Forex Quotes

Share quotes

Review Currencies Shares Futures Commodities Indices

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	8.200	7.0	+0.9%	18:29:57
#B.P.	3.0355	12.5	-1.8%	18:29:59
#BAESYSTEMS	4.920	1.5	-2.3%	18:29:55
#BARCLAYS	1.1485	11.5	-3.3%	18:29:59
#BARRATSDEV	4.970	3.5	-4.0%	18:29:59
#BTELECOM	1.155	1.2	-0.7%	18:29:44
#EASYJET	6.82	0.6	-4.6%	18:29:57
#BURBERRY	14.940	9.0	-3.3%	18:29:59
#GLAXOSMITK	16.510	3.5	-1.8%	18:29:59
#GLENCORE	1.4895	11.5	-2.8%	18:29:59
#HSBC	3.692	0.9	-1.9%	18:29:59
#LLOYDSTSB	0.3020	2.5	-0.7%	18:29:54
#LONDONEXCH	79.82	1.0	-1.8%	18:29:59
#MANGROUP	1.408	2.4	-1.5%	18:29:59
#R.B.S	1.102	0.9	-3.5%	18:29:59
#RIOTINTO	43.085	5.0	-0.6%	18:29:59
#ROLLSROYCE	2.72	0.5	-9.0%	18:29:49
#SAINSBURYS	1.896	6.2	+1.2%	18:29:59
#SHELL	12.155	2.5	-2.9%	18:29:59
#SPORTDIRCT	3.015	6.5	-1.8%	18:29:50
#STANLIFE	2.534	4.6	-1.6%	18:29:55
#STDCHARTER	3.700	2.0	-3.0%	18:29:30
#TESCO	2.2805	7.0	-2.0%	18:29:59
#UNILEVER	42.950	10.0	-0.5%	18:29:52
#VODAFONE	1.3145	19.5	-0.4%	18:29:59

