXON.O	354.32	-0.01%
AXP.N	243.74	-3.09%
AXSM.O	92.94	-0.75%
AXTA.N	34.57	-1.03%
AY.O	21.8	-0.09%
AYV.PA	6.25	-0.32%
AZN.L	12617.37	+0.22%
AZO.N	3086.46	-1.55%
AZPN.O	225.47	-0.98%
B.N	36.54	-2.64%
B4B.DE	4.61	-0.65%
BA.N	157.57	-3.06%
BAB.L	465.53	-6.61%
BABA.N	81.08	-1.16%
BAC.N	38.72	-3.34%
BAER.S	46.32	-1.36%
BAES.L	1265.73	-2.95%
BAG.L	637.36	0.00%
BAH.N	152.17	-2.27%
BAK.N	6.7	+1.67%
BALF.L	399	-2.35%
BALL.N	64.19	-0.36%
BALN.S	158.6	-2.34%
BAMN.AS	3.52	-2.76%
BANB.S	75.2	-0.53%
BANC.N	13.77	-2.62%
BANF.O	100.96	-1.83%
BANR.O	57.1	-1.18%
BAR.BR	11.84	+1.98%
BARC.L	220.32	-2.24%
BARK.N	1.61	-3.01%
BARN.S	1437	-0.21%
BASFn.DE	43.43	-2.49%
BATRA.O	43.64	-0.95%
BATS.L	2919.07	+1.18%
BAX.N	38.89	+0.18%
BAYGn.DE	28.91	+1.30%
BB.N	2.23	-1.76%
BBOXT.L	161.83	+0.81%
BBY.N	98.33	-1.46%
BC.N	75.51	-1.24%
BC8G.DE	36.43	-0.57%
BCC.N	123.98	-0.10%
BCH.N	24.38	-2.40%
BCO.N	105.62	-1.15%
BCP.LS	0.39	0.00%
BCPC.O	168.99	-1.21%
BCPT.L	94.6	+0.42%
BCRX.O	7.96	-1.49%
BCVN.S	88.75	-1.55%
BCYC.O	20.48	-0.53%
BDC.N	99.01	-3.01%
BDEV.L	486.61	-3.47%
BDX.N	232.34	-0.29%
BEAN.S	544.95	-1.45%
BEIG.DE	127.7	-0.52%
BEKB.BR	35.15	-2.14%
BEKE.N	14.57	-0.88%
BEN.N	19.1	-1.80%
BEP.N	24.26	-2.41%
BEPC.N	27.62	-2.88%
BERY.N	66.77	-0.89%
BESI.AS	103.96	-2.61%
BEZG.L	755.74	-2.01%
BFAM.N	137.11	-2.17%
BFIT.AS	21.78	-3.71%
BFSA.DE	23.81	-2.94%
BG.N	98.35	-0.27%
BGBN.PA	2.24	+1.82%
BGNE.O	191.05	-0.71%
BHC.N	6.19	+0.32%
BHP.N	51.31	-2.15%
BHPB.L	1945.05	-1.17%
BICP.PA	61.71	-0.19%
BIDU.O	80.92	-2.15%
BIGC.O	5.83	+0.34%
BIIB.O	200.21	-0.74%
BILI.O	15.08	-1.63%
BILL.N	54.97	-1.84%
BIO.N	329.5	-1.19%
BION.S	36.7	-1.87%
BIOX.PA	105.62	-1.28%
BIPC.N	39.56	-2.54%
BIRK.N	45.21	-3.83%
BJ.N	76.72	-1.87%
BK.N	66.31	-2.36%
BKE.N	41.36	-1.55%
BKGH.L	4851.14	-2.61%
BKH.N	59.69	-0.57%
BKKT.N	12.01	0.00%
BKNG.O	3728.74	-1.24%
BKR.O	33.87	-0.56%
BKU.N	35.72	-2.96%
BKWB.S	155.7	+0.45%
BL.O	47.84	-1.20%
BLDP.O	1.64	-0.61%
BLK.N	866.05	-1.05%
BLKB.O	81.27	-0.48%
BLND.L	441.55	+2.41%
BLND.N	3.34	+2.77%
BLUE.O	0.5	-9.09%
BMBL.O	6.76	-2.45%
BMEB.L	421.17	-4.01%
BMRN.O	83.98	-1.23%
BMWG.DE	78	-2.40%
BMY.N	48.61	-2.25%
BNGO.O	0.49	-2.00%
BNL.N	18.21	+0.11%
BNPP.PA	61.83	-2.06%
BNRGn.DE	64.13	-1.26%
BNTX.O	89.9	-0.08%
BNZL.L	3582.41	+0.22%
BOKF.O	101.44	-1.27%
BOLL.PA	5.66	-2.58%
BOND.PA	6.44	-1.53%
BOS.S	209.5	-1.18%
BOSSn.DE	35.68	-3.20%
BOUY.PA	31.94	-1.75%
BOX.N	32.36	-0.92%
BOY.L	618.38	-3.13%
BP.L	404.69	-1.02%
BPOP.O	96.66	-1.63%
BPOST.BR	2.52	-0.79%
BR.N	207.39	-1.42%
BRBR.N	56.33	-0.74%
BRBY.L	607.19	-3.98%
BRDG.N	7.8	-2.99%
BRFS.N	4.53	+0.22%
BRKb.N	459.09	-1.13%
BRKR.O	63.79	-3.23%
BRNKn.DE	1.99	-1.00%
BRUN.AS	8.78	-0.57%
BRZE.O	35.24	-19.74%
BSGR.AS	4.56	+0.44%
BSLG.DE	9.38	-0.85%
BSX.N	81.5	+0.28%
BSY.O	48.18	-0.80%
BT.L	143.15	+0.28%
BTG.A	2.62	-1.50%
BUCN.S	342	-0.73%
BUD.N	62.74	-0.98%
BURL.N	259.19	-2.83%
BVB.DE	3.65	+0.27%
BVC.L	19.78	0.00%
BVI.PA	29.12	-0.72%
BVIC.L	1270.72	-0.16%
BWA.N	32.22	-1.80%
BWY.L	3022.97	-1.18%
BX.N	136.94	-0.84%
BXP.N	74.46	-0.73%
BYG.L	1284.71	-0.62%
BYIT.L	449.15	-1.23%
BYND.O	5.9	-3.91%
BYON.N	9.83	+0.92%
BYS.S	294	-2.16%
BYWGnx.DE	10.98	+2.62%
BZ.O	12.45	+1.14%
BZUN.O	2.27	+0.89%
C.N	59	-2.53%
CABO.N	345.67	-1.69%
CACC.O	441.94	-1.92%
CAG.N	32.69	+0.37%
CAGR.PA	14	-0.85%
CAH.N	111.57	-0.04%
CAPP.PA	179.4	-1.95%
CAR.O	69.05	-2.66%
CARM.PA	17.11	+0.06%
CARR.N	69.46	+0.73%
CARR.PA	14.79	+0.48%
CARS.N	17.31	-1.54%
CART.O	33.85	-1.74%
CASP.PA	3.33	-4.03%
CAT.N	329.02	-1.37%
CB.N	287.23	+0.13%
CBKG.DE	12.64	-0.86%
CBLP.PA	27.88	-1.20%
CBOE.N	210.95	-0.12%
CBRE.N	113.54	-0.46%
CBRL.O	37.29	-2.02%
CBRO.L	524.47	-4.02%
CC.N	17.41	-5.79%
CCC.L	2573.42	-0.39%
CCCC.O	5.35	-8.08%
CCH.L	2809.18	-1.06%
CCI.N	115.94	+1.55%
CCL.L	1087.41	-0.46%
CCL.N	15.63	-2.98%
CDE.N	5.26	-3.84%
CDNS.O	247.26	-2.37%
CDW.O	211.93	-1.21%
CE.N	119.91	-1.15%
CECG.DE	2.52	-1.95%
CERT.O	11.34	-0.61%
CEY.L	115.98	-3.25%
CF.N	78.49	-0.05%
CFG.N	40.62	-2.17%
CFLT.O	19.55	-3.27%
CFR.S	119.68	-2.20%
CGC.O	4.46	-5.31%
CGEM.O	17.97	+0.22%
CGNX.O	38.15	-1.75%
CHBE.PA	8.26	-0.72%
CHD.N	105.06	-0.26%
CHG.L	384.11	-1.41%
CHGG.N	1.87	-8.78%
CHKP.O	188.24	-0.25%
CHPT.N	1.33	-2.21%
CHRW.O	100.65	-1.36%
CHRY.L	78.92	0.00%
CHTR.O	327	-1.37%
CHWY.N	26.22	+0.42%
CI.N	353.22	-0.41%
CIEN.N	51.11	-2.33%
CIG.N	2.1	+0.48%
