Forex Quotes
Shares
| Symbol | Value | Change |
|---|---|---|
2GBG.DE
2G Energy AG |
60.55 | +2.19% |
A.N
Agilent Technologies Inc |
150.68 | 0.00% |
AA.N
ALCOA CORP |
49.8 | 0.00% |
AAF.L
Airtel Africa PLC |
353.64 | +1.84% |
|
AAIF.L
Aberdeen Asian Income Fund Ord Shs |
333.66 | 0.00% |
AAL.L
Anglo American PLC |
4166.82 | +0.36% |
|
AAL.O
American Airlines Group Inc |
13.09 | 0.00% |
AALB.AS
Aalberts NV |
42.82 | +1.13% |
|
AAON.O
Aaon Inc |
78.96 | 0.00% |
AAP.N
Advance Auto Parts Inc |
43.97 | 0.00% |
AAPL.O
Apple Inc |
320 | 0.00% |
ABBN.S
Abb Ltd |
78.44 | +1.29% |
|
ABBV.N
Abbvie Inc |
256.04 | 0.00% |
|
ABCL.O
Abcellera Biologics Inc |
11.39 | 0.00% |
ABDN.L
ABRDN plc |
247.95 | -0.48% |
|
ABEV.N
AMBEV SA-ADR |
3 | 0.00% |
|
ABF.L
Associated British Foods PLC |
2058.93 | -0.15% |
|
ABI.BR
Anheuser Busch Inbev NV |
67.93 | -1.72% |
|
ABM.N
ABM Industries Inc |
46.94 | 0.00% |
|
ABNB.O
AIRBNB INC-CLASS A |
180.81 | 0.00% |
|
ABT.N
ABBOTT LABORATORIES . |
108.14 | 0.00% |
|
ACAD.O
ACADIA Pharmaceuticals Inc |
27.9 | 0.00% |
|
ACCP.PA
Accor SA |
47.06 | +0.64% |
|
ACGL.O
Arch Capital Group Ltd |
97.96 | 0.00% |
|
ACHR.N
Archer Aviation Inc |
5.69 | 0.00% |
|
ACIW.O
ACI Worldwide Inc |
52.73 | 0.00% |
|
ACN.N
ACCENTURE PLC-CL A |
186.65 | 0.00% |
|
AD.AS
Koninklijke Ahold Delhaize NV |
31.33 | -0.98% |
ADBE.O
Adobe Inc |
266.02 | 0.00% |
|
ADEN.S
Adecco Group AG |
23.57 | -2.08% |
|
ADI.O
Analog Devices Inc |
361.97 | 0.00% |
|
ADJ.DE
Adler Group SA |
0.09 | +12.50% |
|
ADM.N
ARCHER-DANIELS-MIDLAND CO |
84.47 | 0.00% |
|
ADML.L
Admiral Group PLC |
3866.13 | +1.47% |
|
ADNT.N
Adient PLC |
19.89 | 0.00% |
|
ADP.O
AUTOMATIC DATA PROCESSING |
277.14 | 0.00% |
|
ADP.PA
Aeroports de Paris SA |
107.99 | -1.01% |
|
ADPT.O
Adaptive Biotechnologies Corp |
24.18 | 0.00% |
|
ADSGn.DE
Adidas AG |
147.95 | -0.57% |
|
ADSK.O
Autodesk Inc |
217.68 | 0.00% |
|
ADVG.DE
Adtran Networks SE |
22.17 | 0.00% |
|
ADYEN.AS
Adyen NV |
1001.95 | -2.90% |
|
AEE.N
Ameren Corp |
106.26 | 0.00% |
|
AEGN.AS
Aegon NV |
7.99 | +0.38% |
|
AEO.N
AMERICAN EAGLE OUTFITTERS |
17.35 | 0.00% |
|
AEP.N
AMERICAN ELECTRIC POWER |
124.29 | 0.00% |
|
AER.N
AerCap Holdings NV |
145.16 | 0.00% |
|
AES.N
AES CORP |
14.76 | 0.00% |
|
AFL.N
Aflac Inc |
117.03 | 0.00% |
|
AFRM.O
Affirm Holdings Inc |
72.2 | 0.00% |
|
AFXG.DE
Carl Zeiss Meditec AG |
31.9 | +2.77% |
|
AFYA.O
Afya Ltd |
14.55 | 0.00% |
|
AG.N
First Majestic Silver Corp |
20.91 | 0.00% |
|
AG1G.DE
AUTO1 Group SE |
21.51 | -2.09% |
|
AGCO.N
AGCO Corp |
133.06 | 0.00% |
|
AGES.BR
Ageas SA |
75.85 | -0.78% |
|
AGL.N
Agilon health Inc |
87.56 | 0.00% |
|
AGNC.O
AGNC Investment Corp |
10.61 | 0.00% |
|
AGO.N
Assured Guaranty Ltd |
75.2 | 0.00% |
|
AGYS.O
Agilysys Inc |
111.25 | 0.00% |
|
AI.N
C3.AI INC-A |
10.31 | 0.00% |
|
AIG.N
AMERICAN INTERNATIONAL GROUP |
76.18 | 0.00% |
|
AIR.PA
Airbus SE |
197.79 | -0.46% |
AIRF.PA
Air France KLM SA |
11.61 | -0.68% |
|
AIRP.PA
Air Liquide SA |
169.86 | -0.33% |
|
AIT.N
Applied Industrial Technologies Inc |
324.21 | 0.00% |
|
AIXGn.DE
Aixtron SE |
37.23 | +2.90% |
|
AJBA.L
AJ Bell PLC |
611.88 | +0.16% |
|
AJG.N
ARTHUR J GALLAGHER & CO |
262.07 | 0.00% |
|
AKAM.O
Akamai Technologies Inc |
104.99 | 0.00% |
|
AKE.PA
Arkema SA |
58.99 | -0.59% |
|
AKZO.AS
Akzo Nobel NV |
60.19 | -0.64% |
|
ALB.N
Albemarle Corp |
126.08 | 0.00% |
|
ALC.N
Alcon AG |
70.4 | 0.00% |
|
ALCC.S
Alcon AG |
56.46 | -1.71% |
|
ALFEN.AS
Alfen NV |
11.8 | +2.34% |
|
ALGM.O
Allegro Microsystems Inc |
36.37 | 0.00% |
|
ALGN.O
Align Technology Inc |
158.28 | 0.00% |
|
ALHC.O
Alignment Healthcare Inc |
13.5 | 0.00% |
|
ALIT.N
ALIGHT INC - CLASS A |
14.81 | 0.00% |
|
ALK.N
ALASKA AIR GROUP INC |
41.89 | 0.00% |
|
ALKS.O
Alkermes Plc |
46.05 | 0.00% |
|
ALKT.O
Alkami Technology Inc |
19.63 | 0.00% |
|
ALL.N
Allstate Corp |
259.18 | 0.00% |
|
ALLE.N
Allegion PLC |
156.46 | 0.00% |
|
ALLN.S
Allreal Holding AG |
196.2 | -0.30% |
|
ALLY.N
Ally Financial Inc |
43.58 | 0.00% |
|
ALNY.O
Alnylam Pharmaceuticals Inc |
265.05 | 0.00% |
|
ALRM.O
Alarm.com Holdings Inc |
56.38 | 0.00% |
|
ALSN.N
Allison Transmission Holdings Inc |
131.09 | 0.00% |
|
ALSN.S
Also Holding AG |
194.4 | -0.41% |
|
ALSO.PA
Alstom SA |
16.42 | 0.00% |
|
ALSS.LS
Altri SGPS SA |
4.66 | -0.43% |
|
ALVG.DE
Allianz SE |
447.05 | -0.42% |
|
AM.PA
Dassault Aviation SA |
276.72 | +0.36% |
AMAT.O
Applied Materials Inc |
453.06 | 0.00% |
|
AMC.N
AMC ENTERTAINMENT HLDS-CL A |
2.58 | 0.00% |
|
AMCR.N
Amcor PLC |
45.09 | 0.00% |
|
AMCX.O
AMC Networks Inc |
12.42 | 0.00% |
AMD.O
ADVANCED MICRO DEVICES |
475.48 | 0.00% |
|
AMDG.DE
Amadeus Fire AG |
19.18 | -0.52% |
|
AME.N
AMETEK Inc |
237.28 | 0.00% |
|
AMG.AS
AMG Critical Materials Ord Shs |
32.41 | +2.50% |
|
AMGN.O
Amgen Inc |
437.09 | 0.00% |
|
AMKR.O
Amkor Technology Inc |
47.59 | 0.00% |
|
AML.L
Aston Martin Lagonda Global Holdings PLC |
33.68 | -1.29% |
|
AMN.N
AMN Healthcare Services Inc |
33.62 | 0.00% |
|
AMP.N
AMERIPRISE FINANCIAL INC. |
559.24 | 0.00% |
|
AMRC.N
AMERESCO INC-CL A |
22.99 | 0.00% |
|
AMRX.O
Amneal Pharmaceuticals Inc |
17.41 | 0.00% |
|
AMS.S
AMS-OSRAM AG |
18.29 | +2.58% |
|
AMT.N
American Tower Corp |
175.71 | 0.00% |
|
AMUN.PA
Amundi SA |
96.2 | -0.77% |
AMZN.O
Amazon.com Inc |
258.04 | 0.00% |
|
ANET.N
Arista Networks Inc |
193.54 | 0.00% |
|
ANF.N
ABERCROMBIE & FITCH CO-CL A |
149.23 | 0.00% |
|
ANGI.O
Angi Inc |
4.88 | 0.00% |
|
ANTO.L
Antofagasta PLC |
3910.08 | -0.03% |
|
AO.L
AO World PLC |
92.7 | +0.11% |
|
AOFG.DE
Atoss Software AG |
95.6 | -2.05% |
|
AON.N
AON PLC-CLASS A |
322.63 | 0.00% |
|
AOO.BR
Aedifica SA |
67.25 | -0.37% |
|
AOS.N
SMITH (A.O.) CORP |
60.38 | 0.00% |
|
APA.O
APA CORP |
42.69 | 0.00% |
|
APAM.AS
Aperam SA |
49.62 | +1.02% |
|
APD.N
AIR PRODUCTS & CHEMICALS INC |
300.71 | 0.00% |
|
APH.N
AMPHENOL CORP-CL A |
82.65 | 0.00% |
APP.O
APPLOVIN CORP-CLASS A |
319.72 | 0.00% |
|
APPN.O
Appian Corp |
38.13 | 0.00% |
|
APTV.N
Aptiv Irish Holdings Ltd |
47.88 | 0.00% |
|
AR.N
Antero Resources Corp |
39.32 | 0.00% |
|
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN |
15.67 | 0.00% |
|
ARDS.AS
Arcadis NV |
44.34 | -0.07% |
|
ARDT.N
Ardent Health Ord Shs |
10.87 | 0.00% |
|
ARE.N
ALEXANDRIA REAL ESTATE EQUIT |
52.36 | 0.00% |
|
ARGX.BR
argenx SE |
862.8 | -3.44% |
|
ARGX.O
argenx SE |
1031.17 | 0.00% |
|
ARM.O
Arm Holdings plc |
251.44 | 0.00% |
|
ARMK.N
Aramark |
56.53 | 0.00% |
|
ARRY.O
Array Technologies Inc |
4.57 | 0.00% |
|
ASAN.N
ASANA INC - CL A |
8.66 | 0.00% |
|
ASHM.L
Ashmore Group PLC |
214.38 | -1.11% |
|
ASL.L
Aberforth Smaller Companies Trust PLC |
1746.25 | +0.34% |
|
ASMI.AS
ASM International NV |
847.7 | +3.39% |
ASML.AS
ASML Holding NV |
1491.07 | +1.33% |
|
ASML.O
ASML HOLDING NV-NY REG SHS |
1708.11 | 0.00% |
|
ASO.O
ACADEMY SPORTS & OUTDOORS IN |
44.66 | 0.00% |
|
ASRNL.AS
ASR Nederland NV |
73.9 | -0.50% |
|
ASTH.O
Astrana Health Inc |
38.39 | 0.00% |
|
AT1.DE
Aroundtown SA |
1.85 | -1.07% |
|
ATHM.N
AUTOHOME INC-ADR |
21.9 | 0.00% |
|
ATO.N
Atmos Energy Corp |
167.22 | 0.00% |
|
ATR.N
Aptargroup Inc |
126.7 | 0.00% |
|
ATRC.O
AtriCure Inc |
51.2 | 0.00% |
|
AU.N
ANGLOGOLD ASHANTI-SPON ADR |
108.52 | 0.00% |
|
AUB.N
Atlantic Union Bankshares Corp |
40.83 | 0.00% |
|
AUTOA.L
Auto Trader Group PLC |
499.89 | -1.23% |
|
AV.L
Aviva PLC |
721.87 | -0.58% |
AVGO.O
Broadcom Inc |
356.64 | 0.00% |
|
AVIR.O
Atea Pharmaceuticals Inc |
5.82 | 0.00% |
|
AVO.O
Mission Produce Inc |
12.58 | 0.00% |
|
AVOL.S
Avolta AG |
43.96 | -0.63% |
|
AVON.L
Avon Technologies PLC |
1828.17 | 0.00% |
|
AVPT.O
AvePoint Inc |
13.39 | 0.00% |
|
AVY.N
AVERY DENNISON CORP |
174.63 | 0.00% |
|
AWK.N
AMERICAN WATER WORKS CO INC |
140.46 | 0.00% |
|
AXAF.PA
AXA SA |
43.92 | -1.13% |
|
AXON.O
AXON ENTERPRISE INC |
513.48 | 0.00% |
AXP.N
American Express Co |
326.04 | 0.00% |
|
AXSM.O
Axsome Therapeutics Inc |
205.58 | 0.00% |
|
AXTA.N
Axalta Coating Systems Ltd |
35.74 | 0.00% |
|
AYV.PA
ALD SA |
11.16 | +0.45% |
AZN.L
AstraZeneca PLC |
12149.83 | +1.35% |
|
AZO.N
Autozone Inc |
2967.52 | 0.00% |
|
B.N
Barrick Mining Corp |
44.67 | 0.00% |
BA.N
BOEING CO-THE |
211.9 | 0.00% |
|
BAB.L
Babcock International Group PLC |
989.8 | +0.92% |
BABA.N
ALIBABA GROUP HOLDING-SP ADR |
112.88 | 0.00% |
BAC.N
Bank of America Corp |
62.43 | 0.00% |
|
BAER.S
Julius Baer Gruppe AG |
74.11 | -1.36% |
|
BAES.L
BAE Systems PLC |
1954.54 | +0.15% |
|
BAG.L
A.G.Barr PLC |
592.4 | -0.34% |
|
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS |
72.64 | 0.00% |
|
BAK.N
Braskem SA |
1.87 | 0.00% |
|
BALF.L
Balfour Beatty PLC |
871.12 | -0.23% |
|
BALL.N
Ball Corporation |
62.56 | 0.00% |
|
BAMN.AS
Koninklijke BAM Groep NV |
11.52 | +1.14% |
|
BANB.S
Bachem Holding AG |
76.15 | -1.49% |
|
BANC.N
Banc of California Inc |
18.88 | 0.00% |
|
BANF.O
BancFirst Corp |
112.59 | 0.00% |
|
BANR.O
Banner Corp |
71.01 | 0.00% |
|
BAR.BR
Barco NV |
7.95 | -0.75% |
|
BARC.L
Barclays PLC |
496 | +0.02% |
|
BARK.N
Bark Inc |
10.49 | 0.00% |
|
BARN.S
Barry Callebaut AG |
1073 | -0.92% |
|
BASFn.DE
BASF SE |
52.97 | -0.84% |
|
BATRA.O
Liberty Media Corp |
55.51 | 0.00% |
|
BATS.L
British American Tobacco PLC |
4068.92 | -1.28% |
|
BAX.N
BAXTER INTERNATIONAL INC. |
25.75 | 0.00% |
|
BAYGn.DE
Bayer AG |
48.73 | +0.29% |
|
BB.N
BlackBerry Ltd |
7.67 | 0.00% |
|
BBOXT.L
Tritax Big Box Reit PLC |
152.84 | -0.65% |
|
BBY.N
Best Buy Co Inc |
90.23 | 0.00% |
|
BC.N
Brunswick Corp |
73.95 | 0.00% |
|
BC8G.DE
Bechtle AG |
35.62 | -1.66% |
|
BCC.N
Boise Cascade Co |
78.78 | 0.00% |
|
BCH.N
Banco de Chile |
42.25 | 0.00% |
|
BCO.N
Brinks Co |
108.25 | 0.00% |
|
BCP.LS
Banco Comercial Portugues SA |
1.14 | +0.88% |
|
BCPC.O
Balchem Corp |
170.6 | 0.00% |
|
BCRX.O
BIOCRYST PHARMACEUTICALS INC |
9.93 | 0.00% |
|
BCVN.S
Banque Cantonale Vaudoise |
133.2 | -0.15% |
|
BCYC.O
Bicycle Therapeutics PLC |
4.26 | 0.00% |
|
BDC.N
Belden Inc |
121.58 | 0.00% |
|
BDX.N
Becton Dickinson and Co |
184.51 | 0.00% |
|
BEAN.S
Belimo Holding AG |
847.95 | +0.18% |
|
BEIG.DE
Beiersdorf AG |
75.59 | -0.90% |
