Forex Quotes

Share quotes

FRENCH SHARES

SymbolValueChange2 day
A.X.A
19.73 +0.6%
AIRBUSGR
90.23 +1.4%
AIRFRANCE
5.42 +5.0%
BNPPARIBAS
43.76 +0.9%
CARREFOUR
13.74 +0.9%
CRAGRICOLE
9.86 +1.0%
DANONE
52.74 +0.2%
LOREAL
309.27 +1.1%
LOUVUITTON
496.20 +0.1%
ORANGE
10.68 +1.6%
PEUGEOT
19.99 +1.3%
RENAULT
34.19 +2.9%
SOCGENERAL
17.33 +0.9%
TOTAL
37.77 +1.9%
VIVENDI
25.44 0.0%

GERMAN SHARES

SymbolValueChange2 day
ADIDAS
272.42 -0.6%
ALLIANZ
198.52 +0.2%
B.M.W
73.11 0.0%
BASFN
61.18 +2.5%
BAYER
49.49 +0.8%
COMMERZBNK
5.36 +1.9%
DAIMLER
56.46 +0.1%
DEUTSCBANK
9.46 +0.9%
DEUTSCPOST
40.60 +1.2%
E.ON
9.10 -0.7%
LUFTHANSA
10.03 -0.1%
PUMA
80.55 -1.5%
S.A.P
100.24 +0.2%
SIEMENS
112.76 +1.4%
VOLKSWAGEN
145.88 -0.3%

UK SHARES

SymbolValueChange2 day
3I
10.755 +1.1%
B.P.
2.6325 +1.8%
BAESYSTEMS
5.040 +0.3%
BARCLAYS
1.3930 +0.3%
BARRATSDEV
6.275 +1.5%
BTELECOM
1.216 +0.4%
EASYJET
8.30 +0.7%
BURBERRY
17.180 +0.7%
GLAXOSMITK
13.855 -0.1%
GLENCORE
2.1370 +1.5%
HSBC
4.051 +0.4%
LLOYDSTSB
0.3733 +3.5%
LONDONEXCH
78.83 +1.7%
MANGROUP
1.158 -2.5%
R.B.S
1.163 0.0%
RIOTINTO
49.245 +1.2%
ROLLSROYCE
1.07 +1.9%
SAINSBURYS
2.163 +1.4%
SHELL
13.020 +1.0%
SPORTDIRCT
4.310 -4.2%
STANLIFE
2.708 +1.7%
STDCHARTER
4.625 +0.7%
TESCO
2.2760 +1.2%
UNILEVER
45.210 -0.9%
VODAFONE
1.2495 +0.2%

US SHARES

SymbolValueChange2 day
3M
176.51 -0.5%
AB&FITCH
-0.5%
ADOBE
476.38 +0.2%
AIG
39.65 -0.3%
ALCOA
20.45 -0.8%
ALIBABA
276.00 -0.4%
ALTRIAGRP
40.24 +0.2%
AMAZON
3192.27 -0.3%
AMERICANEX
120.42 0.0%
APPLE
116.29 0.0%
AT&T
0.0%
BAIDU
139.12 +2.4%
BOEING
216.16 -1.1%
BOFAMERICA
28.95 0.0%
BRISTLMYER
62.90 -0.6%
CATERPILAR
174.91 +0.3%
CHEVRON
91.16 -0.2%
CHINAMOBIL
30.41 -0.3%
CISCO
42.58 -0.3%
CITIGROUP
56.56 -0.8%
COCACOLA
52.59 -0.5%
COMCAST
51.64 +0.3%
CONPHILLIP
42.73 -1.5%
COSTCO
387.67 -0.2%
DISNEY
146.74 -1.3%
E.BAY
51.24 +0.7%
EXXONMOBIL
40.14 -1.0%
FACEBOOK
277.13 +0.5%
FEDEX
286.85 -0.6%
FERRARI
212.44 0.0%
FORD
9.07 -0.3%
GENELEC
10.37 -1.1%
GENMOTORS
44.98 -0.7%
GOLDMSACHS
235.12 -0.6%
GOOGLE
1790.62 +1.0%
HALIBURTON
17.53 -0.1%
HARLEYDAV
40.77 0.0%
HOMEDEPOT
275.62 +0.5%
HONEYWELL
208.93 +0.4%
HPACKARD
22.23 +0.2%
IBM
124.11 +0.3%
INTEL
47.35 -0.3%
J&J
-0.3%
JPMORGAN
121.04 -0.9%
KRAFTHEINZ
32.77 +0.4%
L.V.SANDS
56.55 +0.2%
M.STANLEY
63.76 +0.3%
MASTERCARD
338.51 -0.8%
MCDONALDS
218.18 -0.4%
MERKCO
79.75 -0.4%
MGMRESORTS
28.59 +0.3%
MICROSOFT
214.65 +0.1%
MOODYSCORP
276.67 -0.3%
MOTOROLA
172.94 0.0%
NETFLIX
490.38 +1.0%
NIKE
134.00 -1.0%
NOVARTIS
89.54 +0.6%
NVIDIA
529.68 -0.7%
ORACLE
57.62 +0.8%
P&G
+0.8%
PAPAJOHNS
81.47 +1.4%
PEPSICO
144.34 0.0%
PETROLEOBR
9.91 +1.5%
PFIZER
37.17 +1.2%
PHILMORRIS
75.78 -0.8%
QUALCOMM
143.57 -1.1%
SCHWABB
49.63 0.0%
SHAKESHACK
82.47 +1.3%
SONY
93.91 +0.1%
STARBUCKS
98.50 +0.1%
TESLAMOTOR
584.36 +1.2%
TOYOTA
139.92 +0.1%
TRPADVISOR
27.44 0.0%
TWITTER
46.47 +0.5%
U.P.S
168.45 -1.1%
VALE
14.70 +1.7%
VERIZON
60.45 +0.1%
VISA
210.81 -0.2%
WALMART
151.39 -0.3%
WELLFARGO
28.41 -0.3%
YANDEX
67.03 +0.4%
YUMFOODS
106.99 +0.2%

A Share is a type of security that traditionally allows an investor to own a part of a company with the right to vote on management issues and receive dividend payouts.

Initially, it was impossible to trade stocks without physically purchasing the underlying asset. Over time, Contracts for Difference (CFDs) were introduced to make the stock market more accessible. Therefore, stock trading is now possible based on speculation on the fluctuations in share price, enabling traders to open “Buy” or “Sell” positions to catch the current trend.

The live share quotes reflect the corporate changes of issuing companies, therefore requiring investors to track corporate news.

It is also vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analysis, using share prices in real-time.

Investors also pay attention to the news from the national industries and sectors, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends based on unemployment rising and productivity declining and make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.

Related News

NZD & AUD adding on fast recovery and hopes for further BoJ’s QE
NZD & AUD adding on fast recovery and hopes for further BoJ’s QE
German consumer climate dampened by a new lockdown
German consumer climate dampened by a new lockdown
US labour market recovery unfolds
US labour market recovery unfolds