CIGI.O	139	-1.22%
CINF.O	135.18	-1.35%
CKN.L	3616.38	-0.28%
CL.N	107.73	-0.57%
CLARI.PA	1.66	-3.49%
CLBT.O	16.31	-3.03%
CLF.N	11.36	-1.30%
CLN.S	12.5	-0.87%
CLNE.O	2.64	-2.94%
CLOV.O	2.47	-6.44%
CLVT.N	6.65	0.00%
CLX.N	164.58	-0.04%
CMA.N	54.81	-0.31%
CMBN.S	76.15	-0.52%
CMCSA.O	39.55	-0.48%
CMCX.L	302.69	-3.66%
CME.O	220.21	+0.51%
CMG.N	53.59	+1.23%
CMI.N	293.08	-1.18%
CMS.N	67.91	-0.43%
CNA.L	120.52	-1.35%
CNC.N	70.71	-2.55%
CNDT.O	3.59	-3.75%
CNE.L	218.35	-1.57%
CNH.N	10.04	-0.50%
CNM.N	37.97	+0.24%
CNMD.N	74.38	+0.45%
CNO.N	32.92	-3.40%
CNOB.O	24.4	-2.05%
CNP.N	27.25	-1.66%
CNX.N	26.98	-1.32%
COA.L	97.9	0.00%
COF.N	138.85	-2.11%
COFA.PA	14.3	-1.31%
COFB.BR	65.93	+1.51%
COHR.N	68.54	-7.62%
COIN.O	147.13	-7.77%
COKG.DE	26.63	-1.99%
COLR.BR	47.18	-1.21%
COMM.O	4.05	0.00%
COMP.N	5.13	-2.47%
CONG.DE	58.36	-3.39%
COP.N	105.89	-1.31%
COR.N	234.58	-0.69%
CORA.LS	8.92	+1.13%
CORB.AS	23.42	-0.09%
COST.O	875.62	-1.05%
COTY.N	8.96	-2.08%
COUR.N	7.28	-5.58%
CPA.N	88.75	-1.38%
CPAY.N	302.77	-0.51%
CPB.O	51.82	+1.09%
CPG.L	2435.56	+0.33%
CPI.L	17.94	-2.39%
CPINV.BR	14.21	+1.50%
CPNG.N	21.97	-5.67%
CPRI.N	34.69	-1.31%
CPRT.O	49.4	-0.04%
CPT.N	121.88	-1.70%
CRBG.N	26.77	-3.36%
CRC.N	48.09	-2.89%
CRDA.L	3840.15	+0.13%
CRI.N	67.69	+1.06%
CRIP.PA	12.01	+0.59%
CRL.N	187.96	-1.69%
CRM.N	243.28	-0.94%
CRNC.O	2.9	-1.69%
CROX.O	129.59	-4.33%
CRS.N	131.95	-3.00%
CRSP.O	44.52	-1.79%
CRSR.O	5.99	-1.64%
CRST.L	192.4	-1.89%
CRUS.O	132.36	-4.14%
CRVL.O	305.35	-1.77%
CRWD.O	246.13	-3.88%
CSCO.O	48.44	-1.26%
CSGP.O	77.36	+0.10%
CSGS.O	46.6	-0.85%
CSIQ.O	11.88	-4.81%
CSL.N	402.48	-0.40%
CSTM.N	16.5	+0.24%
CSX.O	33.31	-1.91%
CTAS.O	780.94	-2.11%
CTEC.L	228.17	-0.35%
CTLT.N	60	-0.38%
CTRA.N	22.88	-2.43%
CTS.N	45.2	-1.85%
CTSH.O	75.74	-1.21%
CTT.LS	4.44	+0.68%
CTVA.N	55.26	+0.42%
CTY.L	429.57	-0.35%
CURY.L	76.92	-2.47%
CVAC.O	2.7	-4.93%
CVC.AS	19.05	+0.47%
CVE.N	16.82	-1.98%
CVNA.N	133.29	-6.38%
CVO.PA	53.52	+0.72%
CVS.N	57.7	-0.43%
CVX.N	138.32	-1.90%
CW.N	294.18	-2.13%
CWCG.DE	100.02	-0.07%
CWEN.N	27.46	-1.82%
CWH.N	21.32	-3.44%
CWK.L	4635.36	-0.11%
CWK.N	12.34	-2.45%
CWST.O	103.41	-1.49%
CX.N	5.66	-2.92%
CXM.N	7.68	-1.03%
CYBR.O	264.31	-1.86%
CYH.N	5.69	+3.27%
CZR.O	36.81	-1.29%
D.N	57.02	-0.42%
DAE.S	169.2	-2.65%
DAL.N	41.96	-0.31%
DAN.N	10.08	-3.36%
DANO.PA	64.92	+0.92%
DAR.N	36.67	-5.95%
DASH.O	123.33	-2.25%
DAST.PA	33.4	+1.80%
DB1Gn.DE	206.17	+1.52%
DBANn.DE	23.85	+2.05%
DBG.PA	4.93	-1.60%
DBKGn.DE	14.58	-1.49%
DBX.O	23.04	-2.33%
DCBO.O	40.1	-5.51%
DCC.L	5029.96	-3.45%
DD.N	79.04	-2.76%
DDL.N	2.56	+7.11%
DDOG.O	107.08	-2.60%
DE.N	381.14	-0.69%
DELL.N	101.86	-4.72%
DEO.N	126.29	-1.72%
DEQGn.DE	23.25	+0.78%
DEZG.DE	4.38	-0.68%
DFS.N	128.58	-2.69%
DG.N	82.48	+2.82%
DGE.L	2396.1	-1.34%
DGX.N	152.4	-1.06%
DHER.DE	27.94	-2.07%
DHI.N	186	+1.33%
DHLn.DE	38.38	-1.34%
DHR.N	265.87	+0.55%
DIN.N	30.72	+0.72%
DINO.N	45.62	+0.11%
DIOR.PA	572.4	-0.44%
DIS.N	87.84	-0.82%
DJT.O	17.06	-1.67%
DKNG.O	35.02	-1.82%
DKSH.S	66.3	+0.15%
DLGD.L	183.11	-2.35%
DLN.L	2393.6	+0.59%
DLO.O	8.43	-1.52%
DLR.N	148.05	-1.24%
DLTR.O	66.46	-1.88%
DMPG.DE	32.64	+2.45%
DNLM.L	1209.78	-0.33%
DNUT.O	11.49	0.00%
DOC.N	21.94	-0.45%
DOCN.N	36.32	+0.53%
DOCS.L	66.13	+2.01%
DOCS.N	36.24	+1.54%
DOCU.O	58.86	+3.88%
DOLE.N	15.89	-1.91%
DOM.L	290.9	-3.77%
DOOO.O	62.83	+1.68%
DOV.N	175.15	-0.35%
DOW.N	50.58	-1.25%
DOX.O	84.82	-0.88%
DPLM.L	4287.7	-0.51%
DPZ.N	407.73	-0.37%
DQ.N	15.12	-1.24%
DRI.N	157.21	-0.37%
DRVN.O	13.84	-2.47%
DRX.L	636.86	-1.54%
DT.N	50.1	+1.81%
DTEGn.DE	25.97	-0.57%
DTM.N	74.97	-2.24%
DUEG.DE	17.78	-6.12%
DUK.N	116.48	-0.20%
DUOL.O	208.18	-0.78%
DVA.N	149.87	0.00%
DVN.N	41.26	-1.76%
DWNG.DE	23.2	+2.11%
DWSG.DE	34.04	-0.35%
DXC.N	20.76	-1.56%
DXCM.O	68.5	-0.72%
DYN.O	32.99	-1.82%
EA.O	143.81	-1.26%
EB.N	2.98	-5.99%
EBAY.O	59.13	+0.17%
EBC.O	16.11	-2.30%
ECL.N	244.81	-0.68%
ECONB.BR	2.02	0.00%
ECVG.DE	16.99	0.00%
ED.N	103.12	-0.51%
EDEN.PA	37.28	-0.43%
EDP.LS	3.92	-1.01%
EDPR.LS	15.33	+0.59%
EDU.N	60.63	-2.34%
EFGN.S	11.26	-1.05%
EFX.N	291.47	-1.60%
EG.N	383.26	-1.50%
EGO.N	15.78	-3.60%
EHTH.O	3.77	+1.62%
EIX.N	86.52	-1.15%
EL.N	87.54	-2.68%
ELAN.N	15.06	-1.70%
ELGG.DE	71.95	-1.33%
ELI.BR	102.83	+0.81%
ELIOR.PA	3.29	-2.66%
ELIS.PA	19.3	-6.81%
ELM.L	149.65	-2.72%
ELV.N	541.46	-0.40%
EMG.L	207.79	-0.95%