|
BEKB.BR
NV Bekaert SA |
38.87 | -1.77% |
|
BEKE.N
Ke Holdings Inc |
17.89 | 0.00% |
|
BEN.N
Franklin Templeton, Inc |
34.61 | 0.00% |
|
BEP.N
BROOKFIELD RENEWABLE PARTNER |
31.36 | 0.00% |
|
BEPC.N
BROOKFIELD RENEWABLE COR-A |
31.69 | 0.00% |
|
BESI.AS
BE Semiconductor Industries NV |
201.6 | +2.65% |
|
BEZG.L
Beazley PLC |
1299.19 | -0.04% |
|
BFAM.N
Bright Horizons Family Solutions Inc |
69.84 | 0.00% |
|
BFIT.AS
Basic Fit NV |
34.8 | +1.40% |
|
BFSA.DE
Befesa SA |
36.61 | -0.41% |
|
BG.N
BUNGE LIMITED |
118.49 | 0.00% |
|
BGBN.PA
Bigben Interactive SA |
0.1 | -9.09% |
|
BHC.N
BAUSCH HEALTH COS INC |
6.53 | 0.00% |
|
BHP.N
BHP GROUP LTD-SPON ADR |
90.2 | 0.00% |
|
BHPB.L
BHP Group PLC |
3336.66 | -0.42% |
|
BICP.PA
Societe BIC SA |
67.23 | -0.44% |
BIDU.O
BAIDU INC - SPON ADR |
99.32 | 0.00% |
|
BIIB.O
Biogen Inc |
220.41 | 0.00% |
|
BILI.O
BILIBILI INC-SPONSORED ADR |
15.19 | 0.00% |
|
BILL.N
Bill Holdings Inc |
48.88 | 0.00% |
|
BIO.N
BIO-RAD LABORATORIES-A |
385.59 | 0.00% |
|
BION.S
BB Biotech AG |
54.3 | -1.63% |
|
BIOX.PA
Biomerieux SA |
72.72 | -2.42% |
|
BIPC.N
BROOKFIELD INFRASTRUCTURE-A |
37.29 | 0.00% |
|
BIRK.N
Birkenstock Holding PLC |
33.86 | 0.00% |
|
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS |
93.08 | 0.00% |
|
BKE.N
Buckle Inc |
42.96 | 0.00% |
|
BKGH.L
Berkeley Group Holdings PLC |
3436.56 | -0.46% |
|
BKH.N
Black Hills Corp |
72.86 | 0.00% |
|
BKNG.O
Booking Holdings Inc |
193.06 | 0.00% |
|
BKR.O
Baker Hughes Co |
63.41 | 0.00% |
|
BKU.N
BankUnited Inc |
46.22 | 0.00% |
|
BKV.N
BKV Corp |
25.85 | 0.00% |
|
BKWB.S
BKW AG |
125.3 | -0.24% |
|
BL.O
Blackline Inc |
32.49 | 0.00% |
|
BLDP.O
Ballard Power Systems Inc |
2.32 | 0.00% |
|
BLK.N
BlackRock Inc |
1120.62 | 0.00% |
|
BLKB.O
Blackbaud Inc |
46.77 | 0.00% |
|
BLND.L
British Land Company PLC |
412.98 | -1.38% |
|
BLND.N
BLEND LABS INC-A |
1.51 | 0.00% |
|
BMBL.O
BUMBLE INC-A |
2.87 | 0.00% |
|
BMEB.L
B&M European Value Retail SA |
231.56 | +2.47% |
|
BMRN.O
Biomarin Pharmaceutical Inc |
66.28 | 0.00% |
BMWG.DE
Bayerische Motoren Werke AG |
62.54 | -0.40% |
|
BMY.N
Bristol-Myers Squibb Co |
66.72 | 0.00% |
|
BNL.N
Broadstone Net Lease Inc |
20.76 | 0.00% |
|
BNPP.PA
BNP Paribas SA |
104.2 | -0.11% |
|
BNRGn.DE
Brenntag AG |
60.69 | -0.82% |
|
BNTX.O
BIONTECH SE-ADR |
103.31 | 0.00% |
|
BNY.N
Bank of New York Mellon Corp |
164.64 | 0.00% |
|
BNZL.L
Bunzl plc |
2655.34 | +0.68% |
|
BOKF.O
BOK Financial Corp |
136.17 | 0.00% |
|
BOLL.PA
Bollore SE |
3.76 | -1.05% |
|
BOS.S
Bossard Holding AG |
234 | +0.86% |
|
BOSSn.DE
Hugo Boss AG |
38.6 | -0.41% |
|
BOUY.PA
Bouygues SA |
44.64 | +0.47% |
|
BOX.N
BOX INC - CLASS A |
35.14 | 0.00% |
|
BOY.L
Bodycote PLC |
947.55 | +0.16% |
|
BP.L
BP PLC |
545.05 | +1.36% |
|
BPOP.O
Popular Inc |
170.62 | 0.00% |
|
BPOST.BR
Bpost SA |
1.29 | +0.78% |
|
BR.N
BROADRIDGE FINANCIAL SOLUTIO |
172.58 | 0.00% |
|
BRBR.N
Bellring Brands Inc |
10.33 | 0.00% |
|
BRBY.L
Burberry Group PLC |
1094.9 | -0.86% |
BRKb.N
BERKSHIRE HATHAWAY INC-CL B |
505.33 | 0.00% |
|
BRKR.O
Bruker Corp |
58.23 | 0.00% |
|
BRNKn.DE
Branicks Group AG |
0.58 | 0.00% |
|
BRSL.N
Brightstar Lottery Plc |
11.26 | 0.00% |
|
BRUN.AS
Brunel International NV |
7.37 | -1.47% |
|
BRZE.O
Braze Inc |
31.56 | 0.00% |
|
BSLG.DE
Basler AG |
23.25 | +1.75% |
|
BSX.N
Boston Scientific Corp |
47.73 | 0.00% |
|
BSY.O
BENTLEY SYSTEMS INC-CLASS B |
33.55 | 0.00% |
|
BT.L
BT Group PLC |
200.99 | +0.05% |
|
BTG.A
B2Gold Corp |
5.57 | 0.00% |
|
BTRW.L
Barratt Redrow PLC |
303.69 | -0.10% |
|
BUCN.S
Bucher Industries AG |
329.5 | -0.45% |
|
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR |
80.21 | 0.00% |
|
BURL.N
Burlington Stores Inc |
264.37 | 0.00% |
|
BVB.DE
Borussia Dortmund GmbH & Co KGaA |
3.19 | +0.95% |
|
BVC.L
Batm Advanced Communications Ltd |
11.88 | 0.00% |
|
BVI.PA
Bureau Veritas SA |
27.04 | -0.11% |
|
BWA.N
BORGWARNER INC |
67.44 | 0.00% |
|
BWY.L
Bellway PLC |
2081.91 | -0.10% |
|
BX.N
Blackstone Inc |
135.96 | 0.00% |
|
BXP.N
BXP Inc |
67.62 | 0.00% |
|
BYG.L
Big Yellow Group PLC |
824.67 | -0.60% |
|
BYIT.L
Bytes Technology Group PLC |
413.58 | -2.03% |
|
BYND.O
Beyond Meat Inc |
11.71 | 0.00% |
|
BYS.S
Bystronic AG |
144.6 | -4.62% |
|
BYWGnx.DE
Baywa Vink Ord Shs |
2.49 | -0.80% |
|
BZ.O
Kanzhun Ltd |
16.89 | 0.00% |
|
BZUN.O
BAOZUN INC-SPN ADR |
2.85 | 0.00% |
C.N
Citigroup Inc |
137.58 | 0.00% |
|
CABO.N
Cable One Inc |
25.22 | 0.00% |
|
CACC.O
Credit Acceptance Corp |
600.75 | 0.00% |
|
CAG.N
Conagra Brands Inc |
15.45 | 0.00% |
|
CAGR.PA
Credit Agricole SA |
18.85 | +0.69% |
|
CAH.N
Cardinal Health Inc |
246.81 | 0.00% |
|
CAPP.PA
Capgemini SE |
103.79 | -3.22% |
|
CAR.O
Avis Budget Group Inc |
137.91 | 0.00% |
|
CARM.PA
Carmila SA |
15.42 | -1.53% |
CARR.N
Carrier Global Corp |
59.45 | 0.00% |
|
CARR.PA
Carrefour SA |
16.28 | -0.91% |
|
CARS.N
Cars.com Inc |
11.69 | 0.00% |
|
CART.O
Maplebear Inc |
50.7 | 0.00% |
|
CASP.PA
Casino Guichard Perrachon SA |
0.16 | 0.00% |
CAT.N
Caterpillar Inc |
808.19 | 0.00% |
|
CB.N
Chubb Ltd |
341.11 | 0.00% |
|
CBKG.DE
Commerzbank AG |
42.62 | +1.57% |
|
CBLP.PA
Mersen SA |
38.42 | +2.13% |
|
CBOE.N
Cboe Global Markets Inc |
298.33 | 0.00% |
|
CBRE.N
CBRE GROUP INC - A |
147.57 | 0.00% |
|
CBRL.O
CRACKER BARREL OLD COUNTRY |
54.34 | 0.00% |
|
CBRO.L
Close Brothers Group PLC |
419.77 | -1.27% |
|
CBRS.O
Cerebras Systems Inc |
208.77 | 0.00% |
|
CC.N
CHEMOURS CO-THE |
15.18 | 0.00% |
|
CCC.L
Computacenter PLC |
5599.39 | +0.81% |
|
CCCC.O
C4 Therapeutics Inc |
3.71 | 0.00% |
CCH.L
Coca Cola HBC AG |
4481.51 | -0.71% |
|
CCI.N
CROWN CASTLE INTL CORP |
75.67 | 0.00% |
|
CCL.N
Carnival Corp |
23.47 | 0.00% |
|
CDE.N
Coeur Mining Inc |
21.2 | 0.00% |
|
CDNS.O
CADENCE DESIGN SYS INC |
292.28 | 0.00% |
|
CDW.O
CDW CORP-DE |
152.01 | 0.00% |
|
CE.N
CELANESE CORP |
44.65 | 0.00% |
|
CECG.DE
Ceconomy AG |
3.89 | -1.02% |
|
CERT.O
Certara Inc |
7.9 | 0.00% |
|
CF.N
CF INDUSTRIES HOLDINGS INC |
133.11 | 0.00% |
|
CFG.N
CITIZENS FINANCIAL GROUP |
70.65 | 0.00% |
|
CFR.S
Compagnie Financiere Richemont SA |
183.66 | -0.92% |
|
CGC.O
Canopy Growth Corp |
0.95 | 0.00% |
|
CGEM.O
Cullinan Therapeutics Inc |
21.92 | 0.00% |
|
CGNX.O
Cognex Corp |
62 | 0.00% |
|
CHA.O
Chagee Holdings Ltd |
11.6 | 0.00% |
|
CHBE.PA
Beneteau SA |
5.7 | -0.52% |
|
CHD.N
CHURCH & DWIGHT CO INC |
98.38 | 0.00% |
|
CHG.L
Chemring Group PLC |
534.46 | +1.13% |
|
CHGG.N
Chegg Inc |
0.82 | 0.00% |
|
CHKP.O
CHECK POINT SOFTWARE TECH |
136.63 | 0.00% |
|
CHPT.N
ChargePoint Holdings Inc |
9.77 | 0.00% |
|
CHRW.O
C.H. Robinson Worldwide Inc |
147.34 | 0.00% |
|
CHRY.L
Chrysalis Investments Ltd |
70.62 | -2.08% |
|
CHTR.O
CHARTER COMMUNICATIONS INC-A |
151.32 | 0.00% |
|
CHWY.N
CHEWY INC - CLASS A |
23.61 | 0.00% |
|
CI.N
Cigna Corp |
281.72 | 0.00% |
|
CIEN.N
Ciena Corp |
320.68 | 0.00% |
|
CIG.N
CIA ENERGETICA DE-SPON ADR |
2.12 | 0.00% |
|
CIGI.O
Colliers International Group Inc |
98.81 | 0.00% |
|
CINF.O
Cincinnati Financial Corp |
170.73 | 0.00% |
|
CKN.L
Clarkson PLC |
5024.97 | -0.98% |
|
CL.N
Colgate-Palmolive Co |
88.65 | 0.00% |
|
CLARI.PA
Korian SE |
3.89 | -0.51% |
|
CLBT.O
CELLEBRITE DI LTD |
11.42 | 0.00% |
|
CLF.N
Cleveland-Cliffs Inc |
12.46 | 0.00% |
|
CLN.S
Clariant AG |
10.44 | -1.04% |
|
CLNE.O
Clean Energy Fuels Corp |
1.62 | 0.00% |
|
CLOV.O
CLOVER HEALTH INVESTMENTS CO |
4.23 | 0.00% |
|
CLVT.N
CLARIVATE PLC |
2.05 | 0.00% |
|
CLX.N
CLOROX COMPANY |
92.9 | 0.00% |
|
CMBN.S
Cembra Money Bank AG |
89.6 | -0.99% |
|
CMCSA.O
COMCAST CORP-CLASS A |
26.43 | 0.00% |
|
CMCX.L
CMC Markets PLC |
757.24 | -0.78% |
|
CME.O
CME Group Inc |
280.98 | 0.00% |
|
CMG.N
Chipotle Mexican Grill Inc |
36.89 | 0.00% |
|
CMI.N
Cummins Inc |
558.29 | 0.00% |
|
CMS.N
CMS Energy Corp |
68.33 | 0.00% |
|
CNA.L
Centrica PLC |
150.14 | +0.10% |
|
CNC.N
Centene Corp |
66.92 | 0.00% |
|
CNDT.O
Conduent Inc |
1.91 | 0.00% |
|
CNH.N
CNH Industrial NV |
14.36 | 0.00% |
|
CNM.N
CORE & MAIN INC-CLASS A |
44.12 | 0.00% |
|
CNMD.N
Conmed Corp |
48.97 | 0.00% |
|
CNO.N
CNO Financial Group Inc |
56.5 | 0.00% |
|
CNOB.O
ConnectOne Bancorp Inc |
32.18 | 0.00% |
|
CNP.N
CenterPoint Energy Inc |
39.6 | 0.00% |
|
CNX.N
CNX Resources Corp |
37.43 | 0.00% |
|
COA.L
Coats Group PLC |
80.76 | +0.12% |
|
COF.N
Capital One Financial Corp |
219.41 | 0.00% |
|
COFA.PA
Coface SA |
16.08 | -0.74% |
|
COHR.N
Coherent Corp |
281.24 | 0.00% |
COIN.O
Coinbase Global Inc - CLASS A |
184 | 0.00% |
|
COKG.DE
Cancom SE |
22.17 | -0.45% |
|
COLR.BR
Colruyt Group NV |
39.34 | -0.25% |
|
COMP.N
COMPASS INC - CLASS A |
11.09 | 0.00% |
|
CONG.DE
Continental AG |
71.52 | +0.06% |
|
COP.N
ConocoPhillips |
133.99 | 0.00% |
|
COR.N
Cencora Inc |
330.4 | 0.00% |
|
CORA.LS
Corticeira Amorim SGPS SA |
6.99 | -0.57% |
|
CORB.AS
Corbion NV |
21.72 | +1.45% |
COST.O
Costco Wholesale Corp |
913.18 | 0.00% |
|
COTY.N
COTY INC-CL A |
2.9 | 0.00% |
|
COUR.N
COURSERA INC |
5.76 | 0.00% |
|
CPA.N
Copa Holdings SA |
131.92 | 0.00% |
|
CPAY.N
Corpay Inc |
415.56 | 0.00% |
|
CPB.O
Campbell's Co |
21.31 | 0.00% |
|
CPI.L
Capita PLC |
255.24 | -0.78% |
|
CPINV.BR
Care Property Invest NV |
12.4 | -1.20% |
|
CPNG.N
Coupang Inc |
15.24 | 0.00% |
|
CPRI.N
Capri Holdings Ltd |
13.53 | 0.00% |
|
CPRT.O
Copart Inc |
33.66 | 0.00% |
|
CPT.N
Camden Property Trust |
105.46 | 0.00% |
|
CRBG.N
Corebridge Financial Inc |
34.42 | 0.00% |
|
CRC.N
California Resources Corp |
53.95 | 0.00% |
|
CRCL.N
Circle Internet Group Inc |
101.4 | 0.00% |
|
CRDA.L
Croda International PLC |
3266.73 | -0.64% |
|
CRI.N
Carter's Inc |
33.32 | 0.00% |
|
CRIP.PA
Chargeurs SA |
8.6 | 0.00% |
|
CRL.N
Charles River Laboratories International Inc |
287.86 | 0.00% |
CRM.N
Salesforce Inc |
258.53 | 0.00% |
|
CRNC.O
Cerence Inc |
8.51 | 0.00% |
|
CROX.O
Crocs Inc |
117.36 | 0.00% |
|
CRS.N
Carpenter Technology Corp |
474.89 | 0.00% |
|
CRSP.O
CRISPR Therapeutics AG |
55.55 | 0.00% |
|
CRSR.O
Corsair Gaming Inc |
12.63 | 0.00% |
|
CRST.L
Crest Nicholson Holdings PLC |
56.64 | -1.22% |
|
CRUS.O
Cirrus Logic Inc |