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	156.44	5.4	+1.1%	22:59:59
#AB&FITCH		5.4	+1.1%	22:59:59
#ADOBE	386.27	4.7	+1.3%	22:59:59
#AIG	29.97	2.3	-1.2%	22:59:59
#ALCOA	9.14	1.9	+0.3%	22:59:58
#ALIBABA	206.70	3.4	+3.5%	22:59:59
#ALTRIAGRP	39.01	2.6	+1.8%	22:59:59
#AMAZON	2435.50	23.9	+1.1%	22:59:59
#AMERICANEX	94.95	4.3	+0.2%	22:59:59
#APPLE	318.65	6.4	-0.1%	22:59:59
#AT&T		6.4	-0.1%	22:59:59
#BAIDU	106.36	4.4	+0.6%	22:59:59
#BOEING	145.67	5.6	+0.7%	22:59:59
#BOFAMERICA	24.07	0.7	-1.0%	22:59:59
#BRISTLMYER	59.61	3.3	-0.9%	22:59:59
#CATERPILAR	120.12	3.4	+1.0%	22:59:57
#CHEVRON	91.70	3.2	+2.0%	22:59:59
#CHINAMOBIL	35.09	1.5	+1.1%	22:59:33
#CISCO	47.65	1.3	+3.9%	22:59:59
#CITIGROUP	47.79	2.9	0.0%	22:59:59
#COCACOLA	46.60	1.1	-0.5%	22:59:59
#COMCAST	39.60	0.9	+1.0%	22:59:59
#CONPHILLIP	42.21	0.9	-0.7%	22:59:59
#COSTCO	308.35	7.6	+1.6%	22:59:59
#DISNEY	117.20	5.1	+1.2%	22:59:59
#E.BAY	45.44	1.3	+2.8%	22:59:59
#EXXONMOBIL	45.43	1.9	+2.1%	22:59:59
#FACEBOOK	225.32	4.2	+0.2%	22:59:59
#FEDEX	130.39	6.4	+1.3%	22:59:59
#FERRARI	168.74	3.9	-0.4%	22:59:58
#FORD	5.69	0.5	+0.4%	22:59:45
#GENELEC	6.51	1.3	+1.6%	22:59:41
#GENMOTORS	25.81	1.9	-0.8%	22:59:59
#GOLDMSACHS	196.40	5.4	-0.4%	22:59:59
#GOOGLE	1431.14	17.8	+1.1%	22:59:58
#HALIBURTON	11.69	1.5	-0.5%	22:59:45
#HARLEYDAV	21.24	2.9	-5.2%	22:59:52
#HOMEDEPOT	248.78	4.1	+1.6%	22:59:58
#HONEYWELL	145.95	2.9	+0.5%	22:59:59
#HPACKARD	15.13	0.7	+1.3%	22:59:52
#IBM	124.96	2.7	+1.5%	22:59:59
#INTEL	62.97	0.9	+2.1%	22:59:58
#J&J		0.9	+2.1%	22:59:58
#JPMORGAN	97.19	4.1	-1.0%	22:59:59
#KRAFTHEINZ	30.42	2.1	+1.6%	22:59:58
#L.V.SANDS	47.90	1.9	+1.0%	22:59:55
#M.STANLEY	44.21	1.7	+1.2%	22:59:58
#MASTERCARD	301.44	2.6	+0.2%	22:59:59
#MCDONALDS	186.38	5.1	-0.2%	22:59:58
#MERKCO	80.84	1.5	+1.7%	22:59:59
#MGMRESORTS	17.16	0.7	+2.0%	22:59:55
#MICROSOFT	183.76	2.2	+1.0%	22:59:59
#MOODYSCORP	267.68	4.3	+1.1%	22:59:59
#MOTOROLA	135.33	2.1	-0.4%	22:59:59
#NETFLIX	419.51	7.8	+0.9%	22:59:58
#NIKE	98.60	2.3	+0.7%	22:59:59
#NOVARTIS	87.36	2.3	+0.3%	22:59:49
#NVIDIA	354.03	5.0	+3.7%	22:59:59
#ORACLE	53.76	1.7	+0.7%	22:59:59
#P&G		1.7	+0.7%	22:59:59
#PEPSICO	131.86	3.3	+0.1%	22:59:59
#PETROLEOBR	7.60	0.7	+2.3%	22:59:38
#PFIZER	38.10	1.7	-0.4%	22:59:59
#PHILMORRIS	73.43	2.5	+0.6%	22:59:58
#QUALCOMM	80.92	3.0	+3.7%	22:59:59
#SCHWABB	35.89	1.1	+1.8%	22:59:58
#SHAKESHACK	55.48	2.1	+2.4%	22:59:57
#SONY	64.72	0.7	+0.8%	22:59:57
#STARBUCKS	77.88	1.7	0.0%	22:59:59
#TESLAMOTOR	833.72	12.0	+3.4%	22:59:59
#TOYOTA	125.93	3.3	+0.1%	22:59:54
#TRPADVISOR	19.25	1.0	-6.1%	22:59:58
#TWITTER	30.70	6.0	-1.2%	22:59:46
#U.P.S	99.64	2.9	+0.7%	22:59:59
#VALE	9.72	0.9	+3.4%	22:59:49
#VERIZON	57.56	2.0	+3.9%	22:59:59
#VISA	195.51	2.9	+1.0%	22:59:59
#WALMART	124.10	1.9	-0.1%	22:59:59
#WELLFARGO	26.44	0.9	+0.6%	22:59:59
#YANDEX	40.22	0.9	-0.3%	22:59:59
#YUMFOODS	89.52	2.6	-0.1%	22:59:57
#PAPAJOHNS	77.82	1.5	+2.3%	22:59:58

A Share is a type of security that allows an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since then, stock trading is possible on the share price fluctuations, which traders use to open “Buy” or “Sell” positions to catch the current trend.

It is good to know that live share quotes reflect the corporate changes of issuing companies. Therefore, requiring investors to track corporate news.

Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analytics, using share prices in real time.

Investors also pay attention to the news from the national industry, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends such as unemployment rising and productivity declining, as well as make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.

