Forex Quotes

Currency quotes

SymbolValueChange
1COV.DE
51.21 +2.36%
2GBG.DE
23.08 +0.79%
888.L
86.41 +3.21%
A.N
128.83 +0.12%
AA.N
25.07 -1.88%
AAF.L
112.09 +1.08%
AAIF.L
193.31 +0.26%
AAL.L
2201.8 +1.99%
AAL.O
13.45 +0.30%
AALB.AS
37.11 +2.18%
AAON.O
64 +1.12%
AAP.N
55.07 +1.83%
AAPL.O
192.18 -1.11%
ABBN.S
35.45 +0.42%
ABBV.N
146.25 +1.07%
ABCL.O
4.83 +7.81%
ABDN.L
173.43 +3.43%
ABEV.N
2.82 -0.70%
ABF.L
2422.58 +1.08%
ABI.BR
58.39 -0.15%
ABM.N
42.8 +1.09%
ABNB.O
135.15 -0.41%
ABS.PA
3.07 +9.25%
ABT.N
104.88 +0.53%
ACAD.O
21.38 -4.47%
ACCD.O
9.09 +1.22%
ACCP.PA
33.67 +1.69%
ACGL.O
79.85 -2.34%
ACHR.N
6.19 -1.90%
ACIW.O
27.09 -1.10%
ACKB.BR
154.3 +1.31%
ACN.N
335.08 -0.97%
AD.AS
26.92 -0.48%
ADAG.DE
19.96 -0.10%
ADBE.O
595.31 -1.76%
ADEN.S
40.87 -1.47%
ADI.O
180.29 -1.05%
ADJ.DE
0.41 +5.13%
ADM.N
73.12 -1.24%
ADML.L
2756.24 +0.99%
ADNT.N
32.78 +0.06%
ADP.O
232.12 -0.20%
ADP.PA
115.58 +2.02%
ADPT.O
4.62 +5.00%
ADSGn.DE
196.97 +1.02%
ADSK.O
219.33 -0.53%
ADYEN.AS
1157.2 +2.05%
AEE.N
79.01 +1.76%
AEGN.AS
5.18 +0.78%
AEL.N
55.19 -0.27%
AEO.N
19.9 +2.10%
AEP.N
80.28 +1.36%
AER.N
68.79 +0.66%
AES.N
17.91 -1.10%
AFL.N
81.62 -1.07%
AFRM.O
38.26 +0.42%
AFXG.DE
85.95 +6.53%
AFYA.O
21.11 +3.13%
AG.N
5.88 -1.84%
AG1G.DE
5.48 -2.14%
AGCO.N
115.13 +0.56%
AGES.BR
40.32 +1.05%
AGFB.BR
1.34 +0.75%
AGL.N
11.08 -1.69%
AGNC.O
8.87 -1.88%
AGO.N
67.55 -1.29%
AGR.N
32.36 +1.73%
AGRP.L
45.19 +1.50%
AGTI.N
7.31 -4.32%
AGYS.O
87.07 +0.92%
AHT.L
4847.15 +2.38%
AI.N
28.99 -4.76%
AIG.N
65.27 -0.81%
AIR.PA
138.27 +1.52%
AIRF.PA
12.55 +4.50%
AIRP.PA
173.34 -0.42%
AIT.N
164.28 -0.16%
AIXGn.DE
35.27 +3.67%
AJBA.L
257.14 -1.08%
AJG.N
242.19 -1.16%
AKAM.O
114.33 -2.95%
AKE.PA
91.41 -0.02%
AKW.PA
15.32 -1.03%
AKZO.AS
71.74 +0.55%
AL.N
38.89 -0.46%
ALB.N
118.16 +0.17%
ALC.N
71.84 -0.22%
ALCC.N
10.32 -0.10%
ALCC.S
63.08 +0.11%
ALDA.PA
6.58 -0.60%
ALE.N
61.59 +0.85%
ALFEN.AS
45.52 +4.43%
ALGM.O
26.28 -2.41%
ALGN.O
216.56 -0.91%
ALHC.O
7.92 +1.41%
ALIT.N
7.86 -0.88%
ALK.N
35.62 +0.34%
ALKS.O
26.37 -1.60%
ALKT.O
22.28 -7.36%
ALL.N
138.36 -0.35%
ALLE.N
104.99 -0.72%
ALLN.S
147 -0.27%
ALLY.N
29.51 -4.09%
ALNY.O
174.77 +2.22%
ALRM.O
55.95 -2.39%
ALSN.N
54.24 +0.06%
ALSN.S
240 +0.42%
ALSO.PA
11.59 +3.67%
ALSS.LS
4.74 0.00%
ALVG.DE
240.86 +1.11%
ALVR.O
2.24 +7.69%
AM.PA
181.22 -0.38%
AMAT.O
144.76 -2.19%
AMC.N
6.7 -4.29%
AMCR.N
9.38 -0.21%
AMCX.O
16.72 +2.96%
AMD.O
116.71 -1.29%
AMDG.DE
117.08 -1.68%
AME.N
156.32 0.00%
AMED.O
93.71 +0.17%
AMEH.O
33.43 -0.48%
AMG.AS
21 +0.43%
AMGN.O
269.05 -0.93%
AMKR.O
28.02 -0.32%
AML.L
230.77 +1.76%
AMN.N
68.52 -2.28%
AMP.N
349.84 -1.69%
AMRC.N
30.21 -1.53%
AMRX.N
4.52 -3.21%
AMS.S
1.78 +0.56%
AMT.N
210.48 -0.68%
AMUN.PA
57.69 +0.61%
AMWL.N
1.25 +4.17%
AMZN.O
144.39 -1.65%
ANET.N
213.2 -2.16%
ANF.N
76.92 -1.94%
ANGI.O
2.49 +4.18%
ANSS.O
281.75 +0.45%
ANTO.L
1442.06 +1.62%
AO.L
86.46 -1.82%
AOFG.DE
213.29 +1.43%
AON.N
319.24 -0.99%
AOO.BR
62.75 +2.53%
AOS.N
77.18 +1.26%
AOXG.DE
3.57 -2.19%
APA.O
33.99 -1.25%
APAM.AS
31.18 +0.61%
APD.N
260.98 -0.56%
APH.N
92.16 +1.04%
APP.O
36.55 -1.19%
APPN.O
37.96 -1.45%
APPS.O
5.94 -0.67%
APTV.N
80.72 -1.54%
AR.N
21.72 -3.21%
ARBN.AS
17.3 -1.26%
ARCT.O
23.4 +1.43%
ARDS.AS
46.8 +0.52%
ARE.N
121.67 +0.22%
ARGX.BR
427.7 -0.19%
ARGX.O
449.96 -1.94%
ARM.N
60.7 -5.38%
ARMK.N
27.38 -0.07%
ARRY.O
15.76 -3.90%
ARVL.O
1.3 +2.36%
ASAN.N
19.26 +2.50%
ASCL.L
278.72 -0.14%
ASHM.L
192.01 +2.78%
ASL.L
1292.71 0.00%
ASMI.AS
454.35 +1.46%
ASML.AS
649.37 +1.15%
ASML.O
691.05 -1.05%
ASO.O
54.7 -0.71%
ASRNL.AS
43.54 +1.71%
AT1.DE
2.4 +0.84%
ATHM.N
26.08 -0.11%
ATO.N
114.6 +0.71%
ATOS.PA
5.9 +2.79%
ATR.N
126.41 -0.24%
ATRC.O
32.93 -5.16%
ATSG.O
15.34 -1.92%
ATUS.N
2.06 -0.48%
AU.N
18.64 -0.80%
AUB.N
32.29 +0.75%
AUTOA.L
737.66 +1.71%
AV.L
423.28 +2.22%
AVB.N
174.83 -0.85%
AVDX.O
10.93 -1.00%
AVGO.O
903.03 -1.60%
AVIR.O
2.96 -0.67%
AVO.O
9.18 +1.32%
AVOL.S
31.51 +2.67%
AVON.L
778.22 +1.04%
AVPT.O
8.08 -1.22%
AVY.N
192.91 -0.27%
AWK.N
132.54 +0.68%
AXAF.PA
29.72 +1.64%
AXL.N
7.56 +1.48%
AXON.O
232.09 -0.47%
AXP.N
167.35 -2.19%
AXSM.O
69.23 +1.02%
AXTA.N
32.1 -0.65%
AY.O
19.98 +1.47%
AYX.N
41.65 -0.55%
AZN.L
10153.84 +0.14%
AZO.N
2716.55 +0.36%
AZPN.O
194.44 -0.01%
B.N
27.98 +1.63%
B4B.DE
6.16 -0.96%
BA.N
236.73 +0.71%
BAB.L
396.2 +0.30%
BABA.N
71.43 -1.16%
BAC.N
30.49 -0.16%
BAER.S
45.18 -0.20%
BAES.L
1036.96 -0.43%
BAG.L
474.53 -2.06%
BAH.N
126.77 -1.07%
BAK.N
7.11 +0.99%
BALF.L
338.26 +2.54%
BALL.N
57.29 +1.36%
BALN.S
133.4 +0.30%
BAMN.AS
2.52 +0.80%
BANB.S
64.6 +1.57%
BANC.N
12.13 -2.33%
BANF.O
90.05 0.00%
BANR.O
49.41 +2.09%
BAR.BR
15.39 -0.45%
BARC.L
139.66 +1.82%
BARK.N
0.73 0.00%
BARN.S
1409 -0.98%
BASFn.DE
44.4 +1.86%
BATRA.O
39.99 -0.99%
BATS.L
2295.2 -7.17%
BAX.N
35.87 +0.31%
BAYGn.DE
32.46 +2.69%
BB.N
3.93 0.00%
BBOXT.L
161.84 +2.66%
BBY.N
74.98 +0.79%
BC.N
82.32 +1.37%
BC8G.DE
42.73 -0.86%
BCC.N
110.89 -2.25%
BCH.N
22.45 +0.04%
BCO.N
82.89 -0.30%
BCP.LS
0.31 0.00%
BCPC.O
131.39 +2.71%
BCPT.L
68.23 -1.16%
BCRX.O