112.61 | 0.00% |
|
CRVL.O
CorVel Corp |
67.71 | 0.00% |
|
CRWD.O
CROWDSTRIKE HOLDINGS INC - A |
212.62 | 0.00% |
CSCO.O
Cisco Systems Inc |
108.79 | 0.00% |
|
CSGP.O
CoStar Group Inc |
30.84 | 0.00% |
|
CSIQ.O
Canadian Solar Inc |
13.14 | 0.00% |
|
CSL.N
Carlisle Companies Inc |
350.78 | 0.00% |
|
CSTM.N
Constellium SE |
27.02 | 0.00% |
|
CSX.O
CSX Corp |
49.32 | 0.00% |
|
CTAS.O
Cintas Corp |
200.11 | 0.00% |
|
CTEC.L
ConvaTec Group PLC |
225.97 | -1.05% |
|
CTS.N
CTS Corp |
56.68 | 0.00% |
|
CTSH.O
COGNIZANT TECH SOLUTIONS-A |
62.22 | 0.00% |
|
CTVA.N
Corteva Inc |
87.67 | 0.00% |
|
CTY.L
City of London Investment Trust PLC |
584.41 | -0.34% |
|
CVC.AS
CVC Capital Partners PLC |
13.73 | -1.01% |
|
CVE.N
Cenovus Energy Inc |
32.32 | 0.00% |
|
CVNA.N
Carvana Co |
74.46 | 0.00% |
|
CVO.PA
Covivio SA |
48.55 | -0.45% |
|
CVS.N
CVS Health Corp |
96.59 | 0.00% |
CVX.N
Chevron Corp |
207.79 | 0.00% |
|
CW.N
Curtiss-Wright Corp |
565.57 | 0.00% |
|
CWCG.DE
Cewe Stiftung & Co KGaA |
108.89 | +0.18% |
|
CWEN.N
CLEARWAY ENERGY INC-C |
31.7 | 0.00% |
|
CWH.N
Camping World Holdings Inc |
6.94 | 0.00% |
|
CWK.L
Cranswick PLC |
5194.8 | -0.76% |
|
CWK.N
Cushman & Wakefield PLC |
13.62 | 0.00% |
|
CWST.O
Casella Waste Systems Inc |
93.04 | 0.00% |
|
CX.N
CEMEX SAB-SPONS ADR PART CER |
10.99 | 0.00% |
|
CXM.N
SPRINKLR INC-A |
5.88 | 0.00% |
|
CYH.N
Community Health Systems Inc |
2.86 | 0.00% |
|
CZR.O
CAESARS ENTERTAINMENT INC |
29.63 | 0.00% |
|
D.N
Dominion Energy Inc |
65.74 | 0.00% |
|
DAE.S
Daetwyler Holding AG |
128.8 | -1.38% |
|
DAL.N
DELTA AIR LINES INC. |
80.04 | 0.00% |
|
DAN.N
Dana Inc |
31.92 | 0.00% |
DANO.PA
Danone SA |
63.42 | -0.50% |
|
DAR.N
Darling Ingredients Inc |
64.96 | 0.00% |
|
DASH.O
DOORDASH INC - A |
211.39 | 0.00% |
|
DAST.PA
Dassault Systemes SE |
20.51 | -2.24% |
|
DB1Gn.DE
Deutsche Boerse AG |
279.22 | -0.60% |
|
DBANn.DE
Deutsche Beteiligungs AG |
20.72 | +0.73% |
|
DBG.PA
Derichebourg SA |
9.08 | -1.09% |
|
DBKGn.DE
Deutsche Bank AG |
35.47 | -0.25% |
|
DBX.O
DROPBOX INC-CLASS A |
34.77 | 0.00% |
|
DCBO.O
Docebo Inc |
24.71 | 0.00% |
|
DCC.L
DCC PLC |
6323.67 | 0.00% |
|
DCH.N
Dauch Corp |
6.97 | 0.00% |
|
DD.N
Dupont De Nemours Inc |
131.22 | 0.00% |
|
DDL.N
DINGDONG CAYMAN LTD -SPN ADR |
2.24 | 0.00% |
|
DDOG.O
DATADOG INC - CLASS A |
212.49 | 0.00% |
|
DE.N
DEERE & CO |
692.51 | 0.00% |
|
DELL.N
DELL TECHNOLOGIES -C |
522.28 | 0.00% |
|
DEO.N
DIAGEO PLC-SPONSORED ADR |
89.05 | 0.00% |
|
DEQGn.DE
Deutsche EuroShop AG |
17.74 | -1.44% |
|
DEZG.DE
DEUTZ AG |
12.9 | +1.90% |
|
DG.N
Dollar General Corp |
132.88 | 0.00% |
|
DGE.L
Diageo PLC |
1614.87 | -2.71% |
|
DGNX.O
Diginex Ltd |
1.47 | 0.00% |
|
DGX.N
Quest Diagnostics Inc |
236.77 | 0.00% |
|
DHER.DE
Delivery Hero SE |
36.35 | -0.33% |
|
DHI.N
DR HORTON INC |
142.57 | 0.00% |
|
DHLn.DE
Deutsche Post AG |
54.93 | +0.35% |
|
DHR.N
Danaher Corp |
207.37 | 0.00% |
|
DIN.N
Dine Brands Global Inc |
31.46 | 0.00% |
|
DINO.N
HollyFrontier Corp |
104.91 | 0.00% |
|
DIOR.PA
Christian Dior SE |
391.6 | +0.31% |
DIS.N
WALT DISNEY CO-THE |
104.89 | 0.00% |
|
DJT.O
Trump Media & Techonology Group |
8.95 | 0.00% |
|
DKNG.O
Draftkings Inc - CL A |
23.96 | 0.00% |
|
DKSH.S
DKSH Holding AG |
66 | -0.75% |
|
DLN.L
Derwent London PLC |
1937.06 | -1.02% |
|
DLO.O
DLOCAL LTD-URUGUAY |
15.49 | 0.00% |
|
DLR.N
Digital Realty Trust Inc |
188.06 | 0.00% |
|
DLTR.O
Dollar Tree Inc |
131.15 | 0.00% |
|
DMPG.DE
Dermapharm Holding SE |
38.46 | -2.41% |
|
DNLM.L
Dunelm Group PLC |
892.6 | +2.17% |
|
DNUT.O
Krispy Kreme Inc |
3.36 | 0.00% |
|
DOC.N
Healthpeak Properties Inc |
20.58 | 0.00% |
|
DOCN.N
DigitalOcean Holdings Inc |
112.33 | 0.00% |
|
DOCS.L
Dr Martens PLC |
72.02 | +0.84% |
|
DOCS.N
DOXIMITY INC-CLASS A |
26.25 | 0.00% |
|
DOCU.O
DocuSign Inc |
68.18 | 0.00% |
|
DOLE.N
Dole PLC |
13.97 | 0.00% |
|
DOM.L
Domino's Pizza Group PLC |
208.59 | +1.56% |
|
DOO.O
BRP Inc |
67.16 | 0.00% |
|
DOV.N
Dover Corp |
192.63 | 0.00% |
|
DOW.N
Dow Inc |
29.38 | 0.00% |
|
DOX.O
Amdocs Ltd |
62.09 | 0.00% |
|
DPLM.L
Diploma PLC |
7222.77 | +1.83% |
|
DPZ.O
Domino's Pizza Inc |
340.36 | 0.00% |
|
DQ.N
DAQO NEW ENERGY CORP-ADR |
12.22 | 0.00% |
|
DRI.N
Darden Restaurants Inc |
216.45 | 0.00% |
|
DRVN.O
Driven Brands Holdings Inc |
13.53 | 0.00% |
|
DRX.L
Drax Group PLC |
808.69 | +2.21% |
|
DT.N
DYNATRACE INC |
51.82 | 0.00% |
|
DTEGn.DE
Deutsche Telekom AG |
28.2 | -0.60% |
|
DTM.N
DT Midstream Inc |
129.25 | 0.00% |
|
DUEG.DE
Duerr AG |
17.94 | -0.44% |
|
DUK.N
Duke Energy Corp |
119.87 | 0.00% |
|
DUOL.O
DUOLINGO |
153.71 | 0.00% |
|
DVA.N
DaVita Inc |
183.07 | 0.00% |
|
DVN.N
DEVON ENERGY CORP |
48 | 0.00% |
|
DWNG.DE
Deutsche Wohnen SE |
17.07 | -1.10% |
|
DWSG.DE
DWS Group GmbH & Co KgaA |
75.42 | -0.85% |
|
DXC.N
DXC TECHNOLOGY CO |
11.63 | 0.00% |
|
DXCM.O
DexCom Inc |
87.74 | 0.00% |
|
DYN.O
Dyne Therapeutics Inc |
24.15 | 0.00% |
|
EBAY.O
eBay Inc |
102.89 | 0.00% |
|
EBC.O
Eastern Bankshares Inc |
22.18 | 0.00% |
|
ECL.N
Ecolab Inc |
278.93 | 0.00% |
|
ECONB.BR
Econocom Group SE |
1.45 | -2.68% |
|
ED.N
Consolidated Edison Inc |
107.09 | 0.00% |
|
EDEN.PA
Edenred SA |
29.86 | -1.74% |
|
EDP.LS
EDP Energias de Portugal SA |
4.68 | +1.52% |
|
EDPR.LS
EDP Renovaveis SA |
13.36 | +1.75% |
|
EDU.N
NEW ORIENTAL EDUCATIO-SP ADR |
59.37 | 0.00% |
|
EFGN.S
EFG International AG |
15.6 | -0.89% |
|
EFX.N
Equifax Inc |
175.29 | 0.00% |
|
EG.N
Everest Group Ltd |
380.35 | 0.00% |
|
EGO.N
Eldorado Gold Corp |
42.95 | 0.00% |
|
EHTH.O
eHealth Inc |
0.95 | 0.00% |
|
EIX.N
EDISON INTL |
56.66 | 0.00% |
|
EL.N
ESTEE LAUDER COMPANIES-CL A |
103.46 | 0.00% |
|
ELAN.N
Elanco Animal Health Inc |
24.4 | 0.00% |
|
ELGG.DE
Elmos Semiconductor SE |
143.05 | +2.87% |
|
ELI.BR
Elia Group SA |
121.4 | +2.27% |
|
ELIOR.PA
Elior Group SA |
2.04 | +0.49% |
|
ELIS.PA
Elis SA |
23.29 | -0.68% |
|
ELM.L
Elementis PLC |
176.82 | +0.11% |
|
ELV.N
Elevance Health Inc |
406.98 | 0.00% |
|
EMBJ.N
EMBRAER SA-SPON ADR |
73.41 | 0.00% |
|
EMG.L
Man Group PLC |
304.09 | -0.59% |
|
EMMN.S
Emmi AG |
827 | -1.19% |
|
EMN.N
Eastman Chemical Co |
70.87 | 0.00% |
|
EMR.N
Emerson Electric Co |
152.6 | 0.00% |
|
EMSN.S
Ems Chemie Holding AG |
784.5 | -0.82% |
|
ENGIE.PA
Engie SA |
24.12 | +0.58% |
|
ENOG.L
Energean PLC |
789.21 | +2.13% |
|
ENPH.O
Enphase Energy Inc |
36.18 | 0.00% |
|
ENT.L
Entain PLC |
517.88 | -1.82% |
|
ENX.PA
Euronext NV |
160.33 | +0.19% |
|
EOG.N
EOG Resources Inc |
144.91 | 0.00% |
|
EONGn.DE
E.ON SE |
17.74 | +1.66% |
|
EPAM.N
Epam Systems Inc |
116.89 | 0.00% |
|
EQH.N
Equitable Holdings Inc |
52.83 | 0.00% |
|
EQIX.O
Equinix Inc |
1031.15 | 0.00% |
|
EQNR.N
EQUINOR ASA-SPON ADR |
42 | 0.00% |
|
EQSE.PA
Equasens SA |
31.76 | -1.70% |
|
EQT.N
EQT Corp |
55.08 | 0.00% |
|
ERAS.O
Erasca Inc |
16.07 | 0.00% |
|
ERMT.PA
Eramet SA |
43.95 | -1.12% |
|
ES.N
Eversource Energy |
70.92 | 0.00% |
|
ESI.N
Element Solutions Inc |
35.85 | 0.00% |
|
ESLT.O
Elbit Systems Ltd |
698.8 | 0.00% |
|
ESLX.PA
EssilorLuxottica SA |
148 | -1.36% |
|
ESNT.L
Essentra PLC |
110.08 | +0.17% |
|
ESS.N
Essex Property Trust Inc |
277.94 | 0.00% |
|
ET.N
Energy Transfer LP |
21.46 | 0.00% |
|
ETL.PA
Eutelsat Communications SA |
1.81 | +2.26% |
|
ETN.N
EATON CORP PLC |
409.99 | 0.00% |
|
ETR.N
Entergy Corp |
107.11 | 0.00% |
|
ETSY.N
ETSY Inc |
76.43 | 0.00% |
|
EUFI.PA
Eurofins Scientific SE |
71.64 | -1.59% |
|
EURA.PA
Eurazeo SE |
48.87 | -0.57% |
|
EUZG.DE
Eckert & Ziegler Ord Shs |
12.64 | -1.10% |
|
EVCM.O
Evercommerce Inc |
7.8 | 0.00% |
|
EVDG.DE
Cts Eventim AG & Co KgaA |
57.04 | -2.73% |
|
EVKn.DE
Evonik Industries AG |
18.38 | -1.13% |
|
EVOK.L
Evoke PLC |
43.2 | -0.92% |
|
EVRG.O
Evergy Inc |
81.41 | 0.00% |
|
EVSB.BR
Evs Broadcast Equipment SA |
28.7 | -1.37% |
|
EVTG.DE
Evotec SE |
3.18 | 0.00% |
|
EW.N
Edwards Lifesciences Corp |
89.77 | 0.00% |
|
EWBC.O
East West Bancorp Inc |
130.25 | 0.00% |
|
EXC.O
Exelon Corp |
43.55 | 0.00% |
|
EXEL.O
Exelixis Inc |
58.84 | 0.00% |
|
EXHO.PA
Sodexo SA |
57.44 | -1.03% |
|
EXPD.N
Expeditors International of Washington Inc |
188.28 | 0.00% |
|
EXPE.O
Expedia Group Inc |
297.15 | 0.00% |
|
EXPN.L
Experian PLC |
2763.23 | -1.60% |
|
EXR.N
Extra Space Storage Inc |
138.99 | 0.00% |
|
EZJ.L
Easyjet PLC |
670.32 | +0.12% |
|
F.N
Ford Motor Co |
14.54 | 0.00% |
|
F3CG.DE
SFC Energy AG |
20.97 | +0.96% |
|
FA.O
First Advantage Corp |
21.27 | 0.00% |
|
FAGRO.BR
Fagron NV |
21.65 | 0.00% |
|
FAN.L
Volution Group PLC |
656.34 | -1.05% |
|
FANG.O
Diamondback Energy Inc |
198.34 | 0.00% |
|
FAST.O
Fastenal Co |
49.54 | 0.00% |
|
FBIN.N
FORTUNE BRANDS HOME & SECURI |
42.93 | 0.00% |
|
FCEL.O
FUELCELL ENERGY INC |
14.84 | 0.00% |
|
FCX.N
Freeport-McMoRan Inc |
72.59 | 0.00% |
|
FDJU.PA
FDJ United |
22.15 | +0.27% |
|
FDM.L
FDM Group (Holdings) PLC |
101.09 | -1.94% |
|
FDS.N
Factset Research Systems Inc |
301.56 | 0.00% |
|
FDX.N
FEDEX CORPORATION |
322.33 | 0.00% |
|
FE.N
FirstEnergy Corp |
46.7 | 0.00% |
|
FEV.L
Fidelity European Trust PLC |
425.07 | -1.85% |
|
FFIV.O
F5 Inc |
389.65 | 0.00% |
|
FGP.L
FirstGroup PLC |
176.32 | -0.06% |
|
FGT.L
Finsbury Growth & Income Trust PLC |
798.2 | -1.60% |
|
FHZN.S
Flughafen Zuerich AG |
205.8 | -0.87% |
|
FIEG.DE
Fielmann AG |
38.96 | +0.26% |
|
FIG.N
Figma Inc |
24.06 | 0.00% |
|
FIGS.N
FIGS INC-CLASS A |
14.39 | 0.00% |
|
FIRY.N
Firy Inc |
10 | 0.00% |
|
FIS.N
FIDELITY NATIONAL INFO SERV |
41.83 | 0.00% |
|
FISV.O
Fiserv Inc |
52.92 | 0.00% |
|
FITB.N
Fifth Third Bancorp |
54.79 | 0.00% |
|
FIVE.O
FIVE BELOW |
251.06 | 0.00% |
|
FIVN.O
Five9 Inc |
33.09 | 0.00% |
|
FLEX.O
Flex Ltd |
109.2 | 0.00% |
|
FLNC.O
Fluence Energy Inc |
10.3 | 0.00% |
|
FLOC.N
Flowco Holdings Inc |
20.92 | 0.00% |
|
FLOW.AS
Flow Traders NV |
28.64 | -0.35% |
|
FLR.N
Fluor Corp |
56.08 | 0.00% |
|
FMC.N
FMC CORP |
12.91 | 0.00% |
|
FMEG.DE
Fresenius Medical Care AG & Co KGaA |
39.19 | 0.00% |
|
FNAC.PA
Fnac Darty SA |
34.46 | +0.73% |
|
FNF.N
FIDELITY NATIONAL FINANCIAL |
45.7 | 0.00% |
|
FNTGn.DE
freenet AG |
24.33 | -0.57% |
|
FORN.S