FOREX MAJORS
Currency	Value	Spread	Change	Time (EST)	2 day
EURUSD	1.10975	1.3	+0.2%	23:59:59
GBPUSD	1.23428	1.5	+0.2%	23:59:59
USDJPY	107.828	1.4	+0.2%	23:59:50
USDCAD	1.37880	1.7	+0.2%	23:59:59
EURGBP	0.89931	1.3	+0.1%	23:59:59
EURJPY	119.737	1.8	+0.4%	23:59:57
GBPJPY	133.091	2.3	+0.4%	23:59:59
USDCHF	0.96153	1.7	-0.2%	23:59:56
EURCHF	1.06718	3.3	0.0%	23:59:56
GBPCHF	1.18650	5.0	-0.1%	23:59:59
CHFJPY	111.965	35.0	+0.4%	23:59:53
CADCHF	0.69621	30.8	-0.5%	23:59:59
EURCAD	1.52946	6.5	+0.4%	23:59:59
GBPCAD	1.70005	18.5	+0.3%	23:59:59
CADJPY	78.069	35.0	-0.1%	23:59:59

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
NZDUSD	0.62049	1.8	0.0%	23:59:57
AUDUSD	0.66611	15.0	+0.4%	23:59:59
NZDCHF	0.59585	18.0	-0.4%	23:59:59
AUDCHF	0.64013	21.6	+0.1%	23:59:59
CHFSGD	1.46745	22.5	0.0%	23:58:36
CHFPLN	4.16648	35.0	-0.1%	23:59:58
EURAUD	1.66392	18.0	-0.2%	23:59:58
GBPAUD	1.85016	19.9	-0.3%	23:59:59
AUDCAD	0.91807	18.0	+0.5%	23:59:59
AUDJPY	71.814	18.0	+0.6%	23:59:58
AUDNZD	1.07331	24.8	+0.5%	23:59:59
EURNZD	1.78875	12.0	+0.4%	23:59:50
GBPNZD	1.98795	25.0	+0.3%	23:59:59
NZDCAD	0.85363	31.9	0.0%	23:59:59
NZDJPY	66.787	22.6	0.0%	23:59:59
USDTRY	6.80315	390.3	-0.1%	23:59:35
EURTRY	7.53895	783.0	0.0%	23:59:56
NOKSEK	0.96541	100.0	-0.7%	23:59:50
PLNJPY	26.781	25.6	+0.4%	23:59:59
USDSGD	1.41132	25.0	-0.3%	23:59:50
USDNOK	9.71400	150.0	-0.4%	23:59:56
USDSEK	9.42450	85.0	-0.7%	23:59:52
USDDKK	6.71215	75.0	-0.3%	23:59:58
AUDSGD	0.94035	35.0	+0.2%	23:59:54
EURNOK	10.77960	250.0	-0.2%	23:59:36
EURSEK	10.46400	85.0	-0.5%	23:59:50
EURSGD	1.56558	54.9	-0.2%	23:59:17
GBPSGD	1.74313	35.0	+0.1%	23:59:50
NZDSGD	0.87448	36.9	-0.5%	23:59:56
SGDJPY	76.109	46.0	+0.5%	23:59:59
AUDDKK	4.46925	85.0	+0.2%	23:59:55
AUDPLN	2.66539	110.0	+0.1%	23:59:56
EURDKK	7.45279	54.0	0.0%	23:59:55
EURHKD	8.60482	70.0	+0.3%	23:59:43
EURHUF	345.830	161.0	-1.0%	23:59:36
EURPLN	4.44435	70.0	-0.1%	23:59:50
EURZAR	19.46750	400.0	+0.5%	23:56:26
GBPDKK	8.28265	100.0	0.0%	23:59:58
GBPNOK	11.99820	100.0	-0.1%	23:59:32
GBPSEK	11.61630	470.3	-0.8%	23:55:16
GBPZAR	21.65000	375.0	+0.4%	23:59:14
USDHKD	7.74897	42.6	0.0%	23:59:59
USDHUF	312.032	65.0	-0.9%	23:59:56
USDMXN	22.16750	150.0	-0.2%	23:59:57
USDPLN	3.99990	150.0	-0.5%	23:59:58
USDZAR	17.52160	390.0	+0.1%	23:59:50
GBPPLN	4.94122	100.0	0.0%	23:59:55
EURMXN	24.61970	125.0	+0.2%	23:59:50
USDILS	3.49792	111.5	-0.2%	17:59:42
EURRUB	78.3829	405.4	+0.2%	17:59:59
USDRUB	70.4225	430.0	0.0%	17:59:59
USDCNH	7.13098	50.0	-0.5%	23:59:56
EURCZK	26.8555	100.0	-0.4%	23:59:06
USDCZK	24.2300	50.0	-0.5%	23:59:56
USDTHB	31.783	2.9	-0.1%	23:59:57