5.47 +0.37%
BCVN.S
101 -0.20%
BCYC.O
14.52 -1.02%
BDC.N
69.35 -0.39%
BDEV.L
529.67 +1.18%
BDX.N
233.08 -0.39%
BEAN.S
431.15 +2.08%
BEIG.DE
131.87 +0.96%
BEKB.BR
43.44 +0.14%
BEKE.N
15.35 +0.52%
BEN.N
25.41 -0.35%
BEP.N
25.81 +2.50%
BEPC.N
27.68 +2.71%
BERY.N
64.8 -0.54%
BESI.AS
129.7 +2.05%
BEZG.L
547.45 +0.83%
BFAM.N
89.41 -0.10%
BFIT.AS
26.54 +2.31%
BFSA.DE
32.23 +3.40%
BG.N
104.09 -1.76%
BGBN.PA
3.36 +1.82%
BGNE.O
181.47 -1.28%
BHC.N
7.15 -0.28%
BHG.N
6.27 -4.13%
BHP.N
61.37 -1.49%
BHPB.L
2458.04 +1.57%
BICP.PA
60.49 -1.06%
BIDU.O
113.26 -1.58%
BIGC.O
9.17 -0.33%
BIIB.O
233.6 +1.41%
BILI.O
11.71 +2.90%
BILL.N
68.43 -0.74%
BIO.N
309.8 +0.54%
BION.S
38.25 +0.66%
BIOX.PA
98.74 -0.72%
BIPC.N
32.21 +0.53%
BIRD.O
1.12 +6.67%
BIRK.N
47.09 -3.25%
BJ.N
64.1 -0.96%
BK.N
47.45 -1.86%
BKE.N
41.65 +3.09%
BKGH.L
4886.11 +2.62%
BKH.N
53.87 +1.15%
BKKT.N
1.96 +1.03%
BKNG.O
3146 -1.04%
BKR.O
31.81 -2.45%
BKU.N
28.53 -0.97%
BKWB.S
152.3 -1.68%
BL.O
61.16 +4.37%
BLDP.O
3.65 -0.82%
BLK.N
742.23 -1.46%
BLKB.O
82.46 -0.51%
BLND.L
375.32 +1.79%
BLND.N
1.55 +1.97%
BLUE.O
4.83 +9.52%
BMBL.O
13.89 -0.22%
BMEB.L
612.79 +1.76%
BMRN.O
94.16 +0.72%
BMWG.DE
99.21 +1.85%
BMY.N
49.82 -0.68%
BNGO.O
1.66 -3.49%
BNL.N
16.59 0.00%
BNPP.PA
60.62 +1.56%
BNRE.N
35.63 -1.49%
BNRGn.DE
79.37 +1.47%
BNTX.O
101.37 +3.00%
BNZL.L
3050.95 +1.43%
BOKF.O
76.4 +0.84%
BOLL.PA
5.25 -0.94%
BOND.PA
10.49 +1.16%
BOS.S
201 0.00%
BOSSn.DE
64.94 +0.62%
BOUY.PA
35.36 +1.12%
BOX.N
23.93 -0.04%
BOY.L
576.92 -1.28%
BP.L
466.78 -0.25%
BPOP.O
75.1 -1.98%
BPOST.BR
4.7 +0.64%
BR.N
191.2 -1.70%
BRBR.N
53.94 -1.14%
BRBY.L
1506.99 +3.96%
BRDG.N
7.39 -0.40%
BRFS.N
2.79 0.00%
BRKb.N
352.1 -1.13%
BRKR.O
67.91 +3.32%
BRNKn.DE
3.47 -0.29%
BRUN.AS
10.56 -1.68%
BRZE.O
55.91 -1.50%
BSGR.AS
3.67 +1.10%
BSLG.DE
10.52 +1.15%
BSX.N
54.75 -0.11%
BSY.O
51.54 -1.04%
BT.L
136.11 +4.08%
BTG.A
3.2 -0.62%
BUCN.S
345.6 -0.06%
BUD.N
62.44 -1.19%
BURL.N
176.21 -0.40%
BVB.DE
3.75 +2.74%
BVC.L
20.58 -4.41%
BVI.PA
22.03 -0.32%
BVIC.L
835.66 +1.21%
BWA.N
32.68 -0.79%
BWY.L
2419.58 +1.17%
BX.N
112.01 -2.69%
BXP.N
63.19 +0.54%
BYG.L
1152.85 +2.85%
BYIT.L
534.47 +0.94%
BYND.O
9.65 +6.04%
BYON.N
22.66 -1.26%
BYS.S
460.5 -1.18%
BYWGnx.DE
29.82 +0.17%
BZ.O
15.01 0.00%
BZUN.O
2.75 +1.10%
C.N
47.79 +2.49%
CABO.N
522.83 +0.35%
CACC.O
447.89 -0.39%
CAG.N
29.36 +2.23%
CAGR.PA
12.38 +1.73%
CAH.N
105.74 -1.17%
CAPP.PA
190.56 +1.14%
CAR.O
189.31 -4.20%
CARM.PA
14.51 -0.27%
CARR.N
52.95 +0.88%
CARR.PA
17.09 -0.93%
CARS.N
18.65 -0.21%
CART.O
23.36 -0.51%
CASP.PA
0.66 -7.04%
CAT.N
255.8 -0.87%
CB.N
224.02 -1.33%
CBKG.DE
11.47 +0.97%
CBLP.PA
32.67 +0.46%
CBOE.N
177.54 -2.48%
CBRE.N
81.36 +0.43%
CBRL.O
72.92 +2.24%
CBRO.L
788.21 +1.61%
CC.N
28.75 -1.24%
CCC.L
2671.33 -0.15%
CCCC.O
1.18 -19.18%
CCH.L
2222.78 +0.09%
CCI.N
117 -1.24%
CCL.L
1219.28 +6.50%
CCL.N
17.44 +5.89%
CDE.N
2.99 -0.99%
CDNS.O
257.38 -1.79%
CDW.O
209.42 -0.53%
CE.N
140.7 +0.19%
CE2G.DE
6.96 -2.66%
CECG.DE
2.29 +1.78%
CERT.O
15.62 +3.99%
CEY.L
98.65 +1.91%
CF.N
74.23 +1.52%
CFEB.BR
7.69 +1.72%
CFG.N
28.7 -1.10%
CFLT.O
23.15 -1.49%
CFR.S
113.24 +1.62%
CGC.O
0.68 0.00%
CGEM.O
8.1 -1.22%
CGNX.O
38.43 +1.56%
CHBE.PA
11.44 +0.97%
CHD.N
93.43 +0.10%
CHG.L
329.17 +2.49%
CHGG.N
10.48 +5.12%
CHKP.O
144.42 -0.59%
CHPT.N
2.04 +3.55%
CHRW.O
85.4 +0.49%
CHRY.L
70.53 +2.77%
CHS.N
7.52 0.00%
CHTR.O
361.79 -0.72%
CHWY.N
19.31 +5.12%
CI.N
257.24 -0.07%
CIEN.N
45.69 -0.57%
CIG.N
2.23 +0.90%
CIGI.O
107.73 +1.77%
CINF.O
101.4 -1.68%
CKN.L
2852.15 -1.55%
CL.N
77.38 -0.24%
CLARI.PA
2.14 +6.47%
CLBT.O
8.3 -1.31%
CLF.N
17.43 -2.19%
CLN.S
12.78 0.00%
CLNE.O
3.36 -3.17%
CLOV.O
0.93 -1.06%
CLVT.N
7.91 +0.76%
CLX.N
142.33 +0.27%
CMA.N
47.5 -0.42%
CMBN.S
63.9 -0.39%
CMCSA.O
41.65 +0.19%
CMCX.L
96 +5.02%
CME.O
214.04 -1.87%
CMG.N
2208.07 -1.18%
CMI.N
230.54 +0.05%
CMS.N
57.74 +0.87%
CNA.L
150.2 +1.52%
CNC.N
74.34 -0.80%
CNDT.O
3.21 -1.23%
CNE.L
138.58 +2.36%
CNHI.N
10.93 0.00%
CNM.N
37.06 0.00%
CNMD.N
107.94 -0.13%
CNO.N
26.57 -0.78%
CNOB.O
20.7 +0.29%
CNP.N
28.75 +0.24%
CNX.N
19.72 -2.38%
COA.L
65.93 -0.15%
COF.N
113.62 -2.98%
COFA.PA
11.11 -1.33%
COFB.BR
70.1 +3.93%
COHR.N
38.96 -1.09%
COIN.O
134.2 -5.56%
COKG.DE
26.93 +2.20%
COLR.BR
41.34 -0.60%
COMM.O
1.79 +1.70%
COMP.N
2.7 +3.45%
CONG.DE
73.11 +1.73%
COOK.N
2.31 -1.70%
COP.N
110.42 -2.25%
COR.N
200.38 -1.05%
CORA.LS
9.01 0.00%
CORB.AS
16.69 +0.24%
COST.O
606.83 +0.37%
COTNE.S
237.8 +0.17%
COTY.N
11.53 -1.28%
COUR.N
20.73 -1.29%
CPA.N
96.64 +2.24%
CPB.N
43.2 +7.14%
CPG.L
2047.95 +0.74%
CPI.L
20.46 +0.10%
CPINV.BR
13.34 -0.74%
CPNG.N
15.19 -1.11%
CPRI.N
47.89 -1.22%
CPRT.O
47.67 -2.75%
CPT.N
93.3 +0.42%
CRBG.N
20.09 -0.05%
CRC.N
49.03 -2.87%
CRDA.L
4644.35 +3.91%
CRI.N
71.23 +0.96%
CRIP.PA
8.71 +2.35%
CRL.N
200.5 +1.22%
CRM.N
248.48 -1.14%
CRNC.O
16.92 +3.05%
CROX.O
103.59 +0.20%
CRS.N
69.17 -2.21%
CRSP.O
71.07 -0.59%
CRSR.O
12.82 -2.36%
CRST.L
197.9 +4.76%
CRUS.O
77.5 -0.60%
CRVL.O
220.81 +0.04%
CRWD.O
239.12 -0.24%
CSCO.O
47.64 -0.50%
CSGP.O
83.68 -1.46%