Forbo Holding AG |
977 | -0.91% |
|
FORT.L
Forterra PLC |
141.45 | -0.56% |
|
FOUG.PA
Eiffage SA |
109.89 | +1.34% |
|
FOUR.L
4imprint Group PLC |
4397.59 | -0.99% |
|
FOXA.O
FOX CORP - CLASS A |
65.32 | 0.00% |
|
FPE3_p.DE
Fuchs SE |
42.41 | -0.33% |
|
FRAG.DE
Fraport AG Frankfurt Airport Services Worldwide |
61.63 | -1.20% |
|
FRAS.L
Frasers Group PLC |
800.69 | +0.88% |
|
FRES.L
Fresnillo PLC |
3058.93 | -3.13% |
|
FROG.O
JFrog Ltd |
87.33 | 0.00% |
|
FRT.N
FEDERAL REALTY INVS TRUST |
116.84 | 0.00% |
|
FRVIA.PA
Forvia Ord Shs |
9.81 | -1.11% |
|
FSLR.O
First Solar Inc |
204.06 | 0.00% |
|
FSLY.N
FASTLY INC - CLASS A |
20.55 | 0.00% |
|
FSV.O
FirstService Corp |
143.92 | 0.00% |
|
FTI.N
TechnipFMC PLC |
79.74 | 0.00% |
|
FTKn.DE
flatexDEGIRO AG |
35.54 | -1.50% |
|
FTNT.O
Fortinet Inc |
156.02 | 0.00% |
|
FTV.N
Fortive Corp |
56.85 | 0.00% |
|
FUBO.N
FUBOTV INC |
11.21 | 0.00% |
|
FVRR.N
Fiverr International Ltd |
9.19 | 0.00% |
|
FXPO.L
Ferrexpo PLC |
38.96 | 0.00% |
|
G1AG.DE
GEA Group AG |
64.48 | -0.31% |
|
G24n.DE
Scout24 AG |
75.22 | -1.38% |
|
GALE.S
Galenica AG |
83.05 | -0.12% |
|
GALP.LS
Galp Energia SGPS SA |
20.78 | +1.22% |
GAP.N
Gap Inc |
22.38 | 0.00% |
|
GAW.L
Games Workshop Group PLC |
18621.36 | +1.75% |
|
GBFG.DE
Bilfinger SE |
82.06 | -0.61% |
|
GBLB.BR
Groep Brussel Lambert NV |
73.85 | -0.27% |
|
GBTG.N
APOLLO STRATEGIC GROWTH-CL A |
9.46 | 0.00% |
|
GCC.L
C&C Group PLC |
91.5 | -2.45% |
|
GD.N
General Dynamics Corp |
358.98 | 0.00% |
|
GDDY.N
GODADDY INC - CLASS A |
101.05 | 0.00% |
|
GDRX.O
GOODRX HOLDINGS INC-CLASS A |
3.46 | 0.00% |
|
GDS.O
GDS HOLDINGS LTD - ADR |
31.19 | 0.00% |
GE.N
GE Aerospace Trading |
336.17 | 0.00% |
|
GEN.O
Gen Digital Inc |
30.59 | 0.00% |
|
GENG.L
Genuit Group PLC |
262.93 | -1.05% |
|
GENL.L
Genel Energy PLC |
55.84 | +2.01% |
|
GETP.PA
Getlink SE |
18.53 | +0.11% |
|
GEVO.O
GEVO INC |
1.62 | 0.00% |
|
GF.S
Georg Fischer AG |
56.3 | +0.90% |
|
GFCP.PA
Gecina SA |
67.03 | -1.69% |
|
GFG.DE
Global Fashion Group SA |
0.43 | -2.27% |
|
GFI.N
GOLD FIELDS LTD-SPONS ADR |
47.33 | 0.00% |
|
GFS.O
Globalfoundries Inc |
45.05 | 0.00% |
|
GFTG.DE
GFT Technologies SE (GFT SE) |
24.62 | -4.46% |
|
GFTU_u.L
Grafton Group PLC |
996.3 | -0.75% |
|
GGB.N
GERDAU SA -SPON ADR |
4.95 | 0.00% |
|
GH.O
Guardant Health Inc |
161.14 | 0.00% |
|
GILD.O
Gilead Sciences Inc |
150.81 | 0.00% |
|
GIS.N
General Mills Inc |
38.23 | 0.00% |
|
GIVN.S
Givaudan SA |
3234.76 | -0.25% |
|
GKP.L
Gulf Keystone Petroleum Ltd |
190.8 | +0.21% |
|
GL.N
GLOBE LIFE INC |
173.54 | 0.00% |
|
GLBE.O
Global-E Online Ltd |
38.15 | 0.00% |
|
GLEN.L
Glencore PLC |
599.59 | -0.35% |
|
GLJn.DE
Grenke AG |
11.9 | +0.51% |
|
GLPI.O
GAMING AND LEISURE PROPERTIE |
41.86 | 0.00% |
|
GLW.N
Corning Inc |
153.61 | 0.00% |
|
GM.N
General Motors Co |
87.62 | 0.00% |
|
GME.N
GAMESTOP CORP-CLASS A |
18.98 | 0.00% |
|
GMED.N
GLOBUS MEDICAL INC - A |
77.87 | 0.00% |
|
GNC.L
Greencore Group PLC |
256.34 | +0.63% |
|
GNRC.N
GENERAC HOLDINGS INC |
187.12 | 0.00% |
|
GNS.L
Genus PLC |
2317.68 | +2.20% |
|
GNTX.O
Gentex Corp |
23.09 | 0.00% |
|
GNW.N
GENWORTH FINANCIAL INC-CL A |
10.32 | 0.00% |
|
GO.O
Grocery Outlet Holding Corp |
12.32 | 0.00% |
GOOGL.O
ALPHABET INC-CL A |
338.7 | 0.00% |
|
GOTU.N
Gaotu Techedu Inc |
2.16 | 0.00% |
|
GPC.N
GENUINE PARTS CO |
137.84 | 0.00% |
|
GPEG.L
Great Portland Estates PLC |
328.07 | -1.26% |
|
GPK.N
Graphic Packaging Holding Co |
10.38 | 0.00% |
|
GPN.N
Global Payments Inc |
92.39 | 0.00% |
|
GPRE.O
Green Plains Inc |
15.42 | 0.00% |
|
GRG.L
Greggs PLC |
1849.14 | -1.07% |
|
GRI.L
Grainger PLC |
169.83 | +1.01% |
|
GRMN.N
Garmin Ltd |
276.34 | 0.00% |
|
GRPN.O
Groupon Inc |
18.85 | 0.00% |
GS.N
Goldman Sachs Group Inc |
1033.97 | 0.00% |
|
GSK.L
GSK PLC |
1837.16 | -0.24% |
|
GT.O
GOODYEAR TIRE & RUBBER CO |
6.22 | 0.00% |
|
GTLB.O
Gitlab Inc |
49.75 | 0.00% |
|
GTM.O
ZOOMINFO TECHNOLOGIES INC-A |
4.11 | 0.00% |
|
GTT.PA
Gaztransport et Technigaz SA |
217.38 | +0.83% |
|
GWW.N
WW GRAINGER INC |
1318.8 | 0.00% |
|
GXIG.DE
Gerresheimer AG |
27.99 | -1.06% |
|
GYM.L
GYM Group PLC |
195.8 | 0.00% |
|
H.N
HYATT HOTELS CORP - CL A |
165.66 | 0.00% |
|
HABAn.DE
Hamborner REIT AG |
4.2 | 0.00% |
|
HAGG.DE
Hensoldt AG |
79.92 | +0.63% |
|
HAL.N
Halliburton Co |
37.03 | 0.00% |
|
HAS.O
Hasbro Inc |
92.35 | 0.00% |
|
HAYS.L
Hays PLC |
67.13 | -3.66% |
|
HAYW.N
Hayward Holdings Inc |
13.89 | 0.00% |
|
HBAN.O
Huntington Bancshares Inc |
16.99 | 0.00% |
|
HBANC.S
HELVETIA BALOISE HOLDING AG |
213.2 | -0.56% |
|
HBH.DE
Hornbach Holding AG & Co KGaA |
81.51 | +0.12% |
|
HBR.L
Harbour Energy PLC |
263.13 | +2.89% |
|
HCA.N
HCA Healthcare Inc |
404.63 | 0.00% |
|
HCM.O
HUTCHMED CHINA-ADR |
13.98 | 0.00% |
HD.N
Home Depot Inc |
320.42 | 0.00% |
|
HDDG.DE
Heidelberger Druckmaschinen AG |
1.43 | 0.00% |
|
HEI.N
HEICO Corp |
324.62 | 0.00% |
|
HEIG.DE
HeidelbergCement AG |
165.88 | -0.66% |
|
HEIJ.AS
Koninklijke Heijmans NV |
86.6 | +0.64% |
|
HEIN.AS
Heineken NV |
72.42 | -0.66% |
|
HEIO.AS
Heineken Holding NV |
67.8 | -0.59% |
|
HEPS.O
D-MARKET ELECTRONIC SERV-ADR |
2.65 | 0.00% |
|
HFD.L
Halfords Group PLC |
259.24 | -0.95% |
|
HFEL.L
Henderson Far East Income Ltd |
267.73 | +2.49% |
|
HFG.L
Hilton Food Group PLC |
682.31 | -2.84% |
|
HFGG.DE
Hellofresh SE |
2.65 | -4.33% |
|
HGV.N
Hilton Grand Vacations Inc |
41.89 | 0.00% |
|
HHFGn.DE
Hamburger Hafen und Logistik AG |
21.37 | 0.00% |
|
HICL.L
HICL Infrastructure PLC |
132.46 | 0.00% |
|
HIG.N
Hartford Insurance Group |
138.19 | 0.00% |
|
HII.N
HUNTINGTON INGALLS INDUSTRIE |
285.39 | 0.00% |
|
HIK.L
Hikma Pharmaceuticals PLC |
1575.42 | -0.63% |
|
HILS.L
Hill & Smith PLC |
2937.06 | +0.86% |
|
HIMX.O
HIMAX TECHNOLOGIES INC-ADR |
13.63 | 0.00% |
|
HL.N
Hecla Mining Co |
20.62 | 0.00% |
|
HLAG.DE
Hapag Lloyd AG |
135.86 | -2.16% |
|
HLAN.AS
HAL Trust |
163.4 | +1.36% |
|
HLE.DE
HELLA GmbH & Co KGaA |
71.32 | -0.56% |
|
HLF.N
Herbalife Nutrition Ltd |
12.32 | 0.00% |
|
HLMA.L
Halma PLC |
3626.37 | +0.55% |
|
HLT.N
HILTON INC |
310.61 | 0.00% |
|
HMC.N
HONDA MOTOR CO LTD-SPONS ADR |
32.59 | 0.00% |
|
HMSO.L
Hammerson PLC |
358.64 | -0.99% |
|
HMY.N
HARMONY GOLD MNG-SPON ADR |
20.23 | 0.00% |
|
HNKG_p.DE
Henkel AG & Co KgaA |
76.18 | -0.24% |
|
HNRGn.DE
Hannover Rueck SE |
255.14 | -1.99% |
|
HOCM.L
Hochschild Mining PLC |
646.35 | -1.90% |
|
HOG.N
HARLEY-DAVIDSON INC |
28.27 | 0.00% |
|
HON.O
Honeywell International Inc |
209.16 | 0.00% |
|
HOOD.O
ROBINHOOD MARKETS INC-A |
121.82 | 0.00% |
|
HOTG.DE
Hochtief AG |
431.96 | +1.98% |
|
HP.N
HELMERICH & PAYNE |
44.3 | 0.00% |
|
HPE.N
HEWLETT PACKARD ENTERPRISE |
51.89 | 0.00% |
|
HPQ.N
HP Inc |
32.49 | 0.00% |
|
HRB.N
H&R BLOCK INC |
48.99 | 0.00% |
|
HRL.N
Hormel Foods Corp |
21.49 | 0.00% |
|
HRMS.PA
Hermes International SCA |
1457.04 | +0.03% |
|
HRMY.O
HARMONY BIOSCIENCES HOLDINGS |
42.13 | 0.00% |
|
HSBA.L
HSBC Holdings PLC |
1572.22 | -0.27% |
|
HSIC.O
Henry Schein Inc |
89.66 | 0.00% |
|
HSL.L
Henderson Smaller Companies Investment Trust PLC |
963.03 | 0.00% |
|
HST.O
HOST HOTELS & RESORTS INC |
22.01 | 0.00% |
|
HSX.L
Hiscox Ltd |
1854.14 | -1.01% |
|
HSY.N
HERSHEY CO-THE |
172.76 | 0.00% |
|
HTHT.O
H World Group Ltd |
45.65 | 0.00% |
|
HTT.N
High Templar Tech Limited |
2.56 | 0.00% |
|
HTWS.L
Helios Towers PLC |
204.99 | +1.38% |
|
HUBS.N
HubSpot Inc |
246.01 | 0.00% |
|
HUM.N
Humana Inc |
398.98 | 0.00% |
|
HUN.N
Huntsman Corp |
9.59 | 0.00% |
|
HUYA.N
HUYA INC-ADR |
2.1 | 0.00% |
|
HWDN.L
Howden Joinery Group PLC |
771.22 | -0.26% |
|
HWM.N
HOWMET AEROSPACE INC |
258.84 | 0.00% |
|
HYLN.N
HYLIION HOLDINGS CORP |
3.69 | 0.00% |
|
HYQGn.DE
Hypoport SE |
82.96 | -1.13% |
|
IAG.N
Iamgold Corp |
20.44 | 0.00% |
|
IART.O
Integra Lifesciences Holdings Corp |
16.64 | 0.00% |
|
IBAB.BR
Ion Beam Applications SA |
15.3 | -2.30% |
IBM.N
INTL BUSINESS MACHINES CORP |
234.04 | 0.00% |
|
IBST.L
Ibstock PLC |
82.46 | -2.54% |
|
ICAD.PA
Icade SA |
17.44 | -2.79% |
|
ICAG.L
International Consolidated Airlines Group SA |
429.17 | -0.18% |
|
ICE.N
INTERCONTINENTAL EXCHANGE IN |
161.03 | 0.00% |
|
ICGIN.L
Intermediate Capital Group PLC |
1927.07 | +0.99% |
|
ICUI.O
ICU Medical Inc |
166.52 | 0.00% |
|
IDIA.S
Idorsia Ltd |
5.01 | 0.00% |
|
IDXX.O
IDEXX Laboratories Inc |
533.8 | 0.00% |
|
IETB.BR
D'Ieteren Group NV |
177 | -1.50% |
|
IEX.N
IDEX Corp |
223.3 | 0.00% |
|
IFCN.S
Inficon Holding AG |
169.6 | +0.83% |
|
IFF.N
INTL FLAVORS & FRAGRANCES |
86.2 | 0.00% |
|
IFXGn.DE
Infineon Technologies AG |
58.58 | +2.95% |
|
IGG.L
IG Group Holdings PLC |
1331.66 | 0.00% |
|
IHG.L
InterContinental Hotels Group PLC |
159.09 | -0.34% |
|
IHPI.L
IntegraFin Holdings plc |
379.62 | -1.30% |
|
IHS.N
IHS Holding Ltd |
8.44 | 0.00% |
|
III.L
3i Group PLC |
2773.22 | +0.33% |
|
ILMN.O
Illumina Inc |
217.76 | 0.00% |
|
IMAF.PA
Altarea SCA |
88.91 | -2.30% |
|
IMB.L
Imperial Brands PLC |
2474.52 | -0.76% |
|
IMCD.AS
IMCD NV |
96.54 | -0.19% |
|
IMI.L
IMI PLC |
3058.93 | +0.66% |
|
IMTP.PA
Imerys SA |
24.83 | +2.39% |
|
INCH.L
Inchcape PLC |
850.14 | +0.18% |
|
INCY.O
Incyte Corp |
126.59 | 0.00% |
|
INDI.O
INDIE SEMICONDUCTOR INC-A |
3.58 | 0.00% |
|
INF.L
Informa PLC |
896.9 | -1.86% |
|
INFY.N
INFOSYS LTD-SP ADR |
11.64 | 0.00% |
|
INGA.AS
ING Groep NV |
31.97 | 0.00% |
|
INGM.N
Ingram Micro Holding Corp |
28.72 | 0.00% |
|
INHG.DE
Indus Holding AG |
37.71 | -0.92% |
|
INNV.O
InnovAge Holding Corp |
10.67 | 0.00% |
|
INO.O
Inovio Pharmaceuticals Inc |
1.4 | 0.00% |
|
INPP.L
International Public Partnerships Ltd |
136.26 | -1.87% |
|
INPST.AS
InPost SA |
15.54 | 0.00% |
|
INRN.S
Interroll Holding AG |
1592 | -0.50% |
|
INTA.O
Intapp Inc |
41.65 | 0.00% |
INTC.O
Intel Corp |
95.52 | 0.00% |
|
INTU.O
Intuit Inc |
331.63 | 0.00% |
|
INVH.N
Invitation Homes Inc |
28.34 | 0.00% |
|
INVP.L
Investec PLC |
665.33 | -0.15% |
|
IOT.N
Samsara Inc |
40.15 | 0.00% |
|
IP.N
International Paper Co |
37.15 | 0.00% |
|
IPGP.O
IPG Photonics Corp |
77.53 | 0.00% |
|
IPN.PA
Ipsen SA |
164.93 | +0.18% |
|
IPO.L
IP Group PLC |