EMMN.S	862	+0.82%
EMN.N	97.21	-0.60%
EMR.N	98.06	-1.77%
EMSN.S	684	-0.15%
ENFN.N	8.02	-0.50%
ENGIE.PA	15.99	+0.13%
ENOG.L	894.6	-3.81%
ENPH.O	108.37	-3.13%
ENQ.L	11.78	+6.32%
ENT.L	634.16	-2.43%
ENX.PA	97.78	-0.88%
EOG.N	120.16	-1.02%
EONGn.DE	13.17	+0.38%
EOTE.L	855.14	-0.47%
EPAM.N	203.97	-0.26%
EQH.N	39.52	-2.32%
EQIX.O	817.29	-0.43%
EQNR.N	24.9	-1.46%
EQR.N	74.38	-1.21%
EQSE.PA	45.78	+1.17%
EQT.N	32.3	-1.43%
ERAS.O	2.83	-4.07%
ERJ.N	33.76	-5.49%
ERMT.PA	61.89	-5.27%
ES.N	67.26	-0.99%
ESI.N	24.93	-3.30%
ESLT.O	198.75	-1.02%
ESLX.PA	208.37	-0.44%
ESNT.L	159.84	-2.79%
ESP.L	96.5	+2.44%
ESS.N	297.32	-1.38%
ET.N	15.86	-0.94%
ETL.PA	4.19	+0.72%
ETN.N	284.84	-0.18%
ETR.N	121.83	-0.23%
ETSY.O	53.05	-4.38%
EUFI.PA	52.56	+0.08%
EURA.PA	68.71	-0.39%
EUZG.DE	40.58	-1.96%
EVCM.O	10.11	-2.41%
EVDG.DE	85.09	-1.41%
EVKn.DE	19.54	-0.71%
EVOK.L	61.28	+2.49%
EVRG.O	59.67	-1.09%
EVSB.BR	29.56	+0.03%
EVTG.DE	5.93	-2.63%
EW.N	66.73	+1.18%
EWBC.O	78.58	-2.45%
EXAS.O	58.98	-3.10%
EXC.O	38.15	-0.55%
EXEL.O	25.1	-1.68%
EXHO.PA	78.9	-0.72%
EXPD.O	120.75	-1.69%
EXPE.O	132.1	-2.17%
EXPN.L	3518.47	-1.40%
EXR.N	173.45	-0.07%
EZJ.L	476.02	-0.67%
F.N	10.52	-1.77%
F3CG.DE	20.38	+0.05%
FA.O	18.91	-0.58%
FAGRO.BR	19.29	+0.78%
FAN.L	523.47	-0.19%
FANG.O	179.46	-2.37%
FAST.O	65.81	+1.09%
FBIN.N	77.43	+1.28%
FCEL.O	0.5	+2.04%
FCX.N	39.94	-3.36%
FDJ.PA	38	-0.99%
FDM.L	397.1	+0.76%
FDS.N	423.72	-0.65%
FDX.N	282.72	-0.79%
FE.N	44.12	-0.63%
FERG.L	14535.45	+0.34%
FEV.L	376.12	0.00%
FF.N	5.79	-1.03%
FFIV.O	198.72	-0.90%
FGP.L	155.34	-2.51%
FGT.L	830.16	+0.24%
FHZN.S	196.6	+1.18%
FI.N	169.62	-1.53%
FIEG.DE	44.03	+0.30%
FIGS.N	5.74	-2.71%
FIS.N	81.26	-1.43%
FITB.O	40.63	-2.36%
FIVE.O	79.09	+4.09%
FIVN.O	28.56	-3.32%
FL.N	26.1	-4.85%
FLEX.O	28.99	-4.45%
FLNC.O	18.3	-5.62%
FLOW.AS	17.5	-1.35%
FLR.N	43.97	-4.76%
FMC.N	60.16	-3.64%
FMEG.DE	35.57	+0.03%
FNAC.PA	28.35	+0.64%
FNF.N	58.7	-0.49%
FNTGn.DE	26.68	-0.56%
FOLD.O	11.61	-0.43%
FORN.S	839	+1.08%
FORT.L	169.83	+1.07%
FOUG.PA	95.32	-1.30%
FOUR.L	5064.93	-2.69%
FOXA.O	40.24	-0.25%
FPE3_p.DE	38.57	+0.03%
FRAG.DE	45.95	-0.91%
FRAS.L	805.69	-4.78%
FRES.L	496.5	-2.17%
FROG.O	27.24	-3.98%
FRT.N	115.29	-1.14%
FRVIA.PA	8.74	-5.10%
FSLR.O	208.32	-2.90%
FSLY.N	5.63	-4.25%
FSV.O	176.93	-0.90%
FTI.N	23.97	-4.65%
FTKn.DE	11.92	+0.51%
FTNT.O	75.03	-0.87%
FTV.N	70.57	-2.94%
FUBO.N	1.63	0.00%
FUTR.L	1035.96	-1.52%
FVRR.N	24.1	-0.54%
FXPO.L	39.06	-5.19%
G1AG.DE	41.49	-0.19%
G24n.DE	72.13	-0.19%
GALE.S	74.65	+0.61%
GALP.LS	17.21	-2.55%
GAW.L	9999.99	-2.44%
GBFG.DE	44.83	-0.82%
GBLB.BR	68.31	-0.64%
GBTC.N	42.52	-6.03%
GBTG.N	6.96	-1.14%
GCC.L	150.64	+0.80%
GD.N	292.56	-1.49%
GDDY.N	149.94	-1.90%
GDRX.O	7.68	-3.52%
GDS.O	17.18	-4.45%
GE.N	161.04	-2.49%
GEN.O	25.33	-2.16%
GENG.L	456.04	+0.33%
GENL.L	73.52	-0.94%
GES.N	19.08	-1.14%
GETP.PA	16.21	+0.19%
GEVO.O	0.7	-1.41%
GF.S	63.1	-0.47%
GFCP.PA	103.72	+1.00%
GFG.DE	0.19	-5.00%
GFI.N	13.31	-1.77%
GFS.O	40.06	-2.88%
GFTG.DE	20.98	+2.74%
GFTU_u.L	1015.98	-1.43%
GGB.N	3.23	-0.92%
GH.O	23.66	-2.23%
GILD.O	78.64	-0.06%
GIMV.BR	40.53	-0.05%
GIS.N	74.96	+0.63%
GIVN.S	4403.59	+0.73%
GKP.L	113.48	-1.39%
GL.N	102.38	-2.03%
GLBE.O	32.7	-0.97%
GLEN.L	366.03	-2.08%
GLJn.DE	21.58	-11.45%
GLPG.AS	24.9	-1.03%
GLPI.O	51.43	+0.02%
GLW.N	40.59	-1.74%
GM.N	47.06	-2.10%
GME.N	23.68	+7.00%
GMED.N	69.93	-1.28%
GNC.L	177.02	-3.17%
GNRC.N	139.64	-3.66%
GNS.L	1720.27	+1.18%
GNTX.O	29.97	-1.83%
GNW.N	6.73	-1.90%
GO.O	17.3	+2.06%
GOEV.O	1.42	-2.07%
GOLD.N	18.97	-2.32%
GOOGL.O	150.72	-4.02%
GOTU.N	2.9	-4.29%
GPC.N	134.06	-2.42%
GPEG.L	349.65	+1.01%
GPK.N	29.03	+0.66%
GPN.N	107.78	-1.07%
GPRE.O	13.8	+1.62%
GPRO.O	1.19	-3.25%
GPS.N	24.51	+4.25%
GREENY.BR	6.13	-1.13%
GRG.L	3116.88	-0.76%
GRI.L	236.26	0.00%
GRMN.N	180.04	-0.27%
GRPN.O	10.9	-6.52%
GS.N	479.07	-1.78%
GSK.L	1648.35	+0.98%
GT.O	7.9	-0.25%
GTLB.O	52.92	-5.16%
GTT.PA	122.05	-0.51%
GWW.N	947.22	+0.90%
GXIG.DE	103.22	+0.91%
GYC.DE	12.7	-0.63%
GYM.L	137.06	+3.16%
H.N	144.6	-1.71%
HABAn.DE	6.52	-0.31%
HAGG.DE	29.44	-3.35%
HAL.N	28.53	-1.69%
HAS.O	66.41	-1.92%
HAYS.L	89.16	+0.62%
HAYW.N	13.92	-1.56%
HBAN.O	14.27	-2.33%
HBH.DE	77.9	-0.15%
HBI.N	6.3	-1.10%
HBR.L	268.33	-3.76%
HCA.N	387.64	-2.41%
HCM.O	17.35	-1.59%
HD.N	359.75	-0.47%
HDDG.DE	0.96	-2.04%
HEI.N	249.2	-0.97%
HEIG.DE	90.63	-0.82%