CSGS.O
52.75 +2.25%
CSIQ.O
21.74 -1.54%
CSL.N
289.99 +0.70%
CSTM.N
17.36 -1.14%
CSX.O
33.47 +0.09%
CTAS.O
550.29 -0.71%
CTEC.L
224.38 +1.45%
CTLT.N
37.91 -3.46%
CTRA.N
24.74 -1.32%
CTS.N
39.96 +1.29%
CTSH.O
70.04 -0.01%
CTT.LS
3.53 +0.28%
CTVA.N
44.1 +0.59%
CTY.L
397.1 +0.25%
CURY.L
47.01 +1.78%
CVAC.O
5.44 -0.18%
CVE.N
16.16 -2.65%
CVNA.N
37.3 -6.12%
CVO.PA
47.85 +2.05%
CVS.N
73.43 +3.55%
CVX.N
142.34 +0.36%
CW.N
214.6 -0.78%
CWCG.DE
97 -1.72%
CWEN.N
24.96 -0.91%
CWH.N
22.35 +2.29%
CWK.L
3906.09 -0.46%
CWK.N
8.59 -0.46%
CWST.O
84.31 +0.06%
CX.N
7 -0.43%
CXM.N
16.67 -0.71%
CYBR.O
200.73 -1.84%
CYH.N
2.57 +1.58%
CZOO.N
38.78 0.00%
CZR.O
43.36 -1.59%
D.N
47.2 +2.08%
DAE.S
200 +4.60%
DAL.N
38.88 +3.54%
DAN.N
13.74 -0.65%
DANO.PA
58.75 +0.29%
DAR.N
45.19 +1.46%
DASH.O
96.72 -0.48%
DAST.PA
43.94 +1.06%
DB1Gn.DE
179.57 +0.17%
DBANn.DE
26.07 +1.76%
DBG.PA
4.62 -1.49%
DBKGn.DE
11.63 +0.78%
DBV.PA
1.49 +2.76%
DBX.O
27.55 -2.62%
DCBO.O
44.04 -0.88%
DCC.L
5534.46 +0.40%
DD.N
70.56 -0.35%
DDL.N
1.97 -0.51%
DDOG.O
114.2 -3.15%
DE.N
365.19 +0.62%
DELL.N
67.54 -2.57%
DEO.N
139.45 -0.57%
DEQGn.DE
19.58 -1.31%
DEZG.DE
4.41 +0.92%
DFS.N
100.55 -0.83%
DG.N
133.83 +0.09%
DGE.L
2747.25 -1.33%
DGX.N
134.82 +0.26%
DHER.DE
31.4 +3.36%
DHI.N
133.46 +2.17%
DHLn.DE
44.87 +0.70%
DHR.N
220.56 -0.10%
DIN.N
48.21 +3.83%
DINO.N
52.58 -2.36%
DIOR.PA
689.81 +0.95%
DIS.N
91.39 +0.41%
DISH.O
3.95 +3.40%
DKNG.O
35.98 -1.07%
DKSH.S
57.3 +0.17%
DLGD.L
194.81 +1.43%
DLN.L
2239.76 +0.99%
DLO.O
16.8 -0.59%
DLR.N
135.29 -2.56%
DLTR.O
125.88 -1.76%
DMPG.DE
40.84 +1.59%
DNLM.L
1041.96 -0.67%
DNUT.O
12.97 -2.55%
DOCM.S
68.15 +9.39%
DOCN.N
30.43 -1.58%
DOCS.L
94.81 -0.72%
DOCS.N
24.18 -0.08%
DOCU.O
47.18 +0.32%
DOKA.S
420 -8.99%
DOLE.N
11.8 -1.01%
DOM.L
376.42 -0.42%
DOOO.O
60.54 +2.47%
DOV.N
143 +0.85%
DOW.N
50.82 -0.49%
DOX.O
85.07 +1.06%
DPH.L
3830.17 +0.10%
DPLM.L
3406.59 +1.13%
DPZ.N
392.52 -0.76%
DQ.N
22.92 -4.14%
DRI.N
161.12 +0.13%
DRVN.O
13.06 -1.06%
DRX.L
455.24 +0.46%
DSGN.O
2.42 -0.41%
DT.N
54.13 -0.37%
DTEGn.DE
22.6 +0.27%
DTM.N
56.35 -1.12%
DUEG.DE
20.23 +0.05%
DUK.N
93.84 +1.58%
DUOL.O
212.34 -4.77%
DVA.N
104.01 -0.98%
DVN.N
43.19 -0.53%
DWAC.O
17.24 +1.35%
DWNG.DE
22.96 +2.59%
DWSG.DE
31.49 +0.70%
DXC.N
23.4 -0.09%
DXCM.O
117.75 +0.50%
DYN.O
11.4 -2.98%
EA.O
136.95 -0.34%
EB.N
7.63 +0.39%
EBAY.O
41.43 +0.05%
EBC.O
12.93 +1.02%
ECL.N
190.06 -0.25%
ECONB.BR
2.6 +2.36%
ECVG.DE
14.33 +1.27%
ED.N
91.55 +0.54%
EDEN.PA
52.13 +1.56%
EDP.LS
4.48 +1.36%
EDPR.LS
17.51 +2.52%
EDU.N
77.96 -1.14%
EFGN.S
10.4 -0.19%
EFX.N
224.39 -0.15%
EG.N
390.1 -1.72%
EGO.N
12.89 -0.15%
EHTH.O
8.75 -0.46%
EIX.N
67.07 +0.66%
EL.N
133.2 -0.90%
ELAN.N
12.84 -0.85%
ELGG.DE
78.42 +0.90%
ELI.BR
101.4 -0.10%
ELIOR.PA
2.45 0.00%
ELIS.PA
17.66 +1.79%
ELM.L
121.68 +0.50%
ELV.N
477.83 -0.75%
EMG.L
216.68 +0.70%
EMMN.S
904 -0.22%
EMN.N
83.53 -0.75%
EMR.N
87.61 -0.73%
EMSN.S
635.5 +1.84%
ENFN.N
9.73 -0.82%
ENGIE.PA
16.08 +0.56%
ENOG.L
1023.98 +1.08%
ENPH.O
106.57 -3.55%
ENQ.L
12.14 -3.57%
ENT.L
802.4 +1.34%
ENX.PA
77.22 +0.72%
EOG.N
119.44 -1.80%
EONGn.DE
12.32 +1.65%
EOTE.L
839.16 0.00%
EPAM.N
259.03 +0.69%
EQH.N
31.51 -0.94%
EQIX.O
807.29 -1.68%
EQNR.N
29.73 -0.83%
EQR.N
58.19 +0.05%
EQSE.PA
59.74 +0.67%
EQT.N
36.84 -3.48%
ERAS.O
1.71 -1.16%
ERJ.N
18.85 -0.32%
ERMT.PA
69.98 +1.67%
ES.N
60.55 +0.68%
ESI.N
20.29 -1.36%
ESLT.O
208.31 -1.02%
ESLX.PA
180.28 +0.60%
ESNT.L
150.25 +1.35%
ESP.L
92.41 -0.54%
ESS.N
223.44 +0.77%
ET.N
13.44 -1.75%
ETL.PA
3.89 -1.27%
ETN.N
226.74 -0.29%
ETR.N
101.44 +0.37%
ETRN.N
9.83 -2.38%
ETSY.O
79.42 -3.09%
EUAV.BR
16.61 -0.06%
EUFI.PA
54.86 +0.57%
EURA.PA
71.03 +3.72%
EUZG.DE
37.84 +1.78%
EVBG.O
22.39 +4.63%
EVCM.O
9.59 +2.57%
EVDG.DE
61.74 -2.29%
EVKn.DE
17.29 -0.69%
EVRG.O
51.88 +1.07%
EVSB.BR
27.7 -0.36%
EVTG.DE
18.73 +4.35%
EW.N
69.41 +0.95%
EWBC.O
66.87 +0.53%
EXAS.O
65.06 +0.59%
EXC.O
39.36 +2.37%
EXEL.O
21.91 +0.14%
EXHO.PA
101.6 -0.59%
EXPD.O
120.51 -0.59%
EXPE.O
138.88 -0.47%
EXPN.L
3031.97 +2.09%
EXR.N
136.51 -0.50%
EZJ.L
480.32 +2.85%
F.N
10.66 -1.02%
F3CG.DE
20.33 -3.56%
FA.O
15.6 -0.51%
FAGRO.BR
16.97 -1.45%
FAN.L
399.2 +1.68%
FANG.O
146.32 -2.42%
FAST.O
62.07 +2.27%
FBIN.N
72.58 +0.15%
FCEL.O
1.22 -3.17%
FCX.N
36.19 -1.92%
FDJ.PA
34.01 +0.95%
FDM.L
391.61 -0.88%
FDS.N
443.05 -1.12%
FDX.N
266.85 -0.16%
FE.N
37.4 +1.11%
FERG.L
13826.16 +0.95%
FEV.L
348.15 +1.31%
FF.N
5.9 -1.50%
FFARM.AS
2.34 -1.27%
FFIV.O
168.5 -1.09%
FGP.L
162.94 +0.87%
FGT.L
830.17 +1.22%
FHZN.S
185.8 +0.27%
FI.N
130.96 -0.08%
FIEG.DE
46.61 +0.17%
FIGS.N
7.14 +1.13%
FIS.N
58.86 -2.08%
FITB.O
30.23 +0.50%
FIVE.O
201.26 -1.16%
FIVN.O
81.34 +3.62%
FL.N
28.23 -1.47%
FLEX.O
25.21 -0.71%
FLNC.O
22.36 -0.27%
FLOW.AS
17.15 +1.36%
FLR.N
37.36 -3.46%
FLT.N
250.97 -0.65%
FMC.N
55.13 +1.79%
FMEG.DE
37.21 -1.85%
FNAC.PA
26.99 +0.90%
FNCH.O
4.03 -4.05%
FNF.N
46.3 +0.96%
FNTGn.DE
25.48 -1.51%
FOLD.O
11 -1.35%
FORN.S
985 -0.81%
FORT.L
157.24 +0.64%
FOUG.PA
95.14 +0.13%
FOUR.L
4555.44 +2.36%
FOXA.O
29.15 -0.99%