68.23 | -1.02% |
|
IQ.O
IQIYI INC-ADR |
0.86 | 0.00% |
|
IQV.N
IQVIA Holdings Inc |
266.58 | 0.00% |
|
IR.N
INGERSOLL-RAND INC |
76.2 | 0.00% |
|
IRM.N
IRON MOUNTAIN INC |
116.27 | 0.00% |
|
ISOS.PA
Ipsos SA |
36.52 | -0.60% |
|
ISRG.O
Intuitive Surgical Inc |
365.53 | 0.00% |
|
IT.N
GARTNER INC |
185.99 | 0.00% |
|
ITRK.L
Intertek Group PLC |
5849.14 | +0.09% |
|
ITV.L
ITV PLC |
70.57 | 0.00% |
|
ITW.N
ILLINOIS TOOL WORKS |
269.81 | 0.00% |
|
IVZ.N
INVESCO LTD |
33.02 | 0.00% |
|
IWG.L
IWG Plc |
185.11 | -1.44% |
|
J.N
JACOBS SOLUTIONS INC |
145.98 | 0.00% |
|
JACK.O
Jack in the Box Inc |
16.1 | 0.00% |
|
JAZZ.O
Jazz Pharmaceuticals PLC |
245.72 | 0.00% |
|
JBHT.O
HUNT (JB) TRANSPRT SVCS INC |
273.26 | 0.00% |
|
JBI.N
JANUS INTERNATIONAL GROUP IN |
5.06 | 0.00% |
|
JBLU.O
JetBlue Airways Corp |
4.61 | 0.00% |
|
JCDX.PA
JCDecaux SA |
23.65 | -1.58% |
|
JCI.N
JOHNSON CONTROLS INTERNATION |
144.61 | 0.00% |
|
JCQ.PA
Jacquet Metals SA |
21.07 | +1.94% |
|
JD.L
JD Sports Fashion PLC |
82.41 | +0.66% |
|
JD.O
JD.COM INC-ADR |
28.21 | 0.00% |
|
JDW.L
J D Wetherspoon PLC |
820.17 | +1.55% |
|
JENGn.DE
Jenoptik AG |
40.65 | +1.35% |
|
JKHY.O
JACK HENRY & ASSOCIATES INC |
165.39 | 0.00% |
|
JKS.N
JINKOSOLAR HOLDING CO-ADR |
11.9 | 0.00% |
|
JMAT.L
Johnson Matthey PLC |
2301.69 | +1.59% |
|
JMIA.N
JUMIA TECHNOLOGIES AG-ADR |
7.26 | 0.00% |
|
JMT.LS
Jeronimo Martins SGPS SA |
18.1 | -0.82% |
JNJ.N
JOHNSON & JOHNSON |
274.07 | 0.00% |
JPM.N
JPMORGAN CHASE & CO |
358.29 | 0.00% |
|
JST.DE
JOST Werke AG |
61.63 | -0.64% |
|
JUNG_p.DE
Jungheinrich AG |
26.45 | -0.60% |
|
JUP.L
Jupiter Fund Management PLC |
163.63 | +0.12% |
|
KBC.BR
KBC Groep NV |
132.92 | -0.34% |
|
KBCA.BR
KBC Ancora BV |
94.77 | -0.21% |
|
KBX.DE
Knorr Bremse AG |
103.89 | 0.00% |
|
KDP.O
Keurig Dr Pepper Inc |
32.52 | 0.00% |
|
KEY.N
KeyCorp |
22.13 | 0.00% |
|
KEYS.N
KEYSIGHT TECHNOLOGIES IN |
326.7 | 0.00% |
|
KGC.N
Kinross Gold Corp |
30.82 | 0.00% |
|
KGF.L
Kingfisher PLC |
305.49 | 0.00% |
|
KGX.DE
Kion Group AG |
45.47 | +1.00% |
|
KHC.O
KRAFT HEINZ CO-THE |
24.8 | 0.00% |
|
KIM.N
KIMCO REALTY CORP |
23.54 | 0.00% |
|
KIPO.BR
Kinepolis Group NV |
48.02 | -0.41% |
|
KLAC.O
KLA Corp |
185.22 | 0.00% |
|
KLAR.N
Klarna Group PLC |
14.27 | 0.00% |
|
KLC.N
Kindercare Learning Companies Inc |
2.64 | 0.00% |
|
KMI.N
Kinder Morgan Inc |
31.34 | 0.00% |
|
KMX.N
Carmax Inc |
63.22 | 0.00% |
|
KNOS.L
Kainos Group PLC |
1234.76 | -1.28% |
|
KNX.N
KNIGHT-SWIFT TRANSPORTATION |
71.66 | 0.00% |
KO.N
COCA-COLA CO-THE |
88.02 | 0.00% |
|
KPN.AS
Koninklijke KPN NV |
4.08 | +0.25% |
|
KR.N
Kroger Co |
58.5 | 0.00% |
|
KRMN.N
Karman Holdings Inc |
39.88 | 0.00% |
|
KRNG.DE
Krones AG |
116.68 | +0.17% |
|
KSS.N
Kohls Corp |
19.4 | 0.00% |
|
KT.N
KT CORP-SP ADR |
19.77 | 0.00% |
|
KTN.DE
Kontron AG |
21.38 | -0.47% |
|
KTOS.O
KRATOS DEFENSE & SECURITY |
47.67 | 0.00% |
|
KVYO.N
Klaviyo Inc |
18.46 | 0.00% |
|
KYMR.O
Kymera Therapeutics Inc |
116.72 | 0.00% |
|
L.N
LOEWS CORP |
109.06 | 0.00% |
|
LAGA.PA
Lagardere SCA |
18.34 | -0.76% |
|
LAMR.O
LAMAR ADVERTISING CO-A |
150.24 | 0.00% |
|
LAND.L
Land Securities Group PLC |
657.84 | -0.83% |
|
LANDI.S
Landis+Gyr Group AG |
46.25 | +1.31% |
|
LB.N
LandBridge Co LLC |
85.73 | 0.00% |
|
LCID.O
Lucid Group Inc |
4.64 | 0.00% |
|
LDOS.N
Leidos Holdings Inc |
132.75 | 0.00% |
|
LECO.O
Lincoln Electric Holdings Inc |
276.04 | 0.00% |
|
LEGD.PA
Legrand SA |
142.9 | +1.56% |
|
LEGn.DE
LEG Immobilien AG |
48.13 | -1.84% |
|
LEHN.S
Lem Holding SA |
546.97 | -0.36% |
|
LEN.N
LENNAR CORP-A |
83.48 | 0.00% |
|
LEVI.N
LEVI STRAUSS & CO- CLASS A |
20.94 | 0.00% |
|
LFST.O
Lifestance Health Group Inc |
12.69 | 0.00% |
|
LGEN.L
Legal & General Group PLC |
295.1 | +0.14% |
|
LH.N
LABORATORY CRP OF AMER HLDGS |
326.27 | 0.00% |
|
LHAG.DE
Deutsche Lufthansa AG |
7.8 | +0.26% |
|
LHX.N
L3harris Technologies Inc |
256.09 | 0.00% |
|
LI.O
LI AUTO INC - ADR |
12.35 | 0.00% |
|
LIGHT.AS
Signify NV |
15.48 | +0.26% |
|
LINE.O
Lineage Inc |
37.97 | 0.00% |
|
LIO.L
Liontrust Asset Management PLC |
289.71 | -3.33% |
|
LITE.O
Lumentum Holdings Inc |
880.11 | 0.00% |
|
LKFT.AS
Galapagos NV |
24.32 | -1.14% |
|
LKQ.O
LKQ Corp |
25.51 | 0.00% |
|
LLOY.L
Lloyds Banking Group PLC |
112.48 | +0.49% |
LLY.N
ELI LILLY & CO |
1147.99 | 0.00% |
|
LMND.N
Lemonade Inc |
53.03 | 0.00% |
|
LMPL.L
Londonmetric Property PLC |
182.51 | -0.98% |
LMT.N
Lockheed Martin Corp |
524.48 | 0.00% |
|
LNC.N
LINCOLN NATIONAL CORP |
45.27 | 0.00% |
|
LNT.O
Alliant Energy Corp |
67.87 | 0.00% |
|
LOGN.S
Logitech International SA |
80.64 | -2.25% |
|
LOIM.PA
Klepierre SA |
37.25 | -1.19% |
|
LOMA.N
LOMA NEGRA CIA IND-SPON ADR |
10.16 | 0.00% |
|
LONN.S
Lonza Group AG |
559.83 | -1.62% |
|
LOTB.BR
Lotus Bakeries NV |
12220 | -0.16% |
|
LOW.N
LOWE'S COS INC |
204.05 | 0.00% |
|
LPL.N
LG DISPLAY CO LTD-ADR |
3.28 | 0.00% |
LRCX.O
Lam Research Corp |
307.12 | 0.00% |
|
LRE.L
Lancashire Holdings Ltd |
627.37 | 0.00% |
|
LSCC.O
Lattice Semiconductor Corp |
115.29 | 0.00% |
|
LSEG.L
London Stock Exchange Group PLC |
8743.24 | -0.21% |
|
LSTR.O
Landstar System Inc |
177.52 | 0.00% |
|
LTEN.PA
Alten SA |
70.47 | -3.29% |
|
LTH.N
Life Time Group Holdings Inc |
43.04 | 0.00% |
|
LU.N
LUFAX HOLDING LTD-ADR |
1.22 | 0.00% |
|
LULU.O
Lululemon Athletica Inc |
100.4 | 0.00% |
|
LUMN.N
LUMEN TECHNOLOGIES INC |
6.69 | 0.00% |
|
LUV.N
Southwest Airlines Co |
39.56 | 0.00% |
|
LVMH.PA
LVMH Moet Hennessy Louis Vuitton SE |
427.87 | -0.33% |
|
LVS.N
Las Vegas Sands Corp |
44.28 | 0.00% |
|
LVWR.N
LiveWire Group Inc |
1.25 | 0.00% |
|
LW.N
Lamb Weston Holdings Inc |
49.8 | 0.00% |
|
LX.O
LEXINFINTECH HOLDINGS L-ADR |
0.85 | 0.00% |
|
LXSG.DE
Lanxess AG |
15.26 | -1.55% |
|
LYB.N
LYONDELLBASELL INDU-CL A |
63.41 | 0.00% |
|
LYEL.O
Lyell Immunopharma Inc |
14.21 | 0.00% |
|
LYFT.O
LYFT INC-A |
16.65 | 0.00% |
|
LYV.N
LIVE NATION ENTERTAINMENT IN |
173.05 | 0.00% |
|
LZ.O
LEGALZOOMCOM INC |
6.1 | 0.00% |
|
M.N
MACYS INC |
23.01 | 0.00% |
MA.N
MASTERCARD INC - A |
577.77 | 0.00% |
|
MAA.N
MID-AMERICA APARTMENT COMM |
128.04 | 0.00% |
|
MAB.L
Mitchells & Butlers PLC |
272.22 | -1.80% |
|
MAR.O
MARRIOTT INTERNATIONAL -CL A |
336.02 | 0.00% |
|
MARA.O
MARA Holdings Inc |
11.27 | 0.00% |
|
MARS.L
Marston's PLC |
49 | -1.71% |
|
MAS.N
Masco Corp |
72.61 | 0.00% |
|
MAT.O
Mattel Inc |
14.49 | 0.00% |
|
MBGn.DE
Mercedes-Benz Group AG |
47.58 | -0.21% |
MCD.N
MC DONALD'S-CORP |
255.84 | 0.00% |
|
MCG.L
Mobico Group PLC |
24.07 | +1.09% |
|
MCHP.O
Microchip Technology Inc |
74 | 0.00% |
|
MCK.N
McKesson Corp |
906.43 | 0.00% |
|
MCO.N
Moody's Corp |
492.86 | 0.00% |
|
MDLN.O
MEDLINE INC. |
36.42 | 0.00% |
|
MDLZ.O
MONDELEZ INTERNATIONAL INC-A |
61.19 | 0.00% |
|
MDT.N
Medtronic PLC |
93.98 | 0.00% |
|
MELI.O
Mercadolibre Inc |
1972.02 | 0.00% |
|
MERY.PA
Mercialys SA |
10.83 | -0.82% |
|
MET.N
MetLife Inc |
97.43 | 0.00% |
META.O
Meta Platforms Inc -CLASS A |
615.16 | 0.00% |
|
MGAMM.L
Morgan Advanced Materials PLC |
245.25 | -0.20% |
|
MGM.N
MGM Resorts International |
41.16 | 0.00% |
|
MGNS.L
Morgan Sindall Group PLC |
4193.8 | -0.14% |
|
MHK.N
MOHAWK INDUSTRIES INC |
133.07 | 0.00% |
|
MICP.PA
Cie Generale des Etablissements Michelin SCA |
34.5 | -1.74% |
|
MIDD.O
Middleby Corp |
111.55 | 0.00% |
|
MIR.N
Mirion Technologies Inc |
16.84 | 0.00% |
|
MKC.N
MCCORMICK & CO-NON VTG SHRS |
51.97 | 0.00% |
|
MKL.N
Markel Corp |
1820.39 | 0.00% |
|
MKS.L
Marks and Spencer Group PLC |
388.81 | +0.31% |
|
MKTX.O
Marketaxess Holdings Inc |
163.13 | 0.00% |
|
MLCO.O
MELCO RESORTS & ENTERT-ADR |
5.18 | 0.00% |
|
MLM.N
MARTIN MARIETTA MATERIALS |
512.91 | 0.00% |
|
MLPG.DE
MLP SE |
9.04 | -1.31% |
|
MMM.N
3M Co |
168.25 | 0.00% |
|
MMTP.PA
Metropole Television SA |
11.96 | -0.50% |
|
MNDI.L
Mondi PLC |
841.95 | +0.40% |
|
MNDY.O
Monday.Com Ltd |
90.73 | 0.00% |
|
MNG.L
M&G PLC |
357.04 | +0.42% |
|
MNKS.L
Monks Investment Trust PLC |
1612.38 | -0.62% |
|
MNST.O
Monster Beverage Corp |
43.75 | 0.00% |
|
MNY.O
MoneyHero Ltd |
0.81 | 0.00% |
|
MO.N
Altria Group Inc |
68.76 | 0.00% |
|
MOBN.S
Mobimo Holding AG |
343.5 | -0.15% |
|
MOH.N
Molina Healthcare Inc |
200.4 | 0.00% |
|
MOMO.O
HELLO GROUP INC -SPN ADR |
5.36 | 0.00% |
|
MONY.L
MONY Group PLC |
197 | -0.51% |
|
MOS.N
MOSAIC CO-THE |
25.81 | 0.00% |
|
MOVE.S
Medacta Group SA |
123.6 | -1.75% |
|
MPC.N
Marathon Petroleum Corp |
388.48 | 0.00% |
|
MPWR.O
Monolithic Power Systems Inc |
1222.14 | 0.00% |
|
MQ.O
MARQETA INC-A |
16.48 | 0.00% |
|
MRCG.DE
Merck KGaA |
134.56 | -0.99% |
MRK.N
MERCK & CO INC |
150.12 | 0.00% |
MRNA.O
Moderna Inc |
144.55 | 0.00% |
|
MRON.L
Melrose Industries PLC |
506.89 | +0.72% |
|
MRSH.N
MARSH & MCLENNAN COS |
185.28 | 0.00% |
|
MRVI.O
MARAVAI LIFESCIENCES HLDGS-A |
7.29 | 0.00% |
|
MRVL.O
Marvell Technology Inc |
222.71 | 0.00% |
MS.N
Morgan Stanley |
217.37 | 0.00% |
|
MSCI.N
MSCI Inc |
570.51 | 0.00% |
MSFT.O
Microsoft Corp |
499.23 | 0.00% |
|
MSGS.N
MADISON SQUARE GARDEN SPORTS |
390.56 | 0.00% |
|
MSI.N
Motorola Solutions Inc |
467.68 | 0.00% |
|
MSLH.L
Marshalls PLC |
165.53 | +0.12% |
MSTR.O
MICROSTRATEGY INC-CL A |
142.39 | 0.00% |
|
MT.AS
ArcelorMittal SA |
67.96 | +0.65% |
|
MTB.N
M & T BANK CORP |
239.48 | 0.00% |
|
MTCH.O
Match Group Inc |
41.71 | 0.00% |
|
MTD.N
METTLER-TOLEDO INTERNATIONAL |
1342.54 | 0.00% |
|
MTDR.N
Matador Resources Co |
59.09 | 0.00% |
|
MTG.N
MGIC Investment Corp |
30.95 | 0.00% |
|
MTO.L
Mitie Group PLC |
209.59 | 0.00% |
|
MTXGn.DE
MTU Aero Engines AG |
356.74 | +2.67% |
MU.O
Micron Technology Inc |
1014.6 | 0.00% |
|
MUR.N
Murphy Oil Corp |
36.38 | 0.00% |
|
MUVGn.DE
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen |
516.88 | -2.08% |
|
MVIS.O
MicroVision Inc |
1.63 | 0.00% |
|
MWDP.PA
Wendel SE |
85.16 | -0.41% |
|
MYI.L
Murray International Trust Plc |
362.63 | -2.02% |
|
N91.L
Ninety One PLC |
212.98 | -0.19% |
|
NA9n.DE
Nagarro SE |
78.27 | +0.38% |
|
NAFG.DE
Aurubis AG |
174.92 | +0.34% |
|
NANOB.PA
Nanobiotix SA |
32.64 | -1.27% |
|
NAVI.O
Navient Corp |
9.6 | 0.00% |
|
NBIS.O