HEIJ.AS	23.01	-2.50%
HEIN.AS	81.37	-1.70%
HEIO.AS	67.71	-1.15%
HELN.S	135.1	-0.59%
HEPS.O	2.66	-1.12%
HES.N	126.19	-2.09%
HFD.L	142.85	0.00%
HFEL.L	220.27	-0.23%
HFG.L	896.1	-1.21%
HFGG.DE	6.68	-2.05%
HGV.N	36.4	-2.96%
HHFGn.DE	16.68	-0.83%
HICL.L	130.86	+1.54%
HIG.N	114.38	-0.59%
HII.N	269.58	-0.37%
HIK.L	1953.04	-2.01%
HILS.L	1954.04	-1.81%
HIMX.O	5.35	-2.73%
HL.N	5.43	-3.89%
HLAG.DE	136.74	-0.96%
HLAN.AS	117.18	-0.02%
HLE.DE	88.34	-0.53%
HLF.N	7.51	-5.65%
HLMA.L	2483.51	-0.12%
HLT.N	212.88	-1.31%
HMC.N	31.26	-3.22%
HMSO.L	28.81	+0.84%
HMY.N	8.77	-1.68%
HNKG_p.DE	81.13	-0.59%
HNRGn.DE	250.52	-1.54%
HOCM.L	157.44	-0.63%
HOG.N	36.4	-2.60%
HOLN.S	78.24	-0.79%
HOLX.O	81.39	+0.63%
HON.O	197.9	-2.38%
HOOD.O	18.9	-3.72%
HOTG.DE	106.77	-0.58%
HOUS.N	4.7	+1.51%
HP.N	30.31	-0.98%
HPE.N	17.49	-0.74%
HPQ.N	33.74	-1.69%
HRB.N	62.84	-0.88%
HRGV.L	1103.39	+0.09%
HRL.N	32.51	+1.44%
HRMS.PA	1902.82	-2.12%
HRMY.O	35.53	+0.03%
HSBA.L	646.75	-1.42%
HSIC.O	68.71	-1.51%
HSL.L	842.15	-1.63%
HST.O	16.7	0.00%
HSX.L	1150.84	-0.43%
HSY.N	199.63	+0.88%
HTHT.O	30.06	+1.21%
HTWS.L	109.49	-1.96%
HUBS.N	494.77	-1.56%
HUM.N	357.49	-1.94%
HUN.N	21.46	-1.78%
HUYA.N	4.03	0.00%
HWDN.L	895.6	-3.39%
HWM.N	91.3	-2.99%
HYLN.N	1.61	-1.83%
HYQGn.DE	263.31	-2.38%
IAC.O	50.26	-2.50%
IAG.N	4.79	-4.20%
IART.O	18.46	-3.15%
IBAB.BR	10.92	-0.91%
IBIT.O	30.3	-6.08%
IBM.N	200.46	-0.91%
IBST.L	175.42	-0.90%
ICAD.PA	22.61	+2.22%
ICAG.L	188.26	+0.53%
ICE.N	160.29	-1.83%
ICGIN.L	2013.98	-2.70%
ICUI.O	162.01	-0.10%
IDIA.S	2.14	-0.93%
IDSI.L	340.45	-0.64%
IDXX.O	471.15	+0.64%
IETB.BR	217.68	+1.06%
IEX.N	194.93	-1.20%
IFCN.S	1154	+0.17%
IFF.N	102.82	+0.45%
IFXGn.DE	28.98	-3.78%
IGG.L	941.05	-1.15%
IGMS.O	9.29	-9.37%
IGT.N	21.66	-1.14%
IHG.L	7498.49	+0.40%
IHPI.L	361.13	-0.14%
IHS.N	3.03	-3.81%
III.L	3061.93	-0.10%
ILMN.O	124.19	-4.20%
IMAF.PA	104.37	+1.44%
IMB.L	2176.82	-1.27%
IMCD.AS	146.68	-1.69%
IMI.L	1736.26	-1.47%
IMTP.PA	29.26	-0.24%
INCH.L	831.66	+1.71%
INCY.O	61.15	-2.77%
INDI.O	3.49	-8.40%
INDV.L	784.71	-4.38%
INF.L	827.57	+0.41%
INFA.N	24.14	-0.90%
INFN.O	6.15	-0.65%
INFY.N	22.5	-1.57%
INGA.AS	15.92	-1.06%
INHG.DE	21.8	+1.30%
INNV.O	6.18	-1.28%
INO.O	6.26	-3.54%
INPP.L	129.67	+0.46%
INPST.AS	17.71	+6.37%
INRN.S	2520	+2.44%
INST.N	23.41	+0.04%
INTA.O	43.07	-1.89%
INTC.O	18.86	-2.68%
INTU.O	614.38	-1.04%
INVH.N	35.9	-3.55%
INVP.L	566.43	-1.13%
IOT.N	43.93	+13.22%
IP.N	47.04	-0.86%
IPG.N	31.04	-1.18%
IPGP.O	62.75	-4.17%
IPN.PA	108.27	+0.73%
IPO.L	44	+0.46%
IQ.O	1.93	-3.50%
IQV.N	242.83	-1.99%
IR.N	86.78	-0.96%
IRBT.O	5.95	-6.89%
IRM.N	109.33	+0.38%
ISOS.PA	52.47	-1.54%
ISRG.O	471.1	-1.14%
IT.N	483.59	-0.71%
ITRK.L	4861.13	-1.58%
ITV.L	77.22	-3.38%
ITW.N	243.44	+0.17%
IVUG.DE	13.99	+4.56%
IVZ.N	15.7	-3.86%
IWG.L	164.83	-1.26%
J.N	141.75	-1.39%
JACK.O	45.8	-0.63%
JAMF.O	17.49	-2.13%
JAZZ.O	107.03	-1.42%
JBHT.O	167.48	-0.98%
JBI.N	10.38	+0.10%
JBLU.O	5.28	-2.22%
JCDX.PA	18.47	-1.86%
JCI.N	67.82	-2.09%
JCQ.PA	14.41	+0.35%
JD.L	132.01	-0.53%
JD.O	26.02	-1.21%
JDEP.AS	20.7	-0.86%
JDW.L	712.28	+0.92%
JENGn.DE	26.22	-1.09%
JKHY.O	169.43	-2.06%
JKS.N	17.61	-1.73%
JMAT.L	1531.46	-2.54%
JMIA.N	4.16	-4.37%
JMT.LS	16.17	+0.19%
JNJ.N	164.22	-0.45%
JNPR.N	38.33	-0.60%
JPM.N	212.21	-2.34%
JST.DE	41.51	+0.02%
JUNG_p.DE	26.19	-2.60%
JUP.L	81.41	0.00%
JUSTJ.L	133.66	-3.05%
JWN.N	22.78	+1.11%
K.N	80	-0.26%
KAR.N	16.45	-1.85%
KBC.BR	66.8	0.00%
KBCA.BR	45.63	-0.37%
KBX.DE	73.25	+1.08%
KDP.O	36.82	-0.30%
KEY.N	15.66	-3.33%
KEYS.N	142.92	-2.73%
KGC.N	8.31	-4.26%
KGF.L	273.32	-1.30%
KGX.DE	32.13	-4.46%
KHC.O	35.79	-0.80%
KIM.N	22.95	-0.65%
KIPO.BR	40.78	-1.02%
KLAC.O	701.9	-3.51%
KMB.N	146.75	-0.15%
KMI.N	21.08	-1.63%
KMX.N	79.37	-1.87%
KNOS.L	842.15	-4.31%
KNX.N	49.98	-1.44%
KO.N	71.06	-0.01%
KOF.PA	31.57	+0.19%
KPN.AS	3.74	+0.54%
KR.N	52.18	-2.08%
KRNG.DE	115.86	-1.04%
KSS.N	19.87	-2.79%
KT.N	15.32	-0.97%
KTN.DE	15.85	-0.81%
KTOS.O	21.02	-3.58%
KVYO.N	29.5	-2.67%
KWSG.DE	64.76	-1.18%
KYMR.O	45.32	-3.84%
L.N	79.4	-1.57%
LAGA.PA	22.45	+2.89%
LAMR.O	122.5	-0.95%
LAND.L	643.35	-0.46%
LANDI.S	73.7	-0.67%
LCID.O	3.55	-2.74%
LDOS.N	152.67	-2.10%
LECO.O	174.81	+0.38%
LECS.PA	27.23	-1.41%
LEG.N	11.58	-0.86%
LEGD.PA	96.32	-1.03%
LEGn.DE	92.89	+0.38%
LEHN.S	1213.97	+3.94%
LEN.N	179.19	+0.07%
LESL.O	2.96	-7.79%
LEVI.N	18.56	-1.33%