FPE3_p.DE
38.44 +0.05%
FRAG.DE
55.64 +0.91%
FRAS.L
899.1 -0.06%
FRES.L
579.62 +2.33%
FROG.O
29.21 +0.55%
FRT.N
98.92 -1.14%
FRVIA.PA
18.64 +3.38%
FSLR.O
145.07 -6.55%
FSLY.N
16.9 -4.20%
FSV.O
161.32 +0.93%
FTI.N
18.83 -6.50%
FTKn.DE
10.54 +1.25%
FTNT.O
51.77 -1.90%
FTV.N
68.6 +0.60%
FUBO.N
3.24 -2.99%
FUTR.L
771.73 -3.13%
FVRR.N
26.61 +0.64%
FXPO.L
71.93 -0.28%
G1AG.DE
34.67 +1.17%
G24n.DE
63.32 -1.17%
GALE.S
71.1 -0.91%
GALP.LS
13.41 -1.11%
GAW.L
10599.39 -0.56%
GBFG.DE
35.18 -0.68%
GBIO.O
1.63 +12.41%
GBLB.BR
72.87 +1.07%
GBTG.N
6.06 +1.34%
GCC.L
133.67 +0.45%
GD.N
251.62 +0.36%
GDDY.N
102.77 -1.48%
GDRX.O
5.98 -2.13%
GDS.O
9.34 -3.21%
GE.N
119.66 -1.56%
GEBN.S
502.1 +1.95%
GEN.O
22.09 -0.90%
GENG.L
339.16 -0.15%
GENL.L
70.63 -0.42%
GEPH.PA
0.55 -3.51%
GES.N
21.75 -0.05%
GETP.PA
17.09 +1.36%
GEVO.O
1.15 0.00%
GF.S
58.15 +0.35%
GFCP.PA
107.89 +0.84%
GFG.DE
0.22 0.00%
GFI.N
14.56 -0.75%
GFS.O
51.01 -2.67%
GFTG.DE
32.09 -2.08%
GFTU_u.L
840.16 +2.59%
GGB.N
4.54 +0.67%
GH.O
25.71 -3.45%
GILD.O
79.29 +0.46%
GIMV.BR
46 +0.77%
GIS.N
65.8 +2.09%
GIVN.S
3363.63 +2.40%
GKP.L
123.68 -0.56%
GL.N
122.98 -0.88%
GLBE.O
35.41 -3.70%
GLEN.L
446.55 +2.34%
GLJn.DE
22.78 +0.89%
GLPG.AS
36.35 +0.72%
GLPI.O
47.13 -0.46%
GLW.N
28.74 +1.13%
GM.N
32.87 +0.74%
GME.N
14.72 -4.10%
GMED.N
44.39 -2.38%
GNC.L
94.41 -1.40%
GNRC.N
122.89 -0.78%
GNS.L
2007.99 +2.97%
GNTX.O
30.78 +0.03%
GNW.N
6.05 -1.63%
GO.O
29.47 +3.04%
GOCO.O
14.43 +2.41%
GOEV.O
0.25 0.00%
GOL.N
3.37 +1.51%
GOLD.N
17.32 -0.80%
GOOGL.O
129.91 -1.06%
GOTU.N
2.55 +0.39%
GPC.N
136.35 +1.22%
GPEG.L
415.98 +3.74%
GPK.N
22.97 -0.22%
GPN.N
119.34 +0.28%
GPRE.O
23.08 -6.37%
GPRO.O
3.52 -2.49%
GPS.N
20.9 -0.05%
GREENY.BR
5.85 -0.34%
GRG.L
2507.49 +3.98%
GRI.L
265.73 +1.06%
GRMN.N
124.93 +0.25%
GRPN.O
11.62 -3.57%
GS.N
341.66 -0.50%
GSK.L
1441.96 +1.31%
GT.O
14.07 -1.54%
GTLB.O
60.01 +1.01%
GTT.PA
120.88 -1.95%
GWW.N
801.97 +0.42%
GXIG.DE
85.81 +0.76%
GYC.DE
9.72 +1.04%
GYM.L
99.1 +2.80%
H.N
117.99 +0.09%
HABAn.DE
6.65 -0.89%
HAGG.DE
23.56 -2.08%
HAL.N
34.82 -3.12%
HAS.O
47.78 -0.25%
HAYS.L
105.39 +0.95%
HAYW.N
12.65 +0.56%
HBAN.O
11.68 -0.68%
HBH.DE
59.89 +0.17%
HBI.N
3.71 -1.85%
HBR.L
226.77 +0.40%
HCA.N
252.16 -0.14%
HCM.O
17.96 +0.22%
HD.N
325.82 +0.16%
HDDG.DE
1.24 -0.80%
HEFT.L
165.83 +0.91%
HEI.N
174.66 -0.25%
HEIG.DE
76.1 +0.69%
HEIJ.AS
12.05 -0.33%
HEIN.AS
85.64 +1.24%
HEIO.AS
72.3 +0.98%
HELN.S
117.9 +0.26%
HEPS.O
1.59 -3.64%
HES.N
136.31 -1.32%
HFD.L
188.01 +1.18%
HFEL.L
203.8 +0.74%
HFG.L
733.27 +0.83%
HFGG.DE
15.52 +3.19%
HGV.N
36.9 +0.93%
HHFGn.DE
16.72 +0.06%
HICL.L
132.67 -0.60%
HIG.N
78.25 -0.72%
HII.N
243.29 +0.95%
HIK.L
1792.21 +0.65%
HILS.L
1790.21 +0.45%
HIMX.O
5.48 -0.54%
HL.N
4.78 -0.62%
HLAG.DE
110.89 +1.46%
HLAN.AS
114.4 0.00%
HLE.DE
80.32 +0.25%
HLF.N
13.26 +1.14%
HLMA.L
2130.87 0.00%
HLT.N
167.82 -0.55%
HMC.N
30.74 -0.90%
HMSO.L
28.19 +1.66%
HMY.N
5.99 -0.66%
HNKG_p.DE
72.77 +0.14%
HNRGn.DE
218.98 -0.55%
HOCM.L
100.8 +1.15%
HOG.N
31.27 +0.55%
HOLN.S
65.04 +0.65%
HOLX.O
69.02 -0.23%
HON.O
197.58 -0.38%
HOOD.O
11.25 +3.21%
HOTG.DE
103.2 +1.57%
HOUS.N
5.99 0.00%
HP.N
35.18 -0.59%
HPE.N
15.85 -1.31%
HPQ.N
28.45 -2.13%
HRB.N
44.98 -1.34%
HRGV.L
734.86 +3.34%
HRL.N
31.88 +1.89%
HRMS.PA
1957.44 +1.29%
HRMY.O
32.04 -1.39%
HSBA.L
613.59 +1.74%
HSIC.O
70.55 +1.10%
HSL.L
734.27 +4.11%
HST.O
17.55 -1.74%
HSX.L
1034.96 +0.39%
HSY.N
189.03 +0.97%
HTHT.O
34.92 -0.03%
HTWS.L
77.97 +4.00%
HUBS.N
496.33 -1.75%
HUM.N
483.47 -2.60%
HUN.N
24.83 -0.76%
HUYA.N
3.43 -6.54%
HWDN.L
750.85 +2.93%
HWM.N
52.25 -0.38%
HYLN.N
0.58 +1.75%
HYQGn.DE
151.25 +2.09%
HYZN.O
1.01 -2.88%
IAC.O
47.34 -1.80%
IAG.N
2.39 +0.84%
IART.O
40.86 -1.64%
IBAB.BR
10.44 +2.35%
IBM.N
160.14 -1.00%
IBST.L
131.37 -0.45%
ICAD.PA
33.97 +0.89%
ICAG.L
160.54 +3.35%
ICE.N
112.97 -1.01%
ICP.L
1606.39 +2.06%
ICUI.O
86.13 -2.77%
IDIA.S
2.15 +10.82%
IDSI.L
244.56 -0.93%
IDXX.O
521.03 -0.26%
IETB.BR
158.7 -0.25%
IEX.N
204.37 +1.12%
IFCN.S
1168 -1.02%
IFF.N
75.56 -0.25%
IFXGn.DE
36.86 +2.39%
IGG.L
696.3 +0.58%
IGMS.O
6.46 +0.47%
IGT.N
26.23 -1.76%
IHG.L
6423.57 +1.48%
IHPI.L
246.35 +0.41%
IHS.N
4.45 -2.84%
III.L
2302.7 +3.04%
ILMN.O
113.85 +0.16%
IMAF.PA
71.73 +2.28%
IMB.L
1829.17 -1.56%
IMCD.AS
145 +2.26%
IMGN.O
29.3 +0.45%
IMI.L
1613.39 +2.67%
IMTP.PA
26.27 +1.23%
INCH.L
649.35 +1.72%
INCY.O
55.34 +1.10%
INDI.O
7.32 -0.68%
INDV.L
1196.8 -5.22%
INF.L
761.84 +1.68%
INFA.N
27.35 +2.47%
INFN.O
4.39 +1.39%
INFY.N
17.65 -0.56%
INGA.AS
13.26 +1.53%
INHG.DE
21.18 +3.17%
INNV.O
5.68 -1.73%
INO.O
0.36 -2.70%
INPP.L
132.27 -0.15%
INPST.AS
11.01 -0.63%
INRN.S
2350 -0.84%
INST.N
26.15 -0.80%
INTA.O
37.32 -3.42%
INTC.O
41.22 -1.53%
INTU.O
565.78 -1.52%
INVH.N
32.91 -1.23%
INVP.L
513.09 +0.04%
IOT.N
34.57 -1.90%
IP.N
36.49 +0.30%
IPG.N
31.1 -0.77%
IPGP.O
97.94 +0.62%
IPN.PA
102.9 +1.08%
IPO.L
49.7 +0.71%
IQ.O
4.41 -2.00%
IQV.N
215.36 -0.54%
IR.N
71.28 -0.79%
IRBT.O
38.16 -0.16%
IRM.N
65.87 -0.33%
ISOS.PA
51.65 -0.29%
ISRG.O
309.92 -0.08%
IT.N
441.57 +1.10%