Nebius Group NV |
225.18 | 0.00% |
|
NBIX.O
Neurocrine Biosciences Inc |
154.94 | 0.00% |
|
NCCG.L
NCC Group PLC |
140.85 | +1.43% |
|
NCLH.N
NORWEGIAN CRUISE LINE HOLDIN |
15.53 | 0.00% |
|
NCNO.O
Ncino Opco Inc |
23 | 0.00% |
NDAQ.O
Nasdaq Inc |
96.67 | 0.00% |
|
NDSN.O
Nordson Corp |
317.81 | 0.00% |
|
NDXG.DE
Nordex SE |
40.95 | +11.40% |
|
NEE.N
Nextera Energy Inc |
83.3 | 0.00% |
|
NEM.N
NEWMONT CORP |
127.9 | 0.00% |
|
NESN.S
NESTLE SA |
78.02 | -0.50% |
|
NET.N
CLOUDFLARE INC - CLASS A |
277.13 | 0.00% |
|
NEXI.PA
Nexity SA |
6.32 | -2.77% |
|
NEXS.PA
Nexans SA |
139.06 | +1.91% |
|
NFE.O
New Fortress Energy Inc |
0.25 | 0.00% |
NFLX.O
Netflix Inc |
78.25 | 0.00% |
|
NG.L
National Grid PLC |
1154.34 | +0.30% |
|
NI.N
NiSource Inc |
41.32 | 0.00% |
|
NICE.O
NICE LTD - SPON ADR |
105.06 | 0.00% |
|
NIO.N
NIO INC - ADR |
3.77 | 0.00% |
|
NKE.N
NIKE INC -CL B |
38.35 | 0.00% |
|
NMAX.N
Newsmax Inc |
9.79 | 0.00% |
|
NN.AS
NN Group NV |
79.64 | -0.55% |
|
NOC.N
Northrop Grumman Corp |
514.33 | 0.00% |
|
NOEJ.DE
Norma Group SE |
19.82 | +0.61% |
|
NOK.N
NOKIA CORP-SPON ADR |
10 | 0.00% |
|
NOS.LS
NOS SGPS SA |
4.93 | +0.41% |
|
NOV.N
NOV INC |
21.34 | 0.00% |
|
NOVN.S
Novartis AG |
125.37 | -3.39% |
|
NOW.N
ServiceNow Inc |
140.63 | 0.00% |
|
NRG.N
NRG Energy Inc |
118.84 | 0.00% |
|
NSC.N
Norfolk Southern Corp |
328.78 | 0.00% |
|
NSTEc.AS
NSI NV |
16.74 | -0.89% |
|
NTAP.O
NetApp Inc |
183.77 | 0.00% |
|
NTES.O
NETEASE INC-ADR |
119.18 | 0.00% |
|
NTNX.O
NUTANIX INC - A |
67.78 | 0.00% |
|
NTRA.O
Natera Inc |
327.21 | 0.00% |
|
NTRS.O
Northern Trust Corp |
185.85 | 0.00% |
|
NU.N
Nu Holdings Ltd |
15.32 | 0.00% |
|
NUE.N
Nucor Corp |
260.56 | 0.00% |
|
NVAX.O
Novavax Inc |
10.17 | 0.00% |
|
NVCR.O
Novocure Ltd |
17.83 | 0.00% |
|
NVGR.LS
Navigator Company SA |
3.22 | -0.31% |
NVO.N
NOVO-NORDISK A-S-SPONS ADR |
46.56 | 0.00% |
|
NVR.N
NVR Inc |
6289.7 | 0.00% |
NVS.N
NOVARTIS AG-SPONSORED ADR |
159.97 | 0.00% |
|
NWG.L
Natwest Group PLC |
696.7 | -0.46% |
|
NWL.O
Newell Brands Inc |
6.08 | 0.00% |
|
NWSA.O
NEWS CORP - CLASS A |
30.33 | 0.00% |
|
NXH.O
NEIGHBORHOOD INTELLIGENCE INC |
3.92 | 0.00% |
|
NXPI.O
NXP Semiconductors NV |
226.96 | 0.00% |
|
NXT.L
Next PLC |
15399.58 | +0.85% |
|
NYT.N
NEW YORK TIMES CO-A |
67.2 | 0.00% |
|
O.N
Realty Income Corp |
61.16 | 0.00% |
|
OCDO.L
Ocado Group PLC |
212.78 | -1.30% |
|
OCGN.O
OCUGEN INC |
1.33 | 0.00% |
|
OCI.AS
OCI NV |
4.07 | -0.25% |
|
ODFL.O
OLD DOMINION FREIGHT LINE |
185.46 | 0.00% |
|
OERL.S
OC Oerlikon Corporation AG Pfaeffikon |
5.22 | 0.00% |
|
OGN.N
ORGANON & CO |
13.74 | 0.00% |
|
OKE.N
ONEOK Inc |
95.25 | 0.00% |
|
OKLO.N
Oklo Inc. |
41.19 | 0.00% |
|
OKTA.O
Okta Inc |
169.62 | 0.00% |
|
OLED.O
Universal Display Corp |
82.08 | 0.00% |
|
OLLI.O
OLLIE'S BARGAIN OUTLET HOLDI |
76.2 | 0.00% |
|
OLN.N
Olin Corp |
17.34 | 0.00% |
|
OMC.N
OMNICOM GROUP |
82.24 | 0.00% |
|
ON.O
ON Semiconductor Corp |
74.25 | 0.00% |
|
ONTEX.BR
Ontex Group NV |
2.4 | -2.04% |
|
OPEN.O
OPENDOOR TECHNOLOGIES INC |
3.12 | 0.00% |
|
OPFI.N
OppFi Inc |
7.39 | 0.00% |
|
OPK.O
OPKO Health Inc |
1.62 | 0.00% |
|
OPLN.N
Openlane Inc |
35.39 | 0.00% |
|
OPTU.N
OPTIMUM COMMUNICATIONS INC |
1.03 | 0.00% |
|
ORA.N
Ormat Technologies Inc |
105.04 | 0.00% |
|
ORAN.PA
Orange SA |
15.45 | +0.98% |
ORCL.N
Oracle Corp |
159.4 | 0.00% |
|
OREP.PA
L'Oreal SA |
382.86 | 0.00% |
|
ORLY.O
O'Reilly Automotive Inc |
87.71 | 0.00% |
|
OSBO.L
OSB Group PLC |
515.98 | 0.00% |
|
OSCR.N
OSCAR HEALTH INC - CLASS A |
32.03 | 0.00% |
|
OTEX.O
Open Text Corp |
23.89 | 0.00% |
|
OTIS.N
Otis Worldwide Corp |
71.1 | 0.00% |
|
OTLY.O
Oatly Group AB |
14.12 | 0.00% |
|
OVV.N
Ovintiv Inc |
64.66 | 0.00% |
|
OXB.L
Oxford BioMedica PLC |
430.06 | 0.00% |
|
OXIG.L
Oxford Instruments PLC |
2729.26 | +1.64% |
OXY.N
Occidental Petroleum Corp |
59.97 | 0.00% |
|
P.N
EVERPURE INC - CLASS A |
99.2 | 0.00% |
|
P911.DE
Dr Ing hc F Porsche AG |
44.15 | -0.45% |
|
PAAS.N
Pan American Silver Corp |
51.25 | 0.00% |
|
PAGE.L
Pagegroup PLC |
206.99 | -2.99% |
|
PAGPA.L
Paragon Banking Group PLC |
822.17 | +0.49% |
|
PAM.N
PAMPA ENERGIA SA-SPON ADR |
84.54 | 0.00% |
|
PANW.N
Palo Alto Networks Inc |
331.63 | 0.00% |
|
PATGn.DE
Patrizia AG |
6.98 | -0.71% |
|
PATH.N
UIPATH INC - CLASS A |
14.86 | 0.00% |
|
PAX.O
PATRIA INVESTMENTS LTD-A |
11.11 | 0.00% |
|
PAYC.N
Paycom Software Inc |
230.1 | 0.00% |
|
PAYO.O
Payoneer Global Inc |
7.14 | 0.00% |
|
PAYP.L
PayPoint plc |
602.89 | +0.08% |
|
PAYX.O
Paychex Inc |
121.49 | 0.00% |
|
PBBG.DE
Deutsche Pfandbriefbank AG |
3.36 | +0.30% |
|
PBF.N
PBF ENERGY INC-CLASS A |
74.22 | 0.00% |
|
PBH.N
PRESTIGE CONSUMER HEALTHCARE |
52.15 | 0.00% |
|
PBI.N
Pitney Bowes Inc |
17.36 | 0.00% |
|
PBR.N
PETROLEO BRASILEIRO-SPON ADR |
20.08 | 0.00% |
|
PCAR.O
Paccar Inc |
124.48 | 0.00% |
|
PCG.N
P G & E CORP |
14.27 | 0.00% |
|
PCOR.N
PROCORE TECHNOLOGIES INC |
57.75 | 0.00% |
|
PCT.L
Polar Capital Technology Trust PLC |
654.34 | +1.08% |
|
PCTY.O
Paylocity Holding Corp |
152.06 | 0.00% |
|
PCVX.O
Vaxcyte Inc |
60.78 | 0.00% |
|
PD.N
PagerDuty Inc |
13.58 | 0.00% |
|
PDD.O
PDD Holdings Inc - ADR |
81.78 | 0.00% |
|
PECO.O
PHILLIPS EDISON & COMPANY IN |
38.9 | 0.00% |
|
PEG.N
PUBLIC SERVICE ENTERPRISE GP |
73.54 | 0.00% |
|
PENN.O
PENN Entertainment Inc |
17.05 | 0.00% |
PEP.O
PepsiCo Inc |
137.51 | 0.00% |
|
PERP.PA
Pernod Ricard SA |
60.63 | -2.16% |
|
PETSP.L
Pets at Home Group PLC |
214.78 | +0.09% |
|
PEUG.PA
Peugeot Invest SA |
56.24 | -0.71% |
|
PFD.L
Premier Foods PLC |
194.3 | +1.36% |
PFE.N
Pfizer Inc |
28.37 | 0.00% |
|
PFG.O
PRINCIPAL FINANCIAL GROUP |
116.56 | 0.00% |
PG.N
PROCTER & GAMBLE CO-THE |
146.34 | 0.00% |
|
PGHN.S
Partners Group Holding AG |
668.33 | -1.30% |
|
PGR.N
Progressive Corp |
218.87 | 0.00% |
|
PH.N
PARKER HANNIFIN CORP |
961.39 | 0.00% |
|
PHAR.AS
Pharming Group NV |
0.95 | -1.04% |
|
PHG.AS
Koninklijke Philips NV |
22.05 | -1.47% |
|
PHM.N
PULTE GROUP INC |
124.23 | 0.00% |
|
PHP.L
Primary Health Properties PLC |
93.5 | -0.74% |
|
PII.N
Polaris Inc |
62.13 | 0.00% |
|
PINS.N
PINTEREST INC- CLASS A |
20.4 | 0.00% |
|
PKG.N
PACKAGING CORP OF AMERICA |
236.99 | 0.00% |
|
PLAY.O
DAVE & BUSTER'S ENTERTAINMEN |
8.69 | 0.00% |
|
PLD.N
Prologis Inc |
137.06 | 0.00% |
|
PLNT.N
PLANET FITNESS INC - CL A |
50.67 | 0.00% |
|
PLTK.O
Playtika Holding Corp |
2.18 | 0.00% |
PLTR.O
PALANTIR TECHNOLOGIES INC-A |
174.22 | 0.00% |
|
PLUG.O
PLUG POWER INC |
2.14 | 0.00% |
|
PLUSP.L
Plus500 Ltd |
3684.31 | +0.16% |
PM.N
PHILIP MORRIS INTERNATIONAL |
182.25 | 0.00% |
|
PNC.N
PNC FINANCIAL SERVICES GROUP |
245.2 | 0.00% |
|
PNFP.N
Pinnacle Financial Partners Inc |
100.88 | 0.00% |
|
PNN.L
Pennon Group PLC |
461.93 | -0.09% |
|
PNR.N
Pentair plc |
60.13 | 0.00% |
|
PNW.N
PINNACLE WEST CAPITAL |
97.31 | 0.00% |
|
PODD.O
Insulet Corp |
146.69 | 0.00% |
|
PONY.O
Pony AI Inc |
7.32 | 0.00% |
|
POOL.O
Pool Corp |
184.43 | 0.00% |
|
PPG.N
PPG Industries Inc |
112.26 | 0.00% |
|
PPGN.S
PolyPeptide Group AG |
43.95 | -0.11% |
|
PPL.N
PPL CORPORATION |
35.04 | 0.00% |
|
PPLI.O
People INC |
38.93 | 0.00% |
|
PRGO.N
PERRIGO CO PLC |
14.88 | 0.00% |
|
PRI.N
Primerica Inc |
294.03 | 0.00% |
|
PROX.BR
Proximus NV |
6.26 | -0.63% |
|
PRTC.L
PureTech Health PLC |
120.47 | -0.50% |
|
PRTP.PA
Kering SA |
241.7 | -1.31% |
|
PRU.L
Prudential PLC |
1025.47 | +1.03% |
|
PRU.N
Prudential Financial Inc |
121.82 | 0.00% |
|
PRVA.O
Privia Health Group Inc |
20.55 | 0.00% |
|
PRX.AS
Prosus NV |
36.73 | -1.50% |
|
PSA.N
Public Storage |
301.38 | 0.00% |
|
PSHG_p.DE
Porsche Automobil Holding SE |
28.64 | -1.48% |
|
PSKY.O
Paramount Skydance Corporation |
10.83 | 0.00% |
|
PSMGn.DE
Prosiebensat 1 Media SE |
3.69 | -1.07% |
|
PSN.L
Persimmon PLC |
1139.85 | -0.13% |
|
PSON.L
Pearson PLC |
1165.33 | -0.64% |
|
PSPN.S
PSP Swiss Property AG |
145.27 | -0.82% |
|
PSX.N
Phillips 66 |
254.96 | 0.00% |
|
PTC.O
PTC Inc |
140.73 | 0.00% |
|
PTEC.L
Playtech PLC |
407.99 | +2.20% |
|
PTEN.O
Patterson-UTI Energy Inc |
12.38 | 0.00% |
|
PTNL.AS
PostNL NV |
0.89 | +1.14% |
|
PTON.O
PELOTON INTERACTIVE INC-A |
5.37 | 0.00% |
|
PUBP.PA
Publicis Groupe SA |
100.09 | -0.74% |
|
PUMG.DE
Puma SE |
23.61 | -0.63% |
|
PV.DE
Pfeiffer Vacuum Technology AG |
161.23 | -1.95% |
|
PVH.N
PVH CORP |
73.89 | 0.00% |
|
PWR.N
QUANTA SERVICES INC |
621.64 | 0.00% |
PYPL.O
PayPal Holdings Inc |
54.14 | 0.00% |
|
PZC.L
PZ Cussons PLC |
100.69 | -0.98% |
|
PZZA.O
PAPA JOHN'S INTL INC |
22.6 | 0.00% |
QCOM.O
Qualcomm Inc |
167.65 | 0.00% |
|
QDEL.O
Quidel Corp |
13.86 | 0.00% |
|
QDT.PA
Quadient SA |
13.16 | -0.75% |
|
QIA.DE
QIAGEN N.V. (QIAGEN) |
36.46 | -2.38% |
|
QLT.L
Quilter PLC |
185.41 | -0.43% |
|
QLYS.O
Qualys Inc |
171.56 | 0.00% |
|
QQ.L
Qinetiq Group PLC |
481.91 | -0.12% |
|
QRVO.O
Qorvo Inc |
102.46 | 0.00% |
|
QS.O
Quantumscape Corp |
5.46 | 0.00% |
|
QSR.N
RESTAURANT BRANDS INTERN |
80.07 | 0.00% |
|
QTWO.N
Q2 Holdings Inc |
61.68 | 0.00% |
|
RAAG.DE
Rational AG |
613.38 | +0.33% |
|
RACE.N
Ferrari NV |
409.15 | 0.00% |
|
RAND.AS
Randstad NV |
38.37 | -1.39% |
|
RBLX.N
ROBLOX CORP -CLASS A |
43.22 | 0.00% |
|
RCH.L
Reach PLC |
40.75 | -1.81% |
|
RCL.N
Royal Caribbean Cruises Ltd |
264.96 | 0.00% |
|
RCOP.PA
Remy Cointreau SA |
43.37 | -2.47% |
|
RDC.DE
Shop Apotheke Europe NV |
57.84 | -3.18% |
|
RDDT.N
Reddit Inc |
153.84 | 0.00% |
|
RECT.BR
Recticel NV |
12.72 | -1.55% |
|
REG.O
Regency Centers Corp |
75.11 | 0.00% |
|
REGN.O
REGENERON PHARMACEUTICALS |
827.49 | 0.00% |
|
REL.L
Relx PLC |
2567.43 | -1.65% |
|
RENA.PA
Renault SA |
29 | -0.68% |
|
RENE.LS
Ren Redes Energeticas Nacionais SGPS SA |
3.5 | +0.29% |
|
RENT.O
Rent the Runway Inc |
3.75 | 0.00% |
|
RERE.N
ATRenew Inc |
4.15 | 0.00% |
|
RES.N
RPC Inc |
6.49 | 0.00% |
|
RF.N
Regions Financial Corp |
30.37 | 0.00% |
|
RGEN.O
Repligen Corp |
166.57 | 0.00% |
|
RGLD.O
Royal Gold Inc |
261.82 | 0.00% |
|
RH.N
RH |
147.64 | 0.00% |
|
RHI.N
Robert Half Inc |
42.52 | 0.00% |
|
RHIM.L
RHI Magnesita NV |
2882.11 | +0.87% |
RHMG.DE
Rheinmetall AG |
1026.57 | -0.60% |