LFST.O	6.93	-0.57%
LGEN.L	224.97	-0.53%
LH.N	224.11	-1.32%
LHAG.DE	5.74	-2.21%
LHX.N	227.24	-2.17%
LI.O	18.26	-3.03%
LIGHT.AS	20.4	-3.13%
LINE.O	80.95	-2.61%
LIO.L	586.41	-2.17%
LITE.O	52.02	-5.42%
LKQ.O	39.87	-1.97%
LLOY.L	56.24	-2.06%
LLY.N	902.48	-0.94%
LMND.N	18.33	-2.86%
LMPL.L	200.39	0.00%
LMT.N	566.26	-0.27%
LNC.N	29.38	-5.68%
LNT.O	58.5	-0.68%
LOGC.O	5.16	-0.58%
LOGN.S	71.3	-0.53%
LOIM.PA	28.08	+0.47%
LOMA.N	7.18	-2.97%
LONN.S	535.46	+1.32%
LOTB.BR	11620	+0.35%
LOW.N	243.58	-0.10%
LPL.N	3.82	-0.78%
LRCX.O	731.62	-3.26%
LRE.L	660.33	+1.07%
LSCC.O	41.59	-2.71%
LSEG.L	10024.96	-0.45%
LSTR.O	179.69	-1.38%
LTEN.PA	90.06	-1.30%
LTH.N	23.54	-1.22%
LU.N	2.21	-0.45%
LULU.O	253.58	-3.94%
LUMN.N	5.79	+4.89%
LUV.N	29.64	-0.40%
LVMH.PA	612.46	-1.28%
LVS.N	39.65	-0.70%
LVWR.N	5.44	-7.64%
LW.N	63.01	+1.47%
LX.O	1.71	+0.59%
LXRX.O	1.58	0.00%
LXSG.DE	24.1	-3.21%
LYB.N	93.34	-0.79%
LYEL.O	1.14	-9.52%
LYFT.O	11.03	-2.65%
LYV.N	92.69	-1.46%
LZ.O	6.4	-1.84%
M.N	14.57	-1.82%
MA.N	475.8	-0.20%
MAA.N	159.34	-1.02%
MAB.L	279.72	0.00%
MAR.O	227.37	-0.60%
MARA.O	13.31	-3.41%
MARS.L	36.61	-1.08%
MAS.N	77.09	+0.01%
MASI.O	111	-2.75%
MAT.O	18.41	-1.13%
MBBG.DE	99.03	+1.05%
MBGn.DE	58.16	-2.74%
MCD.N	289.19	+0.48%
MCG.L	67.43	-0.15%
MCHP.O	73.94	-3.55%
MCK.N	503.07	-2.18%
MCO.N	475.01	-1.71%
MCW.N	6.04	-2.42%
MDLZ.O	75.23	+0.35%
MDT.N	89.75	-0.07%
MELI.O	1981.71	-2.69%
MERY.PA	12.04	+0.84%
MET.N	73.96	-3.31%
META.O	499.69	-3.20%
MGAMM.L	285.21	-1.55%
MGM.N	34.95	-2.21%
MGNS.L	2927.07	+1.38%
MHK.N	148	-0.56%
MICP.PA	35.11	-0.93%
MIDD.O	132.55	-0.51%
MIR.N	9.78	-2.49%
MKC.N	82.69	-0.37%
MKL.N	1535.06	-1.22%
MKS.L	343.95	+1.21%
MKTX.O	256.45	-0.52%
MLCO.O	5.35	-1.83%
MLM.N	501.16	-1.01%
MLNK.N	22.52	-1.18%
MLPG.DE	5.45	-1.27%
MMC.N	227.59	-0.23%
MMM.N	128.43	-2.08%
MMTP.PA	12.13	+0.41%
MNDI.L	1414.08	-1.63%
MNDY.O	240.32	-3.52%
MNG.L	206.19	+0.10%
MNKS.L	1094.9	-0.72%
MNST.O	48.6	+0.91%
MNY.O	1.05	-8.70%
MO.N	53.61	-1.07%
MOBN.S	267.5	+0.38%
MOH.N	327.17	-1.08%
MOMO.O	6.36	+0.79%
MONY.L	198.9	-2.69%
MOS.N	25.53	-3.66%
MOVE.S	121	-0.98%
MPC.N	165.86	-1.43%
MPWR.O	807.41	-3.84%
MQ.O	4.89	-2.59%
MRCG.DE	167.51	-0.90%
MRK.N	117.68	-1.08%
MRNA.O	72.83	-0.34%
MRO.N	26.67	-1.33%
MRON.L	454.14	-1.73%
MRVI.O	9.01	+4.77%
MRVL.O	66.14	-5.30%
MS.N	96.43	-3.01%
MSCI.N	559	-1.81%
MSFT.O	401.23	-1.62%
MSGS.N	201.92	-1.16%
MSI.N	431.13	-1.57%
MSLH.L	322.67	-1.68%
MSTR.O	114.18	-4.44%
MT.AS	19.99	-1.19%
MTB.N	166.26	-1.33%
MTCH.O	35.81	-1.84%
MTD.N	1376.06	-0.91%
MTDR.N	50.57	-1.63%
MTG.N	24.84	-0.76%
MTO.L	116.88	-1.85%
MTXGn.DE	266.21	+0.75%
MU.O	86.29	-3.33%
MUR.N	34.54	-1.71%
MUT.L	807.19	-5.61%
MUVGn.DE	475.8	-2.82%
MUXG.DE	28.28	-2.38%
MVIS.O	0.94	0.00%
MWDP.PA	90.13	-0.63%
MYI.L	243.75	+0.83%
N91.L	159.34	+2.84%
NA9n.DE	71.8	-1.67%
NAFG.DE	66.59	+0.54%
NANOB.PA	4.45	-2.20%
NARI.O	45.46	+9.23%
NAVI.O	15.79	-1.00%
NBIX.O	120.04	-0.91%
NCCG.L	146.25	-0.54%
NCLH.N	16.91	-1.00%
NCNO.O	29.98	-0.56%
NDAQ.O	71.91	-1.95%
NDSN.O	244.16	-1.08%
NDXG.DE	13.68	-5.07%
NEE.N	79.9	-0.36%
NEM.N	50.26	-3.03%
NEOEN.PA	38.71	+0.13%
NESN.S	87.82	-0.37%
NET.N	75.77	-3.24%
NETW.L	397.6	0.00%
NEUE.N	4.86	0.00%
NEXI.PA	9.81	-1.31%
NEXS.PA	114.46	-2.49%
NFE.O	11.02	-4.59%
NFLX.O	665	-2.60%
NG.L	1015.98	0.00%
NI.N	33.16	-0.54%
NICE.O	159.06	-1.92%
NIO.N	5	+3.73%
NKE.N	80.5	-0.25%
NKLA.O	5.25	-6.42%
NN.AS	44.76	+0.25%
NOC.N	515.18	-0.72%
NOEJ.DE	14.5	-2.55%
NOK.N	4.21	-2.32%
NOS.LS	3.57	0.00%
NOV.N	16.24	-2.29%
NOVA.N	10.46	-5.85%
NOVN.S	98.34	+0.59%
NOW.N	824.26	-1.42%
NRG.N	76.26	-2.70%
NSC.N	250.07	-0.93%
NSTEc.AS	20.33	+1.65%
NTAP.O	114.02	-2.30%
NTES.O	77.49	-0.41%
NTNX.O	60.01	-4.35%
NTRA.O	112.73	-4.12%
NTRS.O	86.57	-2.66%
NU.N	13.67	-4.47%
NUE.N	138.6	-0.56%
NVAX.O	11.61	-2.35%
NVCR.O	16.84	-6.50%
NVDA.O	102.64	-4.03%
NVGR.LS	3.6	0.00%
NVO.N	130.96	+0.19%
NVR.N	9056.36	+0.09%
NVS.N	116.53	+0.15%
NWG.L	327.47	-2.12%
NWL.O	7.59	+0.40%
NWSA.O	26.52	-1.34%
NXPI.O	226.56	-4.16%
NXT.L	9830.16	-1.07%
NYT.N	52.92	-2.04%
O.N	62.31	+0.13%
OCDO.L	335.76	-3.72%
OCGN.O	1.11	-4.31%
OCI.AS	28.28	-1.36%
ODFL.O	184.32	-0.82%
ODP.O	28.1	+0.29%
OERL.S	4.57	-0.87%
OGN.N	20.43	-4.17%
OKE.N	90.94	-0.83%
OKLO.N	5.55	-3.98%
OKTA.O	72.2	-3.62%
OLED.O	184.43	-1.44%
OLLI.O	87.16	-0.54%
OLN.N	41.51	-1.70%
OLO.N	4.9	-2.97%
OM.O	0.49	0.00%