ITRK.L
4023.97 +0.22%
ITV.L
61.24 +2.17%
ITW.N
246.56 +0.54%
IVUG.DE
14.9 -1.97%
IVZ.N
14.97 -0.73%
IWG.L
155.54 +1.30%
J.N
128.78 +0.41%
JACK.O
77.35 +0.06%
JAMF.O
17.03 -0.70%
JAZZ.O
121.43 -0.52%
JBHT.O
187.8 -0.65%
JBI.N
10.68 -2.02%
JBLU.O
4.71 -0.63%
JCDX.PA
17.55 +0.57%
JCI.N
54.98 +1.14%
JCQ.PA
17.68 -0.90%
JD.L
168.08 +2.18%
JD.O
26.56 +1.84%
JDEP.AS
24.52 -0.89%
JDW.L
714.78 -0.83%
JENGn.DE
26.79 +3.64%
JKHY.O
165.19 +0.60%
JKS.N
31.84 -0.81%
JMAT.L
1566.93 +2.28%
JMIA.N
3.59 -1.64%
JMT.LS
23.64 +0.38%
JNJ.N
156.44 -1.17%
JNPR.N
28.78 -0.07%
JPM.N
156.2 -1.64%
JST.DE
40.51 -0.37%
JUNG_p.DE
30.69 +2.75%
JUP.L
83.12 +0.61%
JUSTJ.L
84.12 +0.72%
JWN.N
15.15 -3.01%
K.N
53.64 +0.69%
KAR.N
14.49 -2.29%
KARN.S
212 +4.69%
KBC.BR
55.56 +1.24%
KBCA.BR
38.6 +1.69%
KBX.DE
57.86 +1.72%
KCOGn.DE
6.29 -0.79%
KDP.O
32.17 +0.47%
KEY.N
12.95 -1.37%
KEYS.N
140.95 +1.55%
KGC.N
5.86 +0.69%
KGF.L
224.68 +0.72%
KGX.DE
34.47 +1.09%
KHC.O
36.14 +0.98%
KIM.N
20.15 -0.84%
KIPO.BR
44.4 -1.00%
KLAC.O
528.14 -2.92%
KMB.N
122.32 +0.40%
KMI.N
17.49 +0.29%
KMX.N
65.85 -0.42%
KNIN.S
260.4 +0.74%
KNOS.L
938.06 +0.16%
KNTE.O
2.15 -3.15%
KNX.N
56.37 -0.30%
KO.N
58.55 -0.07%
KOF.PA
29.17 +0.86%
KPN.AS
3.12 -0.32%
KR.N
44.48 +0.04%
KRNG.DE
105.79 +2.51%
KSS.N
22.61 -3.46%
KT.N
13.09 -0.98%
KTN.DE
21.56 +0.09%
KTOS.O
20 0.00%
KVYO.N
30.24 -0.95%
KWSG.DE
51.55 -1.90%
KYMR.O
22.02 +7.10%
L.N
69.38 -1.22%
LAGA.PA
17.94 -0.28%
LAMR.O
103.96 -0.41%
LAND.L
639.96 +0.69%
LANDI.S
73.2 -1.28%
LCID.O
4.39 +1.86%
LDOS.N
109.56 -0.57%
LECO.O
202.73 -0.12%
LECS.PA
28.52 +4.97%
LEG.N
25.84 +6.38%
LEGD.PA
91.64 +2.31%
LEGn.DE
75.03 +1.04%
LEHN.S
1808 -0.11%
LEN.N
135.22 +0.54%
LESL.O
5.46 +3.61%
LEVI.N
15.14 -0.46%
LFST.O
6.62 +2.64%
LGEN.L
231.27 +3.02%
LH.N
217.66 +0.13%
LHAG.DE
8.54 +4.27%
LHX.N
198.76 -0.06%
LI.O
35.89 -0.75%
LIGHT.AS
27.47 +1.07%
LIO.L
534.47 +0.38%
LITE.O
41.26 -1.41%
LKQ.O
45.24 +1.46%
LLOY.L
45.08 +0.22%
LLY.N
588.9 +0.11%
LMND.N
17.55 -0.79%
LMPL.L
191.41 +1.92%
LMT.N
448.96 +0.64%
LNC.N
24.02 +1.31%
LNT.O
52.04 +1.66%
LOGN.S
76.02 +0.69%
LOIM.PA
23.35 +0.21%
LOMA.N
6.51 -1.96%
LONN.S
333.87 +0.24%
LOTB.BR
7810 -0.89%
LOW.N
208.54 +0.50%
LPKG.DE
9.76 +1.04%
LPL.N
4.71 -0.84%
LRCX.O
694.49 -1.84%
LRE.L
651.85 +3.90%
LSCC.O
59.65 -3.51%
LSEG.L
8929.06 +0.27%
LSTR.O
178.73 +0.29%
LTEN.PA
127.77 +1.03%
LTH.N
14.39 -3.49%
LTHM.N
13.94 +3.34%
LU.N
0.82 +2.50%
LULU.O
460.38 -0.07%
LUMN.N
1.42 -5.96%
LUV.N
27.94 +3.02%
LVMH.PA
718.28 +1.05%
LVS.N
44.8 -0.02%
LVWR.N
10.37 -5.12%
LW.N
100.88 +0.36%
LX.O
1.67 +2.45%
LXIL.L
96.4 +0.47%
LXRX.O
1.23 +8.85%
LXSG.DE
25.43 +3.67%
LYB.N
92.31 -0.93%
LYEL.O
1.85 -3.14%
LYFT.O
12.18 -1.85%
LYV.N
82.46 +1.43%
LZ.O
11.26 -2.60%
M.N
16.34 -1.68%
M5ZG.DE
10.1 -1.27%
MA.N
410 -0.28%
MAA.N
126.99 -0.12%
MAB.L
227.77 -0.35%
MAR.O
204.52 -0.34%
MARA.O
15.5 -0.90%
MARS.L
29.72 +1.36%
MAS.N
63.35 +1.85%
MASI.O
103.53 +1.83%
MAT.O
18.94 -0.73%
MAXN.O
4.5 -5.26%
MBBG.DE
88.44 +2.23%
MBGn.DE
62.31 +1.23%
MCD.N
286.54 -0.02%
MCG.L
68.18 +0.15%
MCHP.O
83.56 -1.38%
MCK.N
457.13 -0.15%
MCO.N
373.06 -0.80%
MCPHY.PA
3.73 +3.04%
MCW.N
7.8 -0.64%
MDLZ.O
71.23 +0.91%
MDM.PA
4.91 +1.45%
MDRX.O
12.49 +1.88%
MDT.N
78.95 +0.13%
ME.O
0.92 -3.16%
MELI.O
1567.53 -1.28%
MERY.PA
9.1 +0.89%
MET.N
63.46 -0.67%
META.O
317.14 -0.89%
MGAMM.L
264.24 +1.15%
MGM.N
39.32 -0.96%
MGNS.L
2027.97 -0.98%
MGNX.O
8.61 +0.82%
MHK.N
93.28 +1.08%
MICP.PA
31.63 +1.02%
MIDD.O
132.21 +0.35%
MIR.N
9.06 -1.63%
MKC.N
67.64 +1.64%
MKL.N
1384.6 -1.37%
MKS.L
257.44 +2.96%
MKTX.O
261.81 +2.99%
MLCO.O
7.68 +1.32%
MLM.N
460 -0.59%
MLNK.N
21.59 +1.36%
MLPG.DE
4.95 +1.85%
MLXS.BR
87.05 +1.10%
MMC.N
195.25 -0.54%
MMM.N
102.71 +0.74%
MMTP.PA
12.52 -0.48%
MNDI.L
1457.04 +2.89%
MNDY.O
177.09 -3.66%
MNG.L
210.59 +2.08%
MNKS.L
1010.99 +1.71%
MNST.O
54.23 +0.07%
MNY.O
3.42 -0.29%
MO.N
41.31 -2.82%
MOBN.S
257 -0.58%
MOH.N
362.31 -0.93%
MOMO.O
6.58 -0.75%
MONTE.BR
81.9 +1.74%
MONY.L
275.72 +2.15%
MORG.DE
25.59 -5.85%
MOS.N
35.01 -0.26%
MOVE.S
111 -0.89%
MPC.N
142.98 -3.87%
MPWR.O
552.06 -2.14%
MQ.O
6.25 +0.48%
MRCG.DE
140.61 -13.06%
MRK.N
105.55 -0.53%
MRNA.O
80.54 +2.22%
MRO.N
23.5 -2.25%
MRON.L
540.66 +1.58%
MRVI.O
5.32 +2.70%
MRVL.O
50.39 -0.45%
MS.N
79.31 -0.96%
MSCI.N
514.71 -2.47%
MSFT.O
368.52 -1.07%
MSGS.N
168.61 -0.84%
MSI.N
322.21 -0.49%
MSLH.L
246.55 -0.16%
MSTR.O
566.95 -2.73%
MT.AS
23.61 +0.30%
MTB.N
130.66 -1.97%
MTCH.O
32.85 -1.38%
MTD.N
1089.85 -0.13%
MTDR.N
53.43 -3.31%
MTG.N
17.43 -1.13%
MTO.L
99.1 +0.81%
MTXGn.DE
189.86 +1.88%
MU.O
73.07 -0.75%
MUR.N
40.31 -2.47%
MUT.L
817.18 +0.61%
MUVGn.DE
392.51 +0.13%
MUXG.DE
32.27 -1.07%
MVIS.O
2.57 -0.39%
MWDP.PA
78.72 +1.29%
MYI.L
244.76 +0.82%
N91.L
174.33 -1.18%
NA9n.DE
83.92 +2.75%
NAFG.DE
76.64 +1.73%
NANOB.PA
5.23 +2.75%
NARI.O
60.99 -1.98%
NAVI.O
17.73 -1.39%
NBIX.O
119.31 +0.73%
NCCG.L
115.28 +0.87%
NCLH.N
18.14 +3.30%
NCNO.O
29.55 +1.03%
NDAQ.O
55.78 -0.34%
NDSN.O
240.86 +1.35%
NDXG.DE
10.32 -0.96%
NEE.N
60.17 +3.51%