CRYPTOS
Currency	Value	Spread	Change	Time (EST)	2 day
BTCUSD	9398.75	300.0	-0.2%	23:59:59
BCHUSD	235.55	40.0	+0.4%	23:59:58
ETHUSD	219.08	20.0	+3.4%	23:59:58
LTCUSD	44.12	6.7	+2.2%	23:59:58
XRPUSD	0.1944	5.0	-0.6%	23:59:56

FRENCH SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#A.X.A	16.46	0.8	-2.3%	18:29:51
#AIRBUSGR	56.87	3.0	-3.1%	18:29:59
#AIRFRANCE	4.05	1.1	-4.0%	18:27:30
#BNPPARIBAS	32.19	1.5	-3.7%	18:29:53
#CARREFOUR	13.49	1.0	+1.1%	18:29:43
#CRAGRICOLE	7.76	0.9	0.0%	18:29:51
#DANONE	61.61	2.2	-1.1%	18:29:59
#LOREAL	261.09	2.2	+0.3%	18:29:35
#LOUVUITTON	377.61	5.4	-2.2%	18:29:59
#ORANGE	10.79	0.7	+0.9%	18:29:58
#PEUGEOT	12.64	0.8	-4.8%	18:29:59
#RENAULT	20.21	1.9	-2.6%	18:29:57
#SOCGENERAL	13.19	1.0	-3.7%	18:29:54
#TOTAL	33.52	0.9	-1.3%	18:29:44
#VIVENDI	20.39	0.6	-1.0%	18:29:59

GERMAN SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#ADIDAS	237.02	3.6	-0.1%	18:29:55
#ALLIANZ	163.44	2.8	-0.4%	18:29:59
#B.M.W	52.64	2.8	+0.3%	18:29:58
#BASFN	48.61	3.6	-1.9%	18:29:58
#BAYER	61.10	2.0	-2.5%	18:29:46
#COMMERZBNK	3.47	0.7	-2.5%	18:28:06
#DAIMLER	33.47	1.9	-1.3%	18:29:47
#DEUTSCBANK	7.52	0.7	+2.2%	18:29:59
#DEUTSCPOST	28.02	0.8	-2.0%	18:29:58
#E.ON	9.48	0.5	-1.8%	18:29:50
#LUFTHANSA	9.19	0.5	-1.5%	18:29:45
#PUMA	63.50	7.8	+1.7%	18:29:57
#S.A.P	112.44	3.8	-0.1%	18:29:51
#SIEMENS	98.79	2.4	+0.8%	18:29:59
#VOLKSWAGEN	131.75	7.8	-1.2%	18:29:59

Share quotes

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

ENERGY FUTURES

ENERGY SPOT

GOLD

GOLD GR

GOLD OZ

IDLE

PLATINUM

SILVER

COMMODS FUTURES

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR

COMMODS FUTURES
Currency	Value	Spread	Change	Time (EST)	2 day
#CORN_N20	324.87	12.5	-0.6%	21:19:59
#SBEAN_N20	839.25	20.0	-0.7%	21:19:59
#WHEAT_N20	520.75	17.5	+1.6%	21:19:59
#COTTON_N20	57.05	3.7	-0.5%	21:19:57
#SUGAR_N20	10.91	0.3	+0.9%	19:59:53
#COFFEE_N20	95.55	9.5	-3.3%	20:29:58
#COCOA_N20	2431	12	+0.5%	20:29:58

SPOT INDX MINOR
Currency	Value	Spread	Change	Time (EST)	2 day
#CHINAA50	13248.50	350.0	+0.6%	09:57:01
#CHINAHSHAR	9551.67	170.0	+1.2%	10:59:58
#FRANCE120	3710.85	35.0	-0.6%	18:29:45
#GERMANY50	25338.80	200.0	-0.1%	18:29:59
#GERTECH30	3171.12	50.0	+0.9%	18:29:59
#HONGKONG50	22971.00	250.0	+1.6%	21:44:59
#HOLLAND25	529.76	10.0	-0.8%	18:29:45
#POLAND20	1716.89	35.0	+0.8%	17:49:45
#SPAIN35	7078.00	190.0	-1.1%	20:59:58
#SWISS20	9824.27	120.0	-0.9%	18:20:00
#US2000	1678.35	11.4	0.0%	14:09:02
#UKMID250	17028.00	290.0	-0.9%	18:29:59