Forex Quotes

Share quotes

FRENCH SHARES

SymbolValueChange2 day
A.X.A
16.98 -0.2%
AIRBUSGR
68.88 +1.5%
AIRFRANCE
3.78 -0.8%
BNPPARIBAS
35.27 -1.3%
CARREFOUR
13.34 -0.9%
CRAGRICOLE
8.39 -0.2%
DANONE
54.41 -1.2%
LOREAL
276.94 -0.7%
LOUVUITTON
372.77 -0.3%
ORANGE
9.66 -0.5%
PEUGEOT
14.29 -0.3%
RENAULT
22.63 +1.7%
SOCGENERAL
13.17 -0.1%
TOTAL
32.80 -0.6%
VIVENDI
23.40 -0.2%

GERMAN SHARES

SymbolValueChange2 day
ADIDAS
248.52 +0.4%
ALLIANZ
177.46 -0.4%
B.M.W
55.04 0.0%
BASFN
48.16 -0.3%
BAYER
55.77 -0.3%
COMMERZBNK
4.74 -0.8%
DAIMLER
40.45 0.0%
DEUTSCBANK
7.68 -0.1%
DEUTSCPOST
36.42 +0.2%
E.ON
9.87 -0.1%
LUFTHANSA
7.94 +0.6%
PUMA
66.42 +2.1%
S.A.P
136.63 +0.9%
SIEMENS
115.70 +1.3%
VOLKSWAGEN
132.47 -0.4%

UK SHARES

SymbolValueChange2 day
3I
9.165 +0.3%
B.P.
2.8610 -2.1%
BAESYSTEMS
5.045 0.0%
BARCLAYS
1.0330 -1.0%
BARRATSDEV
5.075 +1.2%
BTELECOM
1.050 +2.0%
EASYJET
5.73 0.0%
BURBERRY
13.110 +1.1%
GLAXOSMITK
15.520 -0.2%
GLENCORE
1.7395 -2.9%
HSBC
3.252 +0.6%
LLOYDSTSB
0.2765 -0.6%
LONDONEXCH
85.80 -0.2%
MANGROUP
1.303 +1.1%
R.B.S
1.163 0.0%
RIOTINTO
46.600 -0.9%
ROLLSROYCE
2.50 +1.2%
SAINSBURYS
1.863 +0.6%
SHELL
11.125 -1.5%
SPORTDIRCT
2.685 +3.9%
STANLIFE
2.642 +0.9%
STDCHARTER
3.975 +1.5%
TESCO
2.2315 +0.6%
UNILEVER
45.270 -0.3%
VODAFONE
1.1570 +0.1%

US SHARES

SymbolValueChange2 day
3M
158.14 +1.6%
AB&FITCH
+1.6%
ADOBE
449.28 -2.3%
AIG
30.54 +5.3%
ALCOA
14.58 +0.2%
ALIBABA
251.95 -2.1%
ALTRIAGRP
42.05 +1.9%
AMAZON
3166.51 -1.7%
AMERICANEX
99.00 +4.2%
APPLE
444.09 -1.6%
AT&T
-1.6%
BAIDU
124.81 +2.0%
BOEING
169.74 -0.8%
BOFAMERICA
26.08 +3.0%
BRISTLMYER
60.85 -0.8%
CATERPILAR
134.78 +0.6%
CHEVRON
86.65 -0.2%
CHINAMOBIL
34.85 +1.3%
CISCO
47.36 +0.2%
CITIGROUP
51.98 +3.5%
COCACOLA
47.74 +0.8%
COMCAST
42.77 +0.4%
CONPHILLIP
38.25 +1.5%
COSTCO
340.57 -0.7%
DISNEY
129.69 -0.1%
E.BAY
55.15 -0.1%
EXXONMOBIL
43.35 +0.5%
FACEBOOK
268.29 +1.8%
FEDEX
183.19 +5.8%
FERRARI
185.73 -0.4%
FORD
6.84 -0.1%
GENELEC
6.32 +1.0%
GENMOTORS
26.63 +0.9%
GOLDMSACHS
208.13 +2.3%
GOOGLE
1493.47 +0.1%
HALIBURTON
14.81 +1.5%
HARLEYDAV
26.06 +1.0%
HOMEDEPOT
271.37 +0.1%
HONEYWELL
154.97 +1.6%
HPACKARD
18.43 +0.9%
IBM
124.81 +1.0%
INTEL
48.00 -1.0%
J&J
-1.0%
JPMORGAN
99.23 +2.6%
KRAFTHEINZ
35.31 +0.7%
L.V.SANDS
44.10 -0.6%
M.STANLEY
50.29 +2.1%
MASTERCARD
327.87 +0.3%
MCDONALDS
204.32 +0.5%
MERKCO
80.94 +0.2%
MGMRESORTS
18.99 +2.8%
MICROSOFT
212.36 -1.0%
MOODYSCORP
275.33 -0.8%
MOTOROLA
144.16 -1.9%
NETFLIX
494.55 -2.0%
NIKE
101.74 +1.2%
NOVARTIS
82.83 +0.3%
NVIDIA
447.82 -1.3%
ORACLE
55.15 +0.3%
P&G
+0.3%
PAPAJOHNS
98.09 +1.4%
PEPSICO
136.60 +0.7%
PETROLEOBR
8.59 +0.4%
PFIZER
38.35 +0.3%
PHILMORRIS
77.37 +1.0%
QUALCOMM
108.10 -2.1%
SCHWABB
33.98 +3.0%
SHAKESHACK
51.00 +2.0%
SONY
79.99 -0.6%
STARBUCKS
75.72 +0.5%
TESLAMOTOR
1452.83 -2.8%
TOYOTA
129.79 +0.2%
TRPADVISOR
21.02 -4.7%
TWITTER
36.83 -0.8%
U.P.S
156.71 +7.7%
VALE
11.11 -1.2%
VERIZON
58.46 +1.2%
VISA
196.25 -0.3%
WALMART
129.87 +0.2%
WELLFARGO
25.04 +4.2%
YANDEX
59.11 -0.8%
YUMFOODS
90.70 +0.3%

A Share is a type of security that traditionally allows an investor to own a part of a company with the right to vote on management issues and receive dividend payouts.

Initially, it was impossible to trade stocks without physically purchasing the underlying asset. Over time, Contracts for Difference (CFDs) were introduced to make the stock market more accessible. Therefore, stock trading is now possible based on speculation on the fluctuations in share price, enabling traders to open “Buy” or “Sell” positions to catch the current trend.

The live share quotes reflect the corporate changes of issuing companies, therefore requiring investors to track corporate news.

It is also vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analysis, using share prices in real-time.

Investors also pay attention to the news from the national industries and sectors, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends based on unemployment rising and productivity declining and make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.