NEM.N
39.64 -0.48%
NEOEN.PA
28.77 +2.06%
NESN.S
99.36 +0.26%
NET.N
76.67 -2.07%
NETW.L
390.21 0.00%
NEXI.PA
14.07 -0.78%
NEXS.PA
73.88 +1.65%
NFE.O
38.22 -0.68%
NFLX.O
446.24 -2.68%
NG.L
1051.95 +1.89%
NI.N
26.37 +0.34%
NICE.O
198.42 -1.15%
NIO.N
7.73 +0.78%
NKE.N
116.02 -0.07%
NKLA.O
0.97 +1.04%
NN.AS
35.36 +0.60%
NOC.N
479.59 +0.75%
NOEJ.DE
15.02 -0.60%
NOK.N
3 -0.66%
NOS.LS
3.35 0.00%
NOV.N
18.35 -1.77%
NOVA.N
12.1 -0.41%
NOVN.S
84.77 +0.14%
NOW.N
685.58 -0.46%
NRG.N
47.46 -1.90%
NRRT.L
86.91 +1.16%
NSC.N
228.03 +1.58%
NSTEc.AS
17.86 -3.20%
NTAP.O
89.3 -1.27%
NTCO.N
6.95 -1.28%
NTES.O
102.45 -2.47%
NTNX.O
44.68 -0.40%
NTRA.O
57.85 -0.57%
NTRS.O
80.54 -1.26%
NU.N
8.13 -1.22%
NUE.N
162.08 -2.14%
NVAX.O
5.56 -0.54%
NVCR.O
12.83 +0.47%
NVDA.O
454.69 -3.54%
NVGR.LS
3.71 +0.54%
NVO.N
97.49 -1.56%
NVR.N
6346.94 -1.09%
NVS.N
96.96 -0.29%
NVTA.N
0.57 -1.72%
NWG.L
219.18 +2.28%
NWL.O
8.2 +1.36%
NWOn.DE
63.44 -1.40%
NWSA.O
21.74 -0.69%
NXPI.O
205.64 -1.20%
NXT.L
8051.94 -0.52%
NYT.N
47.2 -0.38%
O.N
54.65 -0.35%
O2Dn.DE
2.23 -0.45%
OCDO.L
600.6 +1.21%
OCGN.O
0.38 +2.70%
OCI.AS
18.27 -2.61%
ODFL.O
372.49 -3.46%
ODP.O
45.85 -1.61%
OERL.S
3.54 +0.57%
OGN.N
10.96 -2.40%
OKE.N
68.4 -1.14%
OKTA.O
73.74 +1.58%
OLED.O
171.93 -2.90%
OLLI.O
76.34 +0.07%
OLN.N
49.28 -0.02%
OLO.N
5.77 -1.03%
OM.O
5.58 +2.95%
OMC.N
81.87 +0.66%
ON.O
73.38 +1.68%
ONTEX.BR
7.16 +0.99%
OPEN.O
3.43 -1.44%
OPFI.N
3.84 -3.52%
OPK.O
1.58 -1.25%
ORA.N
69.53 +0.03%
ORAN.PA
11.13 0.00%
ORCL.N
111.9 -2.17%
OREP.PA
441.36 +0.65%
ORGN.O
0.67 0.00%
ORLY.O
984.62 +0.28%
ORP.PA
0.21 0.00%
OSBO.L
398.6 +6.46%
OSCR.N
8.13 -0.61%
OTB.L
147.25 +8.38%
OTEX.O
39.69 -1.10%
OTIS.N
86.32 +0.68%
OTLY.O
1.19 -4.03%
OVV.N
41.25 -1.93%
OXB.L
179.82 +3.33%
OXIG.L
2127.87 +0.47%
OXY.N
56.41 -0.81%
P911.DE
84.56 +0.91%
PAAS.N
15.31 -1.35%
PAGE.L
450.35 -0.09%
PAGPA.L
532.47 +9.90%
PAM.N
46.5 -2.21%
PANW.N
286.9 -2.37%
PARA.O
15.18 -2.44%
PARAA.O
18.88 -1.26%
PATGn.DE
7.43 +0.81%
PATH.N
23.15 -4.97%
PAX.O
14.13 -1.60%
PAYC.N
185.32 +0.83%
PAYO.O
5 -2.15%
PAYP.L
453.05 +0.11%
PAYX.O
124.32 +0.60%
PBBG.DE
5.78 0.00%
PBF.N
40.91 -2.43%
PBH.N
59.26 -1.08%
PBI.N
4.15 -0.48%
PBR.N
14.4 -1.77%
PCAR.O
94.64 +0.96%
PCG.N
17.21 +0.41%
PCOR.N
59.63 -1.97%
PCT.L
2402.6 +1.48%
PCTY.O
153.8 -1.37%
PCVX.O
56.21 +4.44%
PD.N
21.87 -0.77%
PDD.O
141.74 -0.89%
PEAK.N
18.36 -0.65%
PECO.O
35.65 -1.08%
PEG.N
63.11 +0.90%
PENN.O
23.69 -0.80%
PEP.O
167.35 -0.36%
PERP.PA
158.49 -0.19%
PETSP.L
312.49 +0.58%
PEUG.PA
102.1 +2.92%
PFC.L
20.28 -12.28%
PFD.L
127.47 -1.70%
PFE.N
28.75 -1.00%
PFG.O
74.52 +0.04%
PG.N
146.52 -0.23%
PGHN.S
1155.84 +1.00%
PGR.N
161.32 -1.12%
PH.N
433.76 -1.22%
PHAR.AS
1.07 +0.94%
PHG.AS
18.35 -0.70%
PHM.N
92.33 +1.63%
PHNX.L
480.72 +1.24%
PHP.L
99.25 -0.20%
PII.N
88.4 +1.48%
PINS.N
33.48 -1.73%
PKG.N
164.03 -0.77%
PLAY.O
43.74 -0.23%
PLD.N
118.92 -0.31%
PLNT.N
68.49 +0.20%
PLOF.PA
11.43 -0.09%
PLTK.O
8.18 -3.99%
PLTR.N
17.1 -2.79%
PLUG.O
3.97 -0.50%
PLUSP.L
1521.48 +2.84%
PM.N
91.01 -1.54%
PNC.N
139.23 -0.88%
PNFP.O
79.69 +1.00%
PNN.L
742.76 +2.69%
PNR.N
66.35 +1.64%
PNW.N
76.09 +1.83%
PODD.O
189.17 -0.94%
POOL.O
361.99 +1.18%
PPG.N
142.5 -0.70%
PPGN.S
18.14 +1.34%
PPL.N
26.29 +0.77%
PRGO.N
29.57 -4.06%
PRI.N
212.18 -0.25%
PRLD.O
2.87 -5.59%
PROX.BR
8.66 -3.46%
PRTC.L
144.46 -0.54%
PRTP.PA
403.4 +1.38%
PRU.L
885.31 +4.06%
PRU.N
97.82 -0.10%
PRVA.O
20.69 -2.59%
PRX.AS
30.14 +0.57%
PSA.N
269.38 +0.45%
PSH.AS
39.85 +1.14%
PSHG_p.DE
47.45 +3.40%
PSMGn.DE
5.96 +1.53%
PSN.L
1298.2 +2.16%
PSON.L
933.67 +0.11%
PSPN.S
114.37 -0.44%
PSTG.N
31.78 -2.66%
PSTX.O
3.05 +2.69%
PSX.N
124.85 -2.09%
PTC.O
159.69 -0.86%
PTEC.L
417.98 -1.04%
PTEN.O
10.88 -2.42%
PTNL.AS
1.42 -1.39%
PTON.O
6.05 +0.50%
PTVE.O
12.21 +2.18%
PUBP.PA
79.1 +0.23%
PUMG.DE
58.26 -3.45%
PV.DE
151.45 +0.80%
PVH.N
104.22 +0.17%
PWR.N
191.63 +1.29%
PWSC.N
22.19 -3.86%
PX.N
9.63 -0.52%
PXD.N
221.55 -1.05%
PYCR.O
21.21 -1.12%
PYPL.O
59.47 +2.45%
PZC.L
142.46 -2.86%
PZZA.O
70.05 +0.73%
QBTS.N
1.02 +5.15%
QCOM.O
129.83 -0.58%
QD.N
1.83 +5.17%
QDEL.O
66.74 +0.14%
QDT.PA
19.44 -0.41%
QIA.DE
38.44 +1.02%
QLT.L
96.35 +1.79%
QLYS.O
186.07 +0.27%
QQ.L
300.9 +0.60%
QRVO.O
97.41 -0.63%
QS.N
6.91 -1.14%
QSR.N
73.26 +0.19%
QTWO.N
37.11 -1.51%
RAAG.DE
599.9 -0.82%
RACE.N
361.12 -1.25%
RAND.AS
55.15 +0.29%
RAT.L
1652.35 +2.61%
RBLX.N
39.9 -1.75%
RCH.L
69.18 +1.10%
RCL.N
118.02 +3.32%
RCOP.PA
106.04 -1.67%
RDC.DE
134.67 +7.76%
RDFN.O
7.49 -2.35%
RDW.L
553.45 +1.84%
RECT.BR
10.06 +1.62%
REDD.L
377.62 +7.39%
REG.O
63.69 -1.21%
REGN.O
834.96 +1.19%
REL.L
3079.92 +0.29%
RENA.PA
38 +6.06%
RENE.LS
2.43 0.00%
RENT.O
0.62 +8.77%
RERE.N
1.59 -4.79%
RES.N
7.02 -2.09%
RF.N
17.06 -1.39%
RGEN.O
155.68 -0.08%
RGLD.O
119.26 +0.06%
RH.N
278.82 -0.57%
RHI.N
82.41 +0.18%
RHIM.L
2935.06 +2.87%
RHMG.DE
282.82 +0.04%
RIO.L
5494.5 +1.57%
RIOT.O
14.74 -3.97%
RIVN.O
18.34 +4.09%
RJF.N
104.97 -0.51%
RKLB.O
4.44 -1.33%
RKT.L
5404.59 +0.11%
RKT.N
10.25 +4.06%
RL.N
129.27 -0.54%
RLAY.O
8.97 +2.28%
RLX.N