OMC.N	98.59	-1.23%
ON.O	67.88	-3.30%
ONTEX.BR	8.77	+1.15%
OPEN.O	1.86	-8.37%
OPFI.N	4.07	-4.68%
OPK.O	1.54	-2.53%
ORA.N	72.67	-1.24%
ORAN.PA	10.71	+0.37%
ORCL.N	141.57	-0.49%
OREP.PA	383.19	-0.59%
ORGN.O	1.4	+4.48%
ORLY.O	1118.45	-1.51%
OSBO.L	357.84	-2.29%
OSCR.N	16.99	-2.02%
OTEX.O	31.32	-2.03%
OTIS.N	91.33	-1.20%
OTLY.O	0.84	-1.18%
OVV.N	40.21	-1.35%
OXB.L	325.67	0.00%
OXIG.L	2137.86	+0.23%
OXY.N	51.95	-3.19%
P911.DE	66.17	-1.31%
PAAS.N	18.58	-3.48%
PAGE.L	364.43	-1.93%
PAGPA.L	736.76	-2.32%
PAM.N	56.25	-0.67%
PANW.N	335.37	-2.20%
PARA.O	10.05	-2.80%
PARAA.O	21.86	-0.36%
PATGn.DE	8.3	+1.34%
PATH.N	11.77	-5.99%
PAX.O	10.97	-2.40%
PAYC.N	154.73	-1.00%
PAYO.O	7.01	-0.43%
PAYP.L	655.34	-1.06%
PAYX.O	129.16	-0.68%
PBBG.DE	5.75	+3.42%
PBF.N	32.26	+0.06%
PBH.N	74.17	-1.21%
PBI.N	6.42	-4.18%
PBR.N	14.72	-1.80%
PCAR.O	93.11	+0.71%
PCG.N	20.04	-2.48%
PCOR.N	54.16	-2.04%
PCT.L	2747.25	+0.18%
PCTY.O	153.83	-1.05%
PCVX.O	111.1	-0.80%
PD.N	17.76	-4.31%
PDD.O	93.09	+0.66%
PECO.O	37.03	-0.24%
PEG.N	79.93	-1.05%
PENN.O	18.02	-4.10%
PEP.O	177.14	-1.09%
PERP.PA	122.95	-0.66%
PETSP.L	297.9	-3.06%
PEUG.PA	74.75	-2.44%
PFD.L	178.62	-0.22%
PFE.N	28.51	+0.18%
PFG.O	77.42	-2.76%
PG.N	175.39	+0.06%
PGHN.S	1090.9	-0.23%
PGR.N	248.39	-1.02%
PH.N	570.95	-0.66%
PHAR.AS	0.65	-2.99%
PHG.AS	27.2	+1.34%
PHM.N	130.04	+1.47%
PHNX.L	552.94	-1.95%
PHP.L	99.35	-0.25%
PII.N	79.38	+0.34%
PINS.N	29.2	-5.04%
PKG.N	201.54	-1.04%
PLAY.O	30.71	+1.62%
PLD.N	127.08	-0.14%
PLNT.N	81.59	+0.02%
PLTK.O	7.22	-2.04%
PLTR.N	30.27	-1.91%
PLUG.O	1.6	-4.76%
PLUSP.L	2539.45	+1.44%
PM.N	125.62	+0.50%
PNC.N	176.49	-2.70%
PNFP.O	92.83	-3.55%
PNN.L	618.38	-1.35%
PNR.N	85.02	-0.19%
PNW.N	87.72	-0.72%
PODD.O	214.55	-1.07%
POOL.O	341.07	-0.12%
PPG.N	124.68	-0.09%
PPGN.S	31.5	+0.32%
PPL.N	32.02	-0.25%
PRGO.N	27.64	-1.74%
PRI.N	254.67	-1.25%
PROX.BR	6.79	-0.44%
PRTC.L	148.25	-1.72%
PRTP.PA	237.04	-3.47%
PRU.L	617.38	-2.58%
PRU.N	113.11	-3.81%
PRVA.O	18.61	-1.64%
PRX.AS	32.33	-3.06%
PSA.N	345.52	+1.24%
PSH.AS	45.7	-1.40%
PSHG_p.DE	38.93	-2.60%
PSMGn.DE	5.32	-2.74%
PSN.L	1549.94	-2.57%
PSON.L	1051.44	-2.05%
PSPN.S	124.47	+1.14%
PSTG.N	45.62	-2.69%
PSX.N	127.97	-0.57%
PTC.O	164.53	-2.93%
PTEC.L	625.37	-1.42%
PTEN.O	8.18	-1.68%
PTNL.AS	1.19	-0.83%
PTON.O	4.5	-5.26%
PTVE.O	11.11	-1.59%
PUBP.PA	94.79	-0.76%
PUMG.DE	38.34	-2.34%
PV.DE	150.62	+0.25%
PVH.N	94.8	-2.28%
PWR.N	248.04	-1.24%
PWSC.N	22.69	+0.04%
PX.N	9.98	-0.50%
PYCR.O	13.74	-1.72%
PYPL.O	68.81	-4.20%
PZC.L	100.09	-1.57%
PZZA.O	46.78	-2.01%
QCOM.O	158.06	-3.34%
QD.N	1.79	-1.10%
QDEL.O	43.4	-2.82%
QDT.PA	17.28	-1.14%
QIA.DE	39.88	-0.85%
QLT.L	133.56	-1.11%
QLYS.O	122.05	-1.21%
QQ.L	441.75	-3.07%
QQQ.O	448.32	-2.65%
QRVO.O	104.2	-3.48%
QS.N	5.35	-1.11%
QSR.N	67.57	-0.38%
QTWO.N	70.87	-3.04%
RAAG.DE	861.61	+0.29%
RACE.N	470.32	-1.28%
RAND.AS	42.17	-2.81%
RAT.L	1714.28	-0.35%
RBLX.N	43.58	-2.51%
RCH.L	96	-0.10%
RCL.N	156.37	-0.93%
RCOP.PA	66.84	-3.10%
RDC.DE	117.46	-0.19%
RDDT.N	56.79	-3.02%
RDFN.O	9.27	-3.74%
RECT.BR	12.14	+0.33%
REG.O	72.53	-0.89%
REGN.O	1129.84	-1.68%
REL.L	3445.55	-0.98%
RENA.PA	39.95	-3.34%
RENE.LS	2.4	+0.42%
RENT.O	10.77	-15.06%
RERE.N	2.48	-2.75%
RES.N	5.94	+0.85%
RF.N	22.13	-1.91%
RGEN.O	146.89	+1.22%
RGLD.O	133.86	-2.23%
RH.N	247.89	-0.90%
RHI.N	60.63	-1.09%
RHIM.L	3101.89	+0.32%
RHMG.DE	501.27	-2.07%
RIO.L	4495.5	-1.43%
RIOT.O	6.36	-4.65%
RIVN.O	13.2	-3.72%
RJF.N	115.19	-1.89%
RKLB.O	5.8	-4.45%
RKT.L	4511.48	+0.85%
RKT.N	19.28	-2.33%
RL.N	172.87	-0.21%
RLAY.O	6.21	-4.02%
RLX.N	1.67	+0.60%
RMD.N	244.5	+0.01%
RMV.L	649.35	+0.53%
RNG.N	28.04	-3.04%
ROG.S	273.49	-0.30%
ROK.N	255.56	-0.41%
ROKU.O	64.32	-3.83%
ROL.N	49.52	-1.37%
ROO.L	149.94	+2.73%
ROP.O	546.62	-1.37%
ROR.L	315.28	+1.29%
ROST.O	150.33	-1.73%
RPRX.O	28.67	-1.21%
RR.L	460.53	-2.87%
RRC.N	28.17	-0.35%
RRTL.DE	28.75	-1.10%
RS1R.L	740.75	-2.11%
RSG.N	202.61	-1.57%
RSKD.N	4.75	-2.26%
RSW.L	3241.75	+1.09%
RTO.L	466.03	-0.75%
RTX.N	118.31	-1.01%
RUBF.PA	25.27	-5.39%
RUN.O	18.14	-5.57%
RVMD.O	41.85	-3.08%
RVTY.N	115.28	-1.57%
RWEG.DE	32.75	-0.33%
RWI.L	608.39	-0.97%
RXL.PA	21.92	-2.23%
RXRX.O	5.89	-4.23%
RXT.O	2.09	-5.86%
RYAN.N	63.53	-0.97%
S.N	21.97	-3.64%
S32.L	147.45	-3.46%
S92G.DE	18.47	-5.57%
SAF.PA	191.91	-0.28%
SAFE.L	884.11	+1.20%
SANA.O	5.01	-6.88%
SAPG.DE	190.24	-0.42%