|
RIO.L
Rio Tinto PLC |
7648.34 | +0.20% |
|
RIOT.O
Riot Platforms Inc |
21.76 | 0.00% |
|
RIVN.O
Rivian Automotive Inc |
15.71 | 0.00% |
|
RJF.N
RAYMOND JAMES FINANCIAL INC |
177.92 | 0.00% |
|
RKLB.O
Rocket Lab USA Inc |
64.17 | 0.00% |
|
RKT.L
Reckitt Benckiser Group PLC |
5070.92 | -0.67% |
|
RKT.N
ROCKET COS INC-CLASS A |
14.02 | 0.00% |
|
RL.N
Ralph Lauren Corp |
350.65 | 0.00% |
|
RLAY.O
Relay Therapeutics Inc |
18.93 | 0.00% |
|
RLX.N
RLX TECHNOLOGY INC-ADR |
1.77 | 0.00% |
|
RMD.N
Resmed Inc |
227.14 | 0.00% |
|
RMV.L
Rightmove PLC |
486.11 | -1.10% |
|
RNG.N
RINGCENTRAL INC-CLASS A |
72.93 | 0.00% |
|
ROK.N
Rockwell Automation Inc |
433.11 | 0.00% |
|
ROKU.O
Roku Inc |
155.06 | 0.00% |
|
ROL.N
ROLLINS INC |
35.81 | 0.00% |
|
ROP.O
Roper Technologies Inc |
406.44 | 0.00% |
|
ROPC.S
Roche Holding AG |
351.74 | -1.32% |
|
ROR.L
Rotork PLC |
483.71 | 0.00% |
|
ROST.O
Ross Stores Inc |
230.22 | 0.00% |
|
RPC.N
Ridgepost Capital Inc |
8.49 | 0.00% |
|
RPRX.O
ROYALTY PHARMA PLC- CL A |
63.89 | 0.00% |
|
RR.L
Rolls-Royce Holdings PLC |
1493.7 | +0.65% |
|
RRC.N
Range Resources Corp |
41.92 | 0.00% |
|
RRTL.DE
RTL Group SA |
32.41 | +0.15% |
|
RS1R.L
RS Group plc |
756.74 | +1.41% |
|
RSG.N
Republic Services Inc |
222.31 | 0.00% |
|
RSKD.N
RISKIFIED LTD-A |
6.47 | 0.00% |
|
RSW.L
Renishaw PLC |
5014.98 | -2.52% |
|
RTO.L
Rentokil Initial PLC |
345.95 | -0.55% |
RTX.N
Raytheon Technologies Corp |
200.44 | 0.00% |
|
RUBF.PA
Rubis SCA |
33.64 | -0.36% |
|
RUN.O
Sunrun Inc |
8.86 | 0.00% |
|
RVMD.O
Revolution Medicines Inc |
209.26 | 0.00% |
|
RVTY.N
REVVITY INC |
129.93 | 0.00% |
|
RWEG.DE
RWE AG |
59.7 | +2.63% |
|
RXL.PA
Rexel SA |
36.31 | +1.09% |
|
RXRX.O
RECURSION PHARMACEUTICALS-A |
3.61 | 0.00% |
|
RXT.O
Rackspace Technology Inc |
3.15 | 0.00% |
|
RYAN.N
RYAN SPECIALTY HLDGS-A |
41.72 | 0.00% |
|
S.N
SENTINELONE INC -CLASS A |
19.43 | 0.00% |
|
S32.L
South32 Ltd |
271.72 | -1.59% |
|
S92G.DE
SMA Solar Technology AG |
59.64 | +5.02% |
|
SAF.PA
Safran SA |
334.96 | +0.60% |
|
SAFE.L
Safestore Holdings PLC |
558.44 | -0.80% |
|
SAIL.O
SailPoint Inc |
18.7 | 0.00% |
|
SANA.O
Sana Biotechnology Inc |
3.81 | 0.00% |
|
SAPG.DE
SAP SE |
181.07 | -2.44% |
|
SARO.N
StandardAero, Inc. |
24.73 | 0.00% |
|
SATG.DE
Sartorius AG |
180.01 | -4.76% |
|
SAXG.DE
Stroeer SE & Co KGaA |
37.1 | -1.38% |
|
SBAC.O
SBA Communications Corp |
189.22 | 0.00% |
|
SBH.N
Sally Beauty Holdings Inc |
16.58 | 0.00% |
|
SBMO.AS
SBM Offshore NV |
35.9 | +1.93% |
|
SBRY.L
J Sainsbury PLC |
341.55 | +0.62% |
|
SBS.N
CIA SANEAMENTO BASICO DE-ADR |
5.14 | 0.00% |
|
SBSG.DE
Stratec SE |
23.97 | +0.63% |
|
SBSW.N
SIBANYE-STILLWATER LTD-ADR |
12.77 | 0.00% |
SBUX.O
Starbucks Corp |
104.43 | 0.00% |
|
SCCO.N
Southern Copper Corp |
198.41 | 0.00% |
|
SCHN.PA
Schneider Electric SE |
291.4 | +1.00% |
|
SCHP.S
Schindler Holding AG |
256.2 | -1.91% |
|
SCHW.N
Charles Schwab Corp |
109.15 | 0.00% |
|
SCMN.S
Swisscom AG |
632.36 | 0.00% |
|
SCOR.PA
Scor SE |
33.09 | -3.08% |
|
SCTS.L
Softcat PLC |
2067.93 | +1.37% |
|
SDFGn.DE
K&S AG |
16.89 | +0.18% |
|
SDGI.PA
Synergie SE |
27.4 | -1.44% |
|
SDGR.O
Schrodinger Inc |
19.98 | 0.00% |
|
SDLF.L
STANDARD LIFE PLC |
946.05 | +1.94% |
|
SDR.L
Schroders PLC |
583.91 | 0.00% |
|
SE.N
SEA LTD-ADR |
112.02 | 0.00% |
|
SEB.N
Seaboard Corp |
4275.36 | 0.00% |
|
SEBF.PA
SEB SA |
58.34 | -1.35% |
|
SEDG.O
Solaredge Technologies Inc |
33.96 | 0.00% |
|
SESFd.PA
SES SA |
4.87 | +3.18% |
|
SFD.O
Smithfield Foods Inc |
21.92 | 0.00% |
|
SFIX.O
STITCH FIX INC-CLASS A |
3.01 | 0.00% |
|
SFM.O
Sprouts Farmers Market Inc |
81.3 | 0.00% |
|
SFQ.DE
SAF Holland SE |
22.32 | -0.45% |
|
SFSN.S
SFS Group AG |
134.8 | -0.15% |
|
SFZN.S
Siegfried Holding AG |
69.6 | -1.35% |
|
SG.N
Sweetgreen Inc |
6.81 | 0.00% |
|
SGCG.DE
SGL Carbon SE |
4.13 | +1.72% |
|
SGE.L
Sage Group PLC |
1035.46 | -1.10% |
|
SGEF.PA
Vinci SA |
113.48 | -0.35% |
|
SGI.N
TEMPUR SEALY INTERNATIONAL I |
69.78 | 0.00% |
|
SGKN.S
St Galler Kantonalbank AG |
671 | -0.30% |
|
SGOB.PA
Cie de Saint-Gobain |
74.97 | -1.02% |
|
SGRO.L
SEGRO PLC |
941.65 | -0.44% |
|
SGSN.S
SGS SA |
90.61 | -0.26% |
|
SHAK.N
SHAKE SHACK INC - CLASS A |
68.93 | 0.00% |
|
SHC.O
Sotera Health Co |
18.87 | 0.00% |
|
SHCS.L
Shaftesbury Capital PLC |
145.36 | -0.75% |
SHEL.L
Shell PLC |
3464.03 | +1.01% |
|
SHLG.DE
Siemens Healthineers AG |
38.49 | -1.28% |
|
SHLS.O
SHOALS TECHNOLOGIES GROUP -A |
7.07 | 0.00% |
|
SHOP.O
SHOPIFY INC - CLASS A |
144.46 | 0.00% |
|
SHUR.BR
Shurgard Self Storage SA |
22.3 | -2.83% |
|
SHW.N
SHERWIN-WILLIAMS CO-THE |
333.27 | 0.00% |
|
SID.N
CIA SIDERURGICA NACL-SP ADR |
1.2 | 0.00% |
|
SIEGn.DE
Siemens AG |
271.32 | -0.28% |
|
SIFB.BR
Sipef NV |
106.2 | +3.31% |
|
SIGNC.S
SIG Combibloc Group AG |
13.36 | -2.62% |
|
SIKA.S
Sika AG |
191.45 | -0.18% |
|
SIRI.O
Sirius XM Holdings Inc |
28.93 | 0.00% |
|
SIXG.DE
Sixt SE |
71.47 | -0.49% |
|
SJM.N
JM SMUCKER CO-THE |
125.83 | 0.00% |
|
SJP.L
St. James's Place PLC |
1154.84 | +0.17% |
|
SKHY.O
SK Hynix Inc |
176.71 | 0.00% |
|
SLB.N
SLB LTD |
57.42 | 0.00% |
|
SLIGR.AS
Sligro Food Group NV |
10.42 | +0.97% |
|
SLM.O
SLM Corp |
27.04 | 0.00% |
|
SM.N
SM Energy Co |
36.38 | 0.00% |
SMCI.O
Super Micro Computer Inc |
39.53 | 0.00% |
|
SMCP.PA
SMCP SA |
6.93 | -0.57% |
|
SMG.N
Scotts Miracle-Gro Co |
59.07 | 0.00% |
|
SMHNn.DE
SUESS MicroTec SE |
75.17 | +3.94% |
|
SMIN.L
Smiths Group PLC |
2585.41 | +0.74% |
|
SMT.L
Scottish Mortgage Investment Trust PLC |
1488.01 | -0.60% |
|
SMWH.L
WH Smith PLC |
373.42 | -2.30% |
|
SN.L
Smith & Nephew PLC |
1052.44 | -1.08% |
|
SNA.N
SNAP-ON INC |
382.27 | 0.00% |
|
SNAP.N
SNAP INC - A |
5.45 | 0.00% |
|
SNOW.N
SNOWFLAKE INC |
336.44 | 0.00% |
|
SNPS.O
Synopsys Inc |
393.3 | 0.00% |
|
SNR.L
Senior PLC |
293.7 | 0.00% |
|
SNY.O
SANOFI-ADR |
44.16 | 0.00% |
|
SO.N
Southern Co |
87.99 | 0.00% |
|
SOFI.O
SoFi Technologies Inc |
18.18 | 0.00% |
|
SOGN.PA
Societe Generale SA |
74.62 | +0.72% |
|
SOIT.PA
Soitec SA |
135.26 | +6.24% |
|
SOLB.BR
Solvay SA |
25.92 | -0.46% |
|
SONY.N
SONY GROUP CORP - SP ADR |
24.51 | 0.00% |
|
SOPR.PA
Sopra Steria Group SA |
167.93 | -1.92% |
SOUN.O
SoundHound AI Inc |
6.71 | 0.00% |
|
SPCE.N
Virgin Galactic Holdings Inc |
3.01 | 0.00% |
|
SPCX.O
Space Exploration Technologies Corp (SpaceX) |
147.69 | 0.00% |
|
SPG.N
Simon Property Group Inc |
209.1 | 0.00% |
|
SPGI.N
S&P GLOBAL INC |
442.88 | 0.00% |
|
SPI.L
Spire Healthcare Group PLC |
244.75 | +2.51% |
|
SPIE.PA
Spie SA |
43.81 | +0.05% |
SPOT.N
Spotify Technology SA |
541.68 | 0.00% |
|
SPX.L
Spirax-Sarco Engineering PLC |
6948.04 | +0.07% |
|
SQM.N
Sociedad Quimica y Minera de Chile SA |
76.16 | 0.00% |
|
SQN.S
Swissquote Group Holding SA |
41.74 | -0.36% |
|
SRAIL.S
Stadler Rail AG |
29.19 | -0.95% |
|
SRE.N
Sempra Energy |
83.68 | 0.00% |
|
SRENH.S
Swiss Re AG |
140.2 | -1.96% |
|
SRET.L
Sirius Real Estate Ltd |
95.45 | +0.05% |
|
SRP.L
Serco Group PLC |
252.14 | +0.64% |
|
SRPT.O
Sarepta Therapeutics Inc |
22.33 | 0.00% |
|
SSB.N
SouthState Corporation |
107.85 | 0.00% |
|
SSE.L
SSE PLC |
2420.57 | +0.92% |
|
SSNC.O
SS&C TECHNOLOGIES HOLDINGS |
83.39 | 0.00% |
|
SSPG.L
SSP Group PLC |
195.6 | -0.56% |
|
STAN.L
Standard Chartered PLC |
2248.74 | +0.54% |
|
STDM.PA
Sartorius Stedim Biotech SA |
185.81 | -2.46% |
|
STE.N
Steris plc |
224.19 | 0.00% |
|
STEMS.L
SThree PLC |
277.72 | -1.77% |
|
STLD.O
Steel Dynamics Inc |
241.68 | 0.00% |
|
STMN.S
Straumann Holding AG |
92.84 | -1.33% |
|
STMPA.PA
STMicroelectronics NV |
45.95 | +2.50% |
|
STNE.O
STONECO LTD-A |
10.08 | 0.00% |
|
STOG_p.DE
Sto SE & Co KgaA |
101.89 | +0.99% |
|
STT.N
State Street Corp |
193.76 | 0.00% |
|
STVN.N
Stevanato Group Spa |
20.45 | 0.00% |
|
STX.O
Seagate Technology Holdings PLC |
848.3 | 0.00% |
|
STZ.N
CONSTELLATION BRANDS INC-A |
127.96 | 0.00% |
|
SU.N
Suncor Energy Inc |
67.23 | 0.00% |
|
SUI.N
Sun Communities Inc |
118.82 | 0.00% |
|
SUN.S
Sulzer AG |
159.25 | +0.50% |
|
SVS.L
Savills PLC |
1020.97 | -0.58% |
|
SVT.L
Severn Trent PLC |
2969.02 | -0.47% |
|
SWIM.O
Latham Group Inc |
7.07 | 0.00% |
|
SWKS.O
Skyworks Solutions Inc |
73.69 | 0.00% |
|
SWON.S
Softwareone Holding AG |
9.42 | -2.48% |
|
SWTQ.S
Schweiter N |
362 | 0.00% |
|
SY1G.DE
Symrise AG |
90.14 | -0.16% |
|
SYF.N
Synchrony Financial |
79.81 | 0.00% |
|
SYK.N
Stryker Corp |
302.89 | 0.00% |
|
SYNA.O
Synaptics Inc |
98.48 | 0.00% |
|
SYNTS.L
Synthomer PLC |
105.89 | -2.40% |
|
SYY.N
Sysco Corp |
79.9 | 0.00% |
|
SZGG.DE
Salzgitter AG |
60.53 | +0.83% |
|
SZUG.DE
Suedzucker AG |
12.56 | 0.00% |
|
T.N
AT&T INC |
25.63 | 0.00% |
|
TAK.N
TAKEDA PHARMACEUTIC-SP ADR |
18.43 | 0.00% |
|
TAL.N
TAL EDUCATION GROUP- ADR |
12.36 | 0.00% |
|
TAP.N
MOLSON COORS BEVERAGE CO - B |
40.44 | 0.00% |
|
TASK.O
TASKUS INC-A |
7.87 | 0.00% |
|
TATE.L
Tate & Lyle PLC |
555.44 | +0.09% |
|
TCAPI.L
TP ICAP Group PLC |
329.07 | -0.54% |
|
TCFP.PA
Thales SA |
232.46 | -0.30% |
|
TCOM.O
TRIP.COM GROUP LTD-ADR |
40.96 | 0.00% |
|
TDG.N
TransDigm Group Inc |
1160.87 | 0.00% |
|
TDOC.N
Teladoc Health Inc |
6.25 | 0.00% |
|
TDY.N
Teledyne Technologies Inc |
607.85 | 0.00% |
|
TE.PA
Technip Energies NV |
30.18 | +0.84% |
|
TEAM.O
ATLASSIAN CORP PLC-CLASS A |
189.32 | 0.00% |
|
TECH.O
Bio-Techne Corp |
72.33 | 0.00% |
|
TECK.N
TECK RESOURCES LTD-CLS B |
69.01 | 0.00% |
|
TECN.S
Tecan Group AG |
193.4 | -0.31% |
|
TEGG.DE
TAG Immobilien AG |
12.08 | -1.63% |
|
TEL.N
TE Connectivity Ltd |
208.28 | 0.00% |
|
TEM.O
Tempus AI Inc |
64.34 | 0.00% |
|
TEP.L
Telecom Plus PLC |
859.14 | -0.58% |
|
TEPRF.PA
Teleperformance SE |
69.45 | -1.27% |
|
TER.O
Teradyne Inc |
355.55 | 0.00% |
|
TESB.BR
Tessenderlo Group NV |
21.9 | -0.90% |
|
TEVA.N
TEVA PHARMACEUTICAL-SP ADR |
36.29 | 0.00% |
|
TFC.N
TRUIST FINANCIAL CORP |
51.56 | 0.00% |
|
TFFP.PA
Television Francaise 1 SA |
6.76 | -1.02% |
|
TFX.N
Teleflex Inc |
137.35 | 0.00% |
|
TGT.N
Target Corp |
164.17 | 0.00% |
|
THG.L
THG PLC |
32.56 | -1.27% |
|
THRY.O
Thryv Holdings Inc |
2.04 | 0.00% |
|
TIMAn.DE
ZEAL Network SE |
41.45 | -3.49% |