2.03 -2.40%
RMD.N
163.91 +0.42%
RMV.L
563.84 +3.60%
RNG.N
31.45 +0.51%
ROG.S
249.15 -0.72%
ROK.N
277.79 +0.30%
ROKU.O
102.33 -3.63%
ROL.N
41.3 +0.88%
ROO.L
137.76 +0.88%
ROP.O
534.88 -0.32%
ROR.L
311.49 -0.70%
ROST.O
132.3 +0.16%
RPRX.O
28.72 +1.13%
RR.L
286.01 +1.09%
RRC.N
29.57 -4.43%
RRTL.DE
32.89 +0.61%
RS1R.L
773.63 +1.92%
RSG.N
161.65 +0.11%
RSKD.N
4.29 +3.87%
RSW.L
3168.83 +0.63%
RTN.L
64.64 0.00%
RTO.L
418.08 -1.23%
RTX.N
82.61 +0.05%
RUBF.PA
22.02 -0.90%
RUN.O
13.86 -2.53%
RVMD.O
23.92 -0.50%
RVTY.N
90.51 +0.44%
RWEG.DE
40.46 +0.95%
RWI.L
585.41 +2.63%
RXL.PA
23 +0.97%
RXRX.O
7.38 +1.23%
RXT.O
1.39 +3.73%
RYAN.N
44.32 -1.42%
S.N
23.29 +3.97%
S30.PA
2.3 +2.22%
S32.L
161.04 +4.27%
S92G.DE
61.79 +1.31%
SAF.PA
163.64 +2.31%
SAFE.L
807.19 +0.43%
SANA.O
3.83 -6.59%
SAPG.DE
146.99 +0.22%
SASY.PA
86.05 -0.15%
SATG.DE
233.77 +3.31%
SAVE.N
14.17 +2.16%
SAXG.DE
54.7 +1.67%
SBAC.O
251.28 -0.59%
SBH.N
10.24 +0.39%
SBMO.AS
11.9 -0.75%
SBRY.L
289.61 +0.38%
SBS.N
13.96 +0.50%
SBSG.DE
39.21 +3.02%
SBSW.N
4.58 +1.33%
SBUX.O
96.95 +0.74%
SCCO.N
71.18 -1.43%
SCHN.PA
172.47 +1.50%
SCHP.S
196.15 +0.62%
SCHW.N
62.1 -0.10%
SCMN.S
506.49 -0.20%
SCOR.PA
27.79 -1.42%
SCTS.L
1303.7 +3.00%
SDFGn.DE
13.68 +1.18%
SDGI.PA
30.65 +0.46%
SDGR.O
32.04 +1.49%
SDR.L
413.69 +2.65%
SE.N
38.55 -0.54%
SEB.N
3555.24 +0.41%
SEBF.PA
108.19 +1.88%
SEDG.O
80.55 -1.88%
SEE.N
32.73 +3.31%
SEER.O
1.66 +1.22%
SESFd.PA
5.35 -0.37%
SFIX.O
3.71 -5.84%
SFM.O
45.39 0.00%
SFQ.DE
14.74 +1.52%
SFSN.S
98.5 +0.61%
SFZN.S
787.5 -1.19%
SG.N
10.54 +7.11%
SGCG.DE
6.1 +1.16%
SGE.L
1145.35 +1.19%
SGEF.PA
115.5 +0.36%
SGEN.O
215.57 -0.22%
SGKN.S
477.5 -0.31%
SGMO.O
0.43 -6.52%
SGOB.PA
61.2 +1.31%
SGRO.L
846.15 +1.90%
SGSN.S
74.36 +0.90%
SHA_p.DE
5.16 +1.57%
SHAK.N
62.61 +1.74%
SHC.O
13.9 -1.21%
SHCO.N
6.31 -3.52%
SHCS.L
123.79 +0.57%
SHEL.L
2495.5 -1.19%
SHI.L
29.97 +3.99%
SHLG.DE
52.69 +0.34%
SHLS.O
13.56 -4.71%
SHOP.N
71.06 -3.84%
SHUR.BR
41.41 0.00%
SHW.N
286.42 +0.29%
SID.N
3.42 -2.84%
SIEGn.DE
161.17 +1.35%
SIFB.BR
51.7 -2.05%
SIFG.AS
9.4 +0.43%
SIGNC.S
19.73 -0.45%
SIKA.S
241.96 +1.55%
SIRI.O
4.53 -0.88%
SIXG.DE
91.96 +0.93%
SJM.N
117.68 +1.74%
SJP.L
685.91 +3.09%
SKBG.DE
10.85 +2.55%
SKIL.N
16.06 -3.08%
SKLZ.N
6.16 -0.16%
SKX.N
59.22 -1.45%
SLB.N
49.07 -2.68%
SLCA.N
10.71 -3.25%
SLHN.S
563.64 +0.82%
SLIGR.AS
15.34 -2.04%
SLM.O
15.86 -1.80%
SM.N
34.98 -1.93%
SMAR.N
44.53 -0.29%
SMCP.PA
3.52 +3.23%
SMDS.L
299.6 +0.13%
SMG.N
60.79 -0.05%
SMHNn.DE
25.22 -1.18%
SMIN.L
1633.86 -0.34%
SMT.L
730.07 +1.50%
SMWH.L
1304.69 +0.69%
SN.L
1029.47 +0.88%
SNA.N
279.73 -0.05%
SNAP.N
14.75 +1.24%
SNCY.O
16.66 +2.84%
SNOW.N
184 -1.63%
SNPO.O
7.24 -3.34%
SNPS.O
526.81 -2.13%
SNR.L
160.64 -1.47%
SNY.O
45.94 -0.56%
SO.N
72.19 +1.92%
SOF.BR
207.8 +1.76%
SOFI.O
7.86 -3.44%
SOGN.PA
23.59 +1.11%
SOIT.PA
158.89 +1.27%
SOLB.BR
110.65 +0.77%
SOLG.L
7.94 -2.22%
SONY.N
88.34 -0.43%
SOON.S
257.1 +0.94%
SOPR.PA
189.41 +0.37%
SOWGn.DE
31.65 -0.19%
SPCE.N
2.1 +7.69%
SPG.N
131.6 +0.25%
SPGI.N
418.15 -1.12%
SPI.L
223.78 +1.82%
SPIE.PA
27.73 +2.06%
SPLK.O
150.82 -0.19%
SPOT.N
193.6 -3.42%
SPR.N
27.93 +0.76%
SPSN.S
87.8 +0.06%
SPT.L
107.39 -2.36%
SPWR.O
4.85 -4.90%
SPX.L
9448.54 +2.23%
SQ.N
67.92 +2.97%
SQM.N
49.61 -2.80%
SQN.S
196.9 -0.51%
SQSP.N
28.15 -0.64%
SRAIL.S
31.87 -0.31%
SRE.N
72.96 +2.00%
SRENH.S
98.94 +0.10%
SRET.L
89.51 -0.61%
SRP.L
158.34 +1.54%
SRPT.O
87.21 -0.76%
SSB.O
78.44 +0.01%
SSE.L
1867.63 -0.03%
SSNC.O
57 +1.12%
SSPG.L
231.97 +2.93%
ST5G.DE
29.52 -1.50%
STAN.L
659.74 +2.01%
STDM.PA
205.79 +4.99%
STE.N
198.96 +0.19%
STEMS.L
417.58 +1.95%
STLD.O
113.54 -2.52%
STMN1.S
117.86 +1.46%
STMPA.PA
44.52 +1.18%
STNE.O
16.24 +0.37%
STOG_p.DE
128.07 +1.59%
STT.N
71.35 -2.45%
STVN.N
26.79 +4.81%
STX.O
77.72 -0.72%
STZ.N
234.86 -0.67%
SU.N
30.24 -5.05%
SUI.N
129.86 -1.38%
SUN.S
85.75 -0.41%
SVEL.AS
11.2 +2.94%
SVS.L
847.65 +1.07%
SVT.L
2638.36 +0.88%
SWIM.O
2.47 +0.41%
SWKS.O
100.19 +0.10%
SWN.N
6.3 -1.41%
SWON.S
17.3 -0.12%
SWTQ.S
484 -0.72%
SXS.L
3414.58 +0.89%
SY1G.DE
106.24 +1.19%
SYF.N
34.25 -0.46%
SYK.N
287.71 -0.97%
SYNA.O
99.17 +1.92%
SYNTS.L
176.32 +0.34%
SYY.N
72.97 -0.22%
SZGG.DE
27.29 +0.52%
SZUG.DE
13.95 -0.21%
T.N
16.91 -1.28%
TAK.N
13.94 -0.36%
TAL.N
11.12 -1.24%
TAP.N
61.82 -0.23%
TARO.N
36.78 +0.19%
TASK.O
12.13 -3.19%
TATE.L
632.37 -0.16%
TCAPI.L
186.31 -0.53%
TCFP.PA
136.06 +0.41%
TCOM.O
32.71 -0.55%
TDG.N
961.83 +0.18%
TDOC.N
18.92 +0.26%
TDY.N
404.14 +0.25%
TE.PA
19.98 -4.26%
TEAM.O
188.45 -1.58%
TECH.O
65.94 +1.09%
TECK.N
36.61 -1.53%
TECN.S
307 +3.09%
TEGG.DE
13 +3.50%
TEL.N
131.13 +0.68%
TEMN.S
76.12 +0.63%
TEP.L
1550.45 +0.13%
TEPRF.PA
120.98 -1.87%
TER.O
91.08 -1.83%
TESB.BR
27.4 -1.26%
TEVA.N
9.81 -2.58%
TFC.N
33 -0.39%
TFFP.PA
7.12 0.00%
TFX.N
229.23 +0.98%
TGI.N
11.51 +0.52%
TGT.N
133.21 -0.03%
THG.L
78.5 +0.59%
THRY.O
18.64 -1.84%
TIFS.L
139.26 +0.58%
TIL.O
0.3 0.00%
TIMAn.DE
30.42 -2.72%
TIMB.N
18.12 +0.39%
TINCC.BR
11.7 -0.43%
TIXT.N
7.26 -0.82%
TJX.N
88.44 +0.66%
TKAG.DE
6.79 +0.89%