SASY.PA	104.65	0.00%
SATG.DE	190.68	+4.99%
SAVE.N	2.48	0.00%
SAXG.DE	54.97	-4.55%
SBAC.O	237.83	+2.07%
SBH.N	11.91	-3.33%
SBMO.AS	16.07	-0.31%
SBRY.L	290.1	-1.83%
SBS.N	16.91	-1.11%
SBSG.DE	40.18	-2.71%
SBSW.N	3.53	-2.22%
SBUX.O	91	-0.11%
SCCO.N	93.77	-3.05%
SCHN.PA	214.11	-2.34%
SCHP.S	234.2	+0.26%
SCHW.N	62.78	-1.27%
SCMN.S	548.45	+0.27%
SCOR.PA	18.29	-2.76%
SCTS.L	1487.51	-0.33%
SDFGn.DE	10.33	+0.39%
SDGI.PA	31.33	+1.72%
SDGR.O	20.46	-0.05%
SDR.L	332.86	-1.89%
SE.N	77.06	-2.00%
SEB.N	3137.71	-0.93%
SEBF.PA	90.46	-0.92%
SEDG.O	19.45	-5.54%
SEE.N	33.72	-1.37%
SESFd.PA	4.78	-1.65%
SFIX.O	3.43	-0.87%
SFM.O	98.72	-0.78%
SFQ.DE	16.2	-2.06%
SFSN.S	124.2	0.00%
SFZN.S	1092	+0.92%
SG.N	27.86	-1.94%
SGCG.DE	5.19	-3.53%
SGE.L	982.61	-0.75%
SGEF.PA	108.7	-0.81%
SGKN.S	411	-0.24%
SGMO.O	0.7	-2.78%
SGOB.PA	74.8	-2.53%
SGRO.L	855.94	-1.74%
SGSN.S	93.49	-0.72%
SHA_p.DE	4.34	-3.13%
SHAK.N	93.39	-2.83%
SHC.O	15.61	-4.99%
SHCO.N	5.85	+5.41%
SHCS.L	149.16	-1.12%
SHEL.L	2517.97	-1.37%
SHI.L	22.52	+4.16%
SHLG.DE	50.19	-0.73%
SHLS.O	5.61	+2.75%
SHOP.N	66.92	-4.41%
SHUR.BR	41.18	+1.93%
SHW.N	360.64	+0.31%
SID.N	2.06	+0.49%
SIEGn.DE	160.89	-2.18%
SIFB.BR	54.58	-0.76%
SIFG.AS	12.39	-0.40%
SIGNC.S	17.08	-0.76%
SIKA.S	258.84	-0.50%
SIRI.O	2.71	-5.90%
SIXG.DE	60.49	-0.48%
SJM.N	120.08	-0.81%
SJP.L	696.3	+0.14%
SKLZ.N	5.51	-1.96%
SKX.N	65.98	-1.90%
SLB.N	40.55	-1.41%
SLHN.S	690.7	+0.61%
SLIGR.AS	12.59	+0.72%
SLM.O	20.09	-3.78%
SM.N	40.07	-3.19%
SMAR.N	52.01	+5.95%
SMCI.O	385.9	-4.80%
SMCP.PA	2.04	-4.23%
SMDS.L	446.75	-0.66%
SMG.N	67.69	-1.88%
SMHNn.DE	50.02	+0.64%
SMIN.L	1729.26	-2.48%
SMT.L	783.41	-1.18%
SMWH.L	1241.75	-2.59%
SN.L	1195.3	+0.89%
SNA.N	270.48	-0.38%
SNAP.N	8.59	-2.94%
SNCY.O	11.17	+1.82%
SNOW.N	108.09	-2.96%
SNPS.O	463.54	-2.48%
SNR.L	161.23	+1.38%
SNY.O	57.66	-0.89%
SO.N	88.28	-1.23%
SOFI.O	6.98	-3.59%
SOGN.PA	21.66	-1.01%
SOIT.PA	103.67	-0.78%
SOLB.BR	31.21	-0.86%
SOLG.L	9.17	-5.37%
SONY.N	89.93	-4.59%
SOPR.PA	174.4	-0.35%
SOUN.O	4.31	-3.79%
SOXL.N	25.86	-10.77%
SPCE.N	5.81	-3.49%
SPG.N	164.28	-0.16%
SPGI.N	510.05	-1.24%
SPI.L	248.75	-0.20%
SPIE.PA	35.26	-2.65%
SPOT.N	322.36	-1.74%
SPR.N	32.78	-2.53%
SPT.L	173.62	-0.69%
SPX.L	7277.71	0.00%
SPY.N	539.6	-1.92%
SQ.N	61.12	-5.42%
SQM.N	34.26	-4.36%
SQN.S	278.8	-0.29%
SQSP.N	45.19	+0.13%
SRAIL.S	25.97	+1.17%
SRE.N	82.11	-1.13%
SRENH.S	114.58	-1.50%
SRET.L	97.9	+0.67%
SRP.L	170.82	+0.53%
SRPT.O	128.77	-3.59%
SSB.N	92.98	-1.31%
SSE.L	1919.07	-2.29%
SSNC.O	71.99	-1.18%
SSPG.L	159.93	+1.91%
ST5G.DE	25.65	+0.51%
STAN.L	749.05	-1.70%
STDM.PA	178.85	+2.60%
STE.N	239.9	+0.52%
STEMS.L	392.1	-1.51%
STLD.O	110.88	-0.25%
STMN1.S	115.74	-0.99%
STMPA.PA	25.72	-2.94%
STNE.O	11.29	-4.00%
STOG_p.DE	118.86	+0.49%
STT.N	83.19	-2.14%
STVN.N	21.33	-0.28%
STX.O	97.83	-2.66%
STZ.N	248.47	+0.08%
SU.N	37.27	-1.74%
SUI.N	141.06	+2.75%
SUN.S	123.55	-1.59%
SVS.L	1156.84	+1.40%
SVT.L	2634.36	-0.83%
SWIM.O	5.62	-1.75%
SWKS.O	98.74	-2.58%
SWN.N	6.01	-1.64%
SWON.S	15.1	-0.13%
SWTQ.S	383	-3.65%
SXS.L	2739.25	-2.63%
SY1G.DE	118.66	-0.81%
SYF.N	47.33	-2.75%
SYK.N	358.67	+0.34%
SYNA.O	71.22	-4.12%
SYNTS.L	210.28	-5.61%
SYY.N	78.47	-0.53%
SZGG.DE	14.33	-3.89%
SZUG.DE	12.13	-0.57%
T.N	20.94	+1.60%
TAK.N	14.78	-0.74%
TAL.N	7.64	-4.50%
TAP.N	55.68	-0.16%
TASK.O	12.11	-8.53%
TATE.L	668.33	-2.41%
TCAPI.L	231.76	-2.73%
TCFP.PA	144.83	-0.22%
TCOM.O	47.48	-0.63%
TDG.N	1293.76	-2.53%
TDOC.N	7.49	-2.60%
TDY.N	422.11	-1.80%
TE.PA	20.49	+0.59%
TEAM.O	161.15	-0.17%
TECH.O	71.51	-1.07%
TECK.N	43.42	-2.73%
TECN.S	280.8	+0.14%
TEGG.DE	15.84	+0.32%
TEL.N	143.19	-2.55%
TEMN.S	57.8	+4.05%
TEP.L	1810.18	+2.60%
TEPRF.PA	97.49	-2.60%
TER.O	121.33	-3.45%
TESB.BR	24.26	+1.72%
TEVA.N	18.04	-1.90%
TFC.N	41.99	-2.46%
TFFP.PA	7.95	+0.25%
TFX.N	243.89	+0.50%
TGI.N	12.9	-2.57%
TGT.N	151.11	-0.43%
THG.L	59.64	-4.47%
THRY.O	17.41	-2.95%
TIFS.L	131.86	+1.38%
TIL.O	14.18	+4.88%
TIMAn.DE	32.69	+3.25%
TIMB.N	16.46	-1.20%
TINCC.BR	11.34	-0.53%
TIXT.N	3.64	+1.68%
TJX.N	115.44	-2.04%
TKAG.DE	2.95	-1.34%
TKO.N	115.18	-0.62%
TKR.N	78.28	-0.63%
TKWY.AS	12.43	-1.27%
TLRY.O	1.6	-3.03%
TLW.L	23.57	-0.84%
TLXGn.DE	75	-1.54%
TM.N	176.94	-3.13%
TME.N	10.15	-1.36%
TMO.N	610.87	+0.81%
TMUS.O	193.03	-2.09%
TMV.DE	11.44	0.00%
TNDM.O	42.33	-0.87%
TOM2.AS	4.89	-2.40%
TPEG.DE	13.4	+1.36%
TPIC.O	3.58	-7.73%