|
TIMB.N
TIM SA-ADR |
18.3 | 0.00% |
|
TJX.N
TJX Companies Inc |
131.85 | 0.00% |
|
TKAG.DE
Thyssenkrupp AG |
15.4 | +1.18% |
|
TKO.N
TKO Group Holdings Inc |
185.15 | 0.00% |
|
TKR.N
Timken Co |
122.97 | 0.00% |
|
TLRY.O
TILRAY INC-CLASS 2 COMMON |
4.47 | 0.00% |
|
TLW.L
Tullow Oil PLC |
20.17 | -4.04% |
|
TLXGn.DE
Talanx AG |
124.07 | -2.51% |
TM.N
TOYOTA MOTOR CORP -SPON ADR |
196.8 | 0.00% |
|
TME.N
TENCENT MUSIC ENTERTAINM-ADR |
8.24 | 0.00% |
|
TMO.N
Thermo Fisher Scientific Inc |
612.53 | 0.00% |
TMUS.O
T-Mobile US Inc |
181.59 | 0.00% |
|
TMV.DE
TeamViewer AG |
6.57 | -4.23% |
|
TNDM.O
Tandem Diabetes Care Inc |
19.77 | 0.00% |
|
TOM2.AS
TomTom NV |
4 | -2.20% |
|
TPEG.DE
PVA TePla AG |
32 | +3.36% |
|
TPK.L
Travis Perkins PLC |
610.38 | -1.05% |
|
TPR.N
TAPESTRY INC |
121.92 | 0.00% |
|
TREX.N
Trex Company Inc |
45.55 | 0.00% |
|
TRGP.N
Targa Resources Corp |
289.58 | 0.00% |
|
TRIA.PA
Trigano SA |
151.34 | -0.26% |
|
TRIG.L
Renewables Infrastructure Group Ltd |
75.92 | 0.00% |
|
TRIP.O
TripAdvisor Inc |
9.3 | 0.00% |
|
TRMB.O
TRIMBLE INC |
59.35 | 0.00% |
|
TRNT.L
Trainline PLC |
193.1 | +0.21% |
|
TROW.O
T ROWE PRICE GROUP INC |
109.59 | 0.00% |
|
TRST.L
Trustpilot Group PLC |
274.92 | -2.76% |
|
TRU.N
TransUnion |
79.34 | 0.00% |
|
TRV.N
TRAVELERS COS INC-THE |
369.24 | 0.00% |
|
TRY.L
TR Property Investment Trust PLC |
291.7 | -2.51% |
|
TSCO.L
Tesco PLC |
476.32 | +0.76% |
|
TSCO.O
TRACTOR SUPPLY COMPANY |
34.94 | 0.00% |
TSM.N
TAIWAN SEMICONDUCTOR-SP ADR |
427.73 | 0.00% |
|
TSN.N
TYSON FOODS INC-CL A |
51.31 | 0.00% |
|
TT.N
Trane Technologies PLC |
446.97 | 0.00% |
|
TTAM.N
Titan America SA |
15.36 | 0.00% |
|
TTAN.O
ServiceTitan Inc |
87.73 | 0.00% |
|
TTD.O
TRADE DESK INC-THE -CLASS A |
14.4 | 0.00% |
|
TTEF.PA
TotalEnergies SE |
77 | +1.24% |
|
TTKG.DE
Takkt AG |
2.98 | +3.11% |
TTWO.O
TAKE-TWO INTERACTIVE SOFTWRE |
214.41 | 0.00% |
|
TUB.BR
Financiere de Tubize SA |
178.7 | -0.33% |
|
TUI1n.DE
TUI AG |
6.87 | +0.73% |
|
TUYA.N
Tuya Inc |
1.87 | 0.00% |
|
TV.N
GRUPO TELEVISA SA-SPON ADR |
2.61 | 0.00% |
|
TW.L
Taylor Wimpey PLC |
81.99 | -0.65% |
|
TW.O
TRADEWEB MARKETS INC-CLASS A |
106.1 | 0.00% |
|
TWLO.N
TWILIO INC - A |
232.67 | 0.00% |
|
TXG.O
10X Genomics Inc |
62.51 | 0.00% |
|
TXN.O
Texas Instruments Inc |
258 | 0.00% |
|
TXRH.O
Texas Roadhouse Inc |
189.28 | 0.00% |
|
TXT.N
TEXTRON INC |
78.97 | 0.00% |
|
TYL.N
Tyler Technologies Inc |
362.25 | 0.00% |
|
U.N
UNITY SOFTWARE INC |
41.47 | 0.00% |
|
UA.N
UNDER ARMOUR INC-CLASS C |
5.1 | 0.00% |
|
UAA.N
UNDER ARMOUR INC-CLASS A |
5.23 | 0.00% |
|
UAL.O
United Airlines Holdings Inc |
111.18 | 0.00% |
UBER.N
Uber Technologies Inc |
75.54 | 0.00% |
|
UBIP.PA
Ubisoft Entertainment SA |
4.77 | -1.04% |
|
UBSG.S
UBS Group AG |
44.16 | -1.34% |
|
UCB.BR
Ucb SA |
211.57 | -0.16% |
|
UCTT.O
Ultra Clean Holdings Inc |
72.06 | 0.00% |
|
UDR.N
UDR Inc |
36.29 | 0.00% |
|
UGP.N
ULTRAPAR PARTICPAC-SPON ADR |
7.26 | 0.00% |
|
UHR.S
Swatch Group AG |
184.76 | -0.08% |
|
UHS.N
UNIVERSAL HEALTH SERVICES-B |
169.41 | 0.00% |
|
UKWG.L
Greencoat UK Wind PLC |
109.79 | +0.18% |
|
ULCC.O
Frontier Group Holdings Inc |
5.93 | 0.00% |
|
ULTA.O
Ulta Beauty Inc |
561.55 | 0.00% |
|
ULVR.L
Unilever PLC |
4692.3 | -1.36% |
|
UMC.N
UNITED MICROELECTRON-SP ADR |
20.7 | 0.00% |
|
UMI.BR
Umicore SA |
22.79 | -0.83% |
|
UN0k.DE
Uniper SE |
45.2 | -1.63% |
UNH.N
UnitedHealth Group Inc |
395.81 | 0.00% |
|
UNM.N
Unum Group |
95.76 | 0.00% |
|
UNP.N
Union Pacific Corp |
288.55 | 0.00% |
|
UPS.N
UNITED PARCEL SERVICE-CL B |
102.16 | 0.00% |
|
UPST.O
Upstart Holdings Inc |
27.76 | 0.00% |
|
URBN.O
Urban Outfitters Inc |
80.6 | 0.00% |
|
URI.N
United Rentals Inc |
1007.11 | 0.00% |
|
USB.N
US BANCORP |
63.27 | 0.00% |
|
UTDI.DE
United Internet AG |
27.51 | +1.85% |
|
UTG.L
Unite Group PLC |
488.91 | -0.69% |
|
UTHR.O
United Therapeutics Corp |
485.58 | 0.00% |
|
UTZ.N
UTZ Brands Inc |
14.18 | 0.00% |
|
UU.L
United Utilities Group PLC |
1355.64 | +0.15% |
|
UVV.N
Universal Corp |
45.27 | 0.00% |
V.N
VISA INC-CLASS A SHARES |
374.55 | 0.00% |
|
VAC.N
Marriott Vacations Worldwide Corp |
106.02 | 0.00% |
|
VACN.S
VAT Group AG |
615.2 | +0.85% |
|
VALE.N
VALE SA-SP ADR |
15.24 | 0.00% |
|
VBKG.DE
Verbio SE |
30.62 | +1.53% |
|
VCTP.PA
Vicat SA |
65.23 | +0.15% |
|
VCTX.L
Victrex PLC |
839.16 | -2.66% |
|
VEEV.N
VEEVA SYSTEMS INC-CLASS A |
274.13 | 0.00% |
|
VFC.N
VF Corp |
13.39 | 0.00% |
|
VFS.O
VinFast Auto Ltd |
3.01 | 0.00% |
|
VG.N
Venture Global Inc |
14.38 | 0.00% |
|
VICI.N
VICI Properties Inc |
25.37 | 0.00% |
|
VICR.O
Vicor Corp |
187.29 | 0.00% |
|
VIE.PA
Veolia Environnement SA |
31.91 | +0.13% |
|
VIK.N
Viking Holdings Ltd |
85.38 | 0.00% |
|
VIPS.N
VIPSHOP HOLDINGS LTD - ADR |
13.14 | 0.00% |
|
VIR.O
Vir Biotechnology Inc |
11.33 | 0.00% |
|
VIRB.PA
Virbac SA |
315.18 | -0.63% |
|
VIRI.PA
Viridien |
88.61 | +3.93% |
|
VISN.O
VISTANCE NETWORKS INC |
6.37 | 0.00% |
|
VITL.O
Vital Farms Inc |
9.89 | 0.00% |
|
VIV.PA
Vivendi SA |
1.46 | -1.35% |
|
VLLP.PA
Vallourec SA |
18.79 | +1.13% |
|
VLO.N
Valero Energy Corp |
370 | 0.00% |
|
VLOF.PA
Valeo SE |
14.31 | -1.58% |
|
VLS.PA
Valneva SE |
2.9 | -1.02% |
|
VLTSA.PA
Voltalia SA |
5.19 | -2.26% |
|
VLY.O
Valley National Bancorp |
13.99 | 0.00% |
|
VMC.N
Vulcan Materials Co |
262.29 | 0.00% |
|
VMRK.N
Vivmark Residential |
65.2 | 0.00% |
|
VNAn.DE
Vonovia SE |
18.71 | -1.94% |
|
VNO.N
Vornado Realty Trust |
36.54 | 0.00% |
|
VOD.L
Vodafone Group PLC |
125.07 | -0.04% |
|
VONN.S
Vontobel Holding AG |
89.5 | -1.43% |
|
VOSG.DE
Vossloh AG |
59.44 | +1.19% |
|
VOWG.DE
Volkswagen AG |
80.26 | -1.59% |
|
VRLA.PA
Verallia SA |
19.19 | -1.03% |
|
VRSK.O
Verisk Analytics Inc |
185.08 | 0.00% |
|
VRSN.O
Verisign Inc |
291.63 | 0.00% |
|
VRTX.O
Vertex Pharmaceuticals Inc |
544.92 | 0.00% |
|
VST.N
Vistra Corp |
149.13 | 0.00% |
|
VSVS.L
Vesuvius PLC |
378.42 | +0.16% |
|
VSXY.N
VICTORIA'S SECRET & CO |
75.46 | 0.00% |
|
VTEX.N
VTEX -CLASS A |
3.59 | 0.00% |
|
VTR.N
VENTAS INC. |
90.08 | 0.00% |
|
VTRS.O
VIATRIS INC |
16.84 | 0.00% |
|
VTYV.L
Vistry Group PLC |
279.72 | -1.27% |
VZ.N
Verizon Communications Inc |
50.04 | 0.00% |
|
VZN.S
VZ Holding AG |
176.4 | -0.56% |
|
W.N
WAYFAIR INC- CLASS A |
99.28 | 0.00% |
|
WAB.N
WABTEC CORP |
282.3 | 0.00% |
|
WACGn.DE
Wacker Neuson SE |
23.57 | +0.64% |
|
WAT.N
Waters Corp |
408.78 | 0.00% |
|
WAY.O
Waystar Holding Corp |
24.95 | 0.00% |
|
WB.O
WEIBO CORP-SPON ADR |
6.69 | 0.00% |
|
WBD.O
Warner Bros. Discovery Inc |
28.24 | 0.00% |
|
WBTN.O
Webtoon Entertainment Inc |
9.95 | 0.00% |
|
WCC.N
Wesco International Inc |
350.93 | 0.00% |
|
WCHG.DE
Wacker Chemie AG |
91.2 | -1.03% |
|
WCN.N
Waste Connections Inc |
164.34 | 0.00% |
|
WDAY.O
WORKDAY INC-CLASS A |
194.77 | 0.00% |
|
WDC.O
Western Digital Corp |
466.82 | 0.00% |
|
WDPP.BR
Warehouses de Pauw NV |
21.35 | -1.48% |
|
WEC.N
WEC Energy Group Inc |
105.81 | 0.00% |
|
WEHA.AS
Wereldhave NV |
18.56 | -0.43% |
|
WEIR.L
Weir Group PLC |
2719.27 | 0.00% |
|
WELL.N
Welltower Inc |
235.87 | 0.00% |
|
WEN.O
WENDY'S CO-THE |
7.99 | 0.00% |
|
WEW.DE
Westwing Group AG |
12.44 | -0.40% |
|
WEX.N
WEX Inc |
192.69 | 0.00% |
WFC.N
WELLS FARGO & CO |
89.84 | 0.00% |
|
WGS.O
GeneDx Holdings Corp |
85.77 | 0.00% |
|
WHR.N
Whirlpool Corp |
39.21 | 0.00% |
|
WING.O
Wingstop Inc |
108.48 | 0.00% |
|
WIT.N
Wipro Ltd |
1.78 | 0.00% |
|
WIX.O
Wix.Com Ltd |
75.67 | 0.00% |
|
WIZZ.L
Wizz Air Holdings PLC |
1066.93 | +0.75% |
|
WKHS.O
WORKHORSE GROUP INC |
3.04 | 0.00% |
|
WKP.L
Workspace Group PLC |
364.83 | -1.62% |
|
WM.N
Waste Management Inc |
218.43 | 0.00% |
|
WMB.N
WILLIAMS COS INC |
74.09 | 0.00% |
|
WMG.O
WARNER MUSIC GROUP CORP-CL A |
28.72 | 0.00% |
WMT.O
Walmart Inc |
106.94 | 0.00% |
|
WOOF.O
PETCO HEALTH AND WELLNESS CO |
2.67 | 0.00% |
|
WOSG.L
Watches of Switzerland Group PLC |
690.8 | +0.07% |
|
WPP.L
WPP PLC |
368.53 | -1.60% |
|
WRB.N
WR BERKLEY CORP |
69.01 | 0.00% |
|
WRD.O
WeRide Inc |
5.95 | 0.00% |
|
WST.N
WEST PHARMACEUTICAL SERVICES |
338.73 | 0.00% |
|
WTB.L
Whitbread PLC |
2352.64 | -0.59% |
|
WTFC.O
Wintrust Financial Corp |
153.49 | 0.00% |
|
WTM.N
WHITE MOUNTAINS INSURANCE GP |
2086.86 | 0.00% |
|
WTW.O
Willis Towers Watson PLC |
334.2 | 0.00% |
|
WU.N
Western Union Co |
7.15 | 0.00% |
|
WUWGn.DE
Wuestenrot & Wuerttembergische AG |
14.36 | +0.14% |
|
WWH.L
Worldwide Healthcare Trust PLC |
375.62 | -2.34% |
|
WY.N
Weyerhaeuser Co |
22.98 | 0.00% |
|
WYNN.O
WYNN RESORTS LTD. |
91.38 | 0.00% |
|
XEL.O
Xcel Energy Inc |
75.62 | 0.00% |
|
XFAB.PA
X Fab Silicon Foundries EV |
6.16 | +3.18% |
|
XIOR.BR
Xior Student Housing NV |
25.87 | -4.54% |
|
XMTR.O
Xometry Inc |
92.27 | 0.00% |
XOM.N
Exxon Mobil Corp |
159.24 | 0.00% |
|
XPEV.N
XPENG INC - ADR |
10.91 | 0.00% |
|
XPO.N
XPO Inc |
192.36 | 0.00% |
|
XPP.L
XP Power Ltd |
1816.18 | +0.44% |
|
XRAY.O
DENTSPLY SIRONA Inc |
11.34 | 0.00% |
|
XRX.O
Xerox Holdings Corp |
3.29 | 0.00% |
|
XYL.N
Xylem Inc |
105.53 | 0.00% |
|
XYZ.N
BLOCK INC - A |
82.6 | 0.00% |
|
YETI.N
Yeti Holdings Inc |
40.6 | 0.00% |
|
YMM.N
FULL TRUCK ALLIANCE -SPN ADR |
8.62 | 0.00% |
|
YOU.N
CLEAR SECURE INC -CLASS A |
44.25 | 0.00% |
|
YPF.N
YPF S.A.-SPONSORED ADR |
52.55 | 0.00% |
|
YSO.LS
Sonae SGPS SA |
2.01 | +0.50% |
|
YUM.N
Yum! Brands Inc |
150.38 | 0.00% |
|
YUMC.N
Yum China Holdings Inc |
43.53 | 0.00% |
|
Z.O
ZILLOW GROUP INC - C |
34.52 | 0.00% |
|
ZALG.DE
Zalando SE |
23.69 | +1.15% |
|
ZBH.N
Zimmer Biomet Holdings Inc |
97.58 | 0.00% |
|
ZBRA.O
ZEBRA TECHNOLOGIES CORP-CL A |
361.63 | 0.00% |
|
ZH.N
ZHIHU 3 ADR Representing Ord Class A |
2.56 | 0.00% |
|
ZIG.L
ZIGUP PLC |
433.56 | -0.12% |
|
ZION.O
ZIONS BANCORP NA |
69.17 | 0.00% |
|
ZIP.N
ZIPRECRUITER INC-A |
4.19 | 0.00% |
|
ZM.O
ZOOM VIDEO COMMUNICATIONS-A |
100.94 | 0.00% |
|
ZS.O
Zscaler Inc |
168.74 | 0.00% |
|
ZTO.N
ZTO EXPRESS CAYMAN INC-ADR |
20.91 | 0.00% |
|
ZTS.N
Zoetis Inc |
75.45 | 0.00% |
|
ZURN.S
Zurich Insurance Group AG |
595 | -0.86% |
NVDA.O
NVIDIA Corp |
229.63 | 0.00% |
TSLA.O
Tesla Inc |
352.54 | 0.00% |