TKO.N
73 -1.80%
TKR.N
75.02 +1.76%
TKWY.AS
14.78 +3.50%
TLRY.O
1.82 -1.62%
TLW.L
33.37 -0.42%
TLXGn.DE
66.73 -0.37%
TM.N
189.58 -0.77%
TME.N
8.02 -4.07%
TMO.N
493.84 -0.20%
TMUS.O
155.33 +0.18%
TMV.DE
12.99 -0.99%
TNDM.O
22.21 +5.26%
TOM2.AS
6.21 +2.31%
TPEG.DE
20.12 +0.60%
TPIC.O
2.53 +1.61%
TPK.L
771.83 +1.07%
TPR.N
32.47 +0.28%
TPX.N
45.45 +3.06%
TREX.N
72.58 -0.04%
TRGP.N
85.52 -1.86%
TRIA.PA
139.86 0.00%
TRIG.L
107.09 -0.93%
TRIP.O
17.61 -0.73%
TRMB.O
46.15 +0.59%
TRNT.L
290.51 +1.33%
TROW.O
99.81 -1.26%
TRST.L
126.87 +2.00%
TRU.N
61.38 +1.47%
TRV.N
182.96 -0.49%
TRY.L
310.69 +1.14%
TSCO.L
286.31 +1.23%
TSCO.O
209.11 +0.32%
TSLA.O
239.12 -1.90%
TSM.N
97.79 -0.31%
TSN.N
50.13 +0.50%
TSP.O
1.06 0.00%
TT.N
230.19 -0.16%
TTD.O
68.26 -1.26%
TTEF.PA
60.63 -1.38%
TTKG.DE
13.31 +2.15%
TTWO.O
157.15 -0.34%
TUB.BR
70.9 +2.75%
TUI1n.DE
6.77 +14.36%
TUYA.N
2.25 -2.17%
TV.N
3.23 -2.71%
TW.L
134.82 +1.54%
TW.O
92.61 -2.18%
TWLO.N
68.22 -1.06%
TWOU.O
0.96 +1.05%
TXG.O
46.11 +1.86%
TXN.O
155.91 -2.15%
TXRH.O
114.07 +0.55%
TXT.N
76.53 +0.33%
TYL.N
403.96 -2.08%
TYMN.L
267.73 -1.29%
U.N
31.42 +0.64%
UA.N
7.87 +0.25%
UAA.N
8.37 +0.48%
UAL.O
40.87 +3.39%
UBER.N
59.7 +3.09%
UBIP.PA
24.92 +0.40%
UBSG.S
24.72 +1.77%
UCB.BR
75.47 +3.44%
UCTT.O
27.55 -1.78%
UDMY.O
14.57 -0.68%
UDR.N
34.63 +0.03%
UGP.N
5.18 -0.38%
UHR.S
227.97 -0.44%
UHS.N
135.01 -1.05%
UKCM.L
57.94 +0.52%
UKWG.L
144.76 +0.14%
ULCC.O
4.52 +1.80%
ULTA.O
494.07 +2.01%
ULVR.L
3795.7 +0.72%
UMC.N
7.7 -0.65%
UMI.BR
23.64 +1.63%
UN01.DE
3.79 -0.26%
UNH.N
549.14 +0.34%
UNM.N
42.31 -0.75%
UNP.N
232.75 +0.15%
UPS.N
155.09 +0.15%
UPST.O
34.08 +0.15%
URBN.O
35.23 +1.15%
URI.N
476.12 -1.00%
USB.N
39.03 -0.86%
UTDI.DE
20.48 +0.64%
UTG.L
979.52 +0.10%
UTHR.O
239.65 -0.24%
UTZ.N
13.38 -0.15%
UU.L
1095.9 +1.06%
UVV.N
58.78 -2.38%
V.N
254.02 -0.52%
VAC.N
74.19 +1.71%
VACN.S
402.3 +2.97%
VALE.N
14.67 -1.81%
VANQ.L
116.08 +1.21%
VAR1.DE
20.79 +2.06%
VASN.AS
20.25 +1.00%
VBKG.DE
29.72 -2.49%
VCTP.PA
32.62 -0.31%
VCTX.L
1436.56 +1.12%
VEEV.N
178.5 -0.29%
VERV.O
12.46 +3.57%
VFC.N
18.18 +0.78%
VFS.O
6.89 +1.03%
VGP1.BR
99.65 +2.26%
VGR.N
10.86 -2.25%
VICI.N
30.2 -0.79%
VICR.O
38.1 +1.76%
VIE.PA
29.46 +1.31%
VIPS.N
15.23 -0.78%
VIR.O
9.43 +0.75%
VIRB.PA
293.71 +1.03%
VITL.O
14.28 +0.92%
VIV.PA
8.74 0.00%
VLLP.PA
13.54 -1.74%
VLO.N
122.58 -2.33%
VLOF.PA
13.24 +3.92%
VLS.PA
5.18 -1.52%
VLTSA.PA
9.14 -0.54%
VLY.O
9.75 +1.67%
VMC.N
211.75 -0.80%
VMUK.L
151.35 +2.75%
VNAn.DE
27.29 +0.70%
VNO.N
27.13 +1.65%
VOD.L
72.13 +2.41%
VONN.S
50.4 -0.40%
VOPA.AS
31.22 +0.13%
VOSG.DE
39.46 +2.33%
VOWG.DE
124.38 +4.23%
VRLA.PA
33.45 +2.20%
VRM.O
0.66 +1.54%
VRSK.O
234.58 -1.72%
VRSN.O
215.76 -0.61%
VRTX.O
353.12 -0.62%
VSCO.N
26.12 -0.08%
VST.N
36.22 -3.23%
VSVS.L
442.96 -0.09%
VTEX.N
6.93 +2.67%
VTR.N
45.99 -1.86%
VTRS.O
9.67 +0.31%
VTYV.L
767.23 +1.99%
VVY.AS
7.62 +1.33%
VXRT.O
0.67 -2.90%
VZ.N
38.44 +0.18%
VZN.S
91.4 +1.44%
W.N
53.01 -5.69%
WAB.N
118.12 -0.50%
WACGn.DE
17.44 +1.51%
WAT.N
289.26 +0.74%
WB.O
9.49 0.00%
WBA.O
21.35 +4.30%
WCC.N
157.49 -0.81%
WCHG.DE
113.04 +1.53%
WCN.N
139.02 -0.77%
WDAY.O
266.81 -0.40%
WDC.O
46.77 +0.13%
WDPP.BR
27 -0.15%
WEC.N
84.86 +1.47%
WEHA.AS
14.71 -4.11%
WEIR.L
1902.1 +3.09%
WELL.N
87.31 -2.73%
WEN.O
19.25 -0.77%
WEW.DE
8.74 -1.91%
WEX.N
177.05 -2.29%
WFC.N
44.43 -0.02%
WG.L
141.06 +1.88%
WGS.O
1.56 +0.65%
WHR.N
109.12 +0.13%
WING.O
247.22 +0.90%
WIRE.O
191.19 +2.79%
WISH.O
5.76 -3.19%
WIT.N
4.95 +3.56%
WIX.O
103.38 -1.62%
WIZZ.L
2000 +4.22%
WKHS.O
0.4 +2.56%
WKME.O
10.14 -1.74%
WKP.L
525.97 -0.66%
WLN.PA
15.92 +5.78%
WLSNc.AS
129.7 -0.04%
WM.N
173.77 +0.71%
WMB.N
35.79 -0.97%
WMG.O
34 -0.93%
WMT.N
153.91 -1.00%
WOLF.N
38.2 -3.46%
WOOF.O
3.46 0.00%
WOSG.L
646.35 +2.54%
WPP.L
728.07 +1.42%
WRB.N
71.96 -1.60%
WRK.N
40.7 +0.77%
WST.N
342.65 -0.44%
WSUG.DE
31.87 -3.07%
WTAN.L
226.27 +0.44%
WTB.L
3285.71 +1.73%
WTFC.O
89.08 -0.13%
WTM.N
1476.84 -2.36%
WTW.O
241.31 -0.87%
WU.N
11.79 +1.46%
WUWGn.DE
13.22 +0.53%
WWH.L
295.2 -0.34%
WY.N
31.2 -0.13%
WYNN.O
82.3 -1.00%
X.N
35.76 -1.19%
XEL.O
61.9 +1.59%
XFAB.PA
9.99 -0.20%
XIOR.BR
31.85 +0.79%
XMTR.O
25.09 -2.45%
XOM.N
99.02 -1.28%
XPEV.N
16.64 +0.18%
XPO.N
81.54 -3.92%
XPP.L
1156.84 -0.86%
XRAY.O
32.17 +0.12%
XRX.O
14.07 -0.85%
XYL.N
105.94 +0.27%
YETI.N
44.91 +1.61%
YMM.N
7.11 -0.70%
YNDX.O
18.95 0.00%
YOU.N
21.42 -0.65%
YPF.N
16.37 -3.14%
YSNG.DE
141.46 +0.71%
YSO.LS
0.91 0.00%
YUM.N
124.62 -0.03%
YUMC.N
40.44 -0.88%
YY.O
37.47 -0.85%
Z.O
45.03 +0.96%
ZALG.DE
22.41 -0.04%
ZBH.N
116 -0.15%
ZBRA.O
233.92 -1.12%
ZH.N
0.94 +1.08%
ZI.O
15.46 +6.92%
ZILGn.DE
5.67 -0.87%
ZION.O
37.09 -0.59%
ZIP.N
13.32 -0.75%
ZM.O
70.87 +2.49%
ZS.O
197.31 -0.77%
ZTO.N
21.39 -1.11%
ZTS.N
181.86 +0.74%
ZURN.S
447.25 +0.85%
Related News

US private sector slowed hiring, ADP says
US private sector slowed hiring, ADP says
Dow Jones is close to a peak
Dow Jones is close to a peak
US job vacancies fall faster than expected
US job vacancies fall faster than expected