TPK.L	835.16	-3.35%
TPR.N	40.29	-2.63%
TPX.N	49.46	-1.12%
TREX.N	61.67	+1.53%
TRGP.N	146.57	-2.03%
TRIA.PA	99.9	-1.76%
TRIG.L	101.29	+0.40%
TRIP.O	13.74	-1.08%
TRMB.O	54.05	-2.94%
TRNT.L	294.5	-0.74%
TROW.O	101.65	-2.23%
TRST.L	191.6	-2.24%
TRU.N	94.15	-1.60%
TRV.N	234.18	+1.11%
TRY.L	341.65	+2.24%
TSCO.L	365.53	+0.30%
TSCO.O	269.9	-0.38%
TSLA.O	210.41	-8.45%
TSM.N	156.73	-4.14%
TSN.N	65.77	+1.14%
TT.N	342.41	-1.08%
TTD.O	100.17	-3.11%
TTEF.PA	59.71	-0.81%
TTKG.DE	9.83	0.00%
TTWO.O	156.4	-0.33%
TUB.BR	124.49	+1.21%
TUI1n.DE	5.75	-2.38%
TUYA.N	1.38	-4.17%
TV.N	1.8	+4.05%
TW.L	154.74	-2.83%
TW.O	111.5	-5.07%
TWLO.N	58.01	-5.34%
TXG.O	21.48	-7.05%
TXN.O	197.48	-1.91%
TXRH.O	161.59	-2.05%
TXT.N	85.61	-1.71%
TYL.N	580.4	-0.44%
U.N	15.83	-7.21%
UA.N	7.48	-0.53%
UAA.N	7.76	-0.89%
UAL.O	45.96	+2.02%
UBER.N	69.45	-2.38%
UBIP.PA	14.59	-3.38%
UBSG.S	24.2	-1.91%
UCB.BR	160.56	+1.08%
UCTT.O	32.88	-3.61%
UDMY.O	7.75	-4.56%
UDR.N	43.91	-0.86%
UGP.N	4.09	-1.45%
UHR.S	164.13	-1.53%
UHS.N	229.09	-4.16%
UKWG.L	142.55	+0.49%
ULCC.O	3.72	-4.37%
ULTA.O	367.3	+0.88%
ULVR.L	4970.02	+0.57%
UMC.N	8.26	-2.13%
UMI.BR	10.17	-1.26%
UN0k.DE	41.54	+1.81%
UNG.N	14.26	+1.06%
UNH.N	596.57	+0.29%
UNM.N	54.01	-2.21%
UNP.N	249.54	-0.68%
UPS.N	127.32	-0.16%
UPST.O	34.35	-3.75%
URBN.O	35.36	-2.16%
URI.N	680.54	-2.34%
USB.N	44.41	-2.33%
UTDI.DE	18.65	-2.30%
UTG.L	948.05	-0.47%
UTHR.O	345.16	-1.30%
UTZ.N	17.72	+0.40%
UU.L	1065.93	+3.09%
UVV.N	52.08	-2.65%
V.N	279	+0.11%
VAC.N	71.7	-2.41%
VACN.S	387.7	-1.87%
VALE.N	10.09	-1.18%
VAR1.DE	1.57	-3.09%
VASN.AS	24.51	+1.91%
VBKG.DE	15.53	-5.19%
VCTP.PA	29.75	+0.78%
VCTX.L	958.04	-1.64%
VEEV.N	215.67	+0.23%
VERV.O	5.56	+0.91%
VFC.N	17.66	-0.79%
VFS.O	3.62	+0.84%
VGR.N	14.87	0.00%
VICI.N	33.41	-0.39%
VICR.O	35.09	-0.79%
VIE.PA	29.59	-0.97%
VIK.N	32.32	-2.36%
VIPS.N	12.46	+0.81%
VIR.O	7.73	+1.31%
VIRB.PA	344.13	-0.30%
VIRI.PA	36.46	-0.52%
VITL.O	29.23	-4.01%
VIV.PA	10.05	-1.08%
VLLP.PA	13.42	-1.54%
VLO.N	133.98	-1.03%
VLOF.PA	9.05	-3.83%
VLS.PA	3.07	-0.65%
VLTSA.PA	7.63	-3.66%
VLY.O	8.1	-1.70%
VMC.N	231.9	-0.72%
VMUK.L	216.38	0.00%
VNAn.DE	32.86	-0.51%
VNO.N	33.3	-0.69%
VOD.L	76.28	-1.70%
VONN.S	53.4	-0.56%
VOPA.AS	42.42	+0.09%
VOSG.DE	45.78	-2.39%
VOWG.DE	97.46	-3.30%
VRLA.PA	25.84	-0.81%
VRSK.O	271.14	-0.73%
VRSN.O	181.65	-0.92%
VRTX.O	468.25	-0.10%
VSCO.N	23.97	+0.84%
VST.N	73.62	-2.75%
VSVS.L	387.61	+0.91%
VTEX.N	6.69	-0.45%
VTR.N	62.77	+0.06%
VTRS.O	11.23	-3.44%
VTYV.L	1349.64	-5.19%
VXRT.O	0.85	-1.16%
VZ.N	41.07	-0.39%
VZN.S	122.4	+0.99%
W.N	42.53	-0.35%
WAB.N	160.8	-1.59%
WACGn.DE	13.3	-1.63%
WAT.N	327.8	-0.67%
WB.O	7.27	-1.22%
WBA.O	8.75	+0.34%
WCC.N	149.63	-1.22%
WCHG.DE	80.04	-2.69%
WCN.N	182.35	-1.27%
WDAY.O	254.32	-1.14%
WDC.O	60.66	-2.98%
WDPP.BR	24.58	+0.99%
WEC.N	93.56	-1.18%
WEHA.AS	14.32	+0.70%
WEIR.L	1900.09	-2.96%
WELL.N	124.69	+0.53%
WEN.O	16.95	+1.62%
WEW.DE	7.47	+1.63%
WEX.N	186.22	-0.86%
WFC.N	53.93	-5.00%
WG.L	124.27	-2.74%
WGS.O	32.93	+1.29%
WHR.N	97.5	+0.10%
WING.O	362.09	-2.76%
WIT.N	6.23	-0.48%
WIX.O	156.07	-2.92%
WIZZ.L	1159.83	-1.86%
WKHS.O	0.55	-8.33%
WKME.O	13.9	+0.51%
WKP.L	637.36	+2.41%
WLN.PA	8.42	-1.06%
WLSNc.AS	149.91	-0.29%
WM.N	204.45	-1.79%
WMB.N	44.17	-1.32%
WMG.O	27.5	-2.24%
WMT.N	76.56	-0.39%
WOLF.N	8.2	-6.29%
WOOF.O	2.91	-5.83%
WOSG.L	371.42	-2.16%
WPP.L	736.86	-0.08%
WRB.N	58.57	-0.63%
WST.N	296.93	-0.72%
WTAN.L	257.74	+1.38%
WTB.L	2988	-0.50%
WTFC.O	103.31	-1.16%
WTM.N	1764.83	-0.67%
WTW.O	290.8	-0.85%
WU.N	12.12	+0.75%
WUWGn.DE	11.78	+0.68%
WWH.L	355.14	+0.57%
WY.N	30.29	+0.60%
WYNN.O	76.61	-1.15%
X.N	31.22	+4.24%
XEL.O	62.82	-0.85%
XFAB.PA	5.01	-0.99%
XIOR.BR	34.83	+0.09%
XMTR.O	17.57	-6.29%
XOM.N	112.52	-0.43%
XPEV.N	8.53	-3.07%
XPO.N	101.25	-1.64%
XPP.L	1346.65	-2.32%
XRAY.O	25.52	+1.88%
XRX.O	10.19	+0.59%
XYL.N	126.57	-1.01%
YETI.N	37.24	-1.79%
YMM.N	7.12	+1.57%
YOU.N	28.44	-2.13%
YPF.N	23.34	-2.30%
YSNG.DE	89.64	-5.64%
YSO.LS	0.95	0.00%
YUM.N	133.49	-0.83%
YUMC.N	33.73	-1.17%
YY.O	34.71	+0.81%
Z.O	53.19	-0.47%
ZALG.DE	22.06	-1.69%
ZBH.N	104.69	+0.34%
ZBRA.O	320.4	-2.52%
ZH.N	3.19	-6.18%
ZI.O	9.53	-3.83%
ZIG.L	387.61	+0.39%
ZILGn.DE	3.94	+0.25%
ZION.O	44.97	-2.37%
ZIP.N	9.06	-2.48%
ZK.N	15.19	-9.69%
ZM.O	67.07	-0.13%
ZS.O	156.21	-3.53%
ZTO.N	21.53	+0.37%
ZTS.N	189.25	+1.56%
ZURN.S	489.21	-0.55%