Forex Quotes

Share quotes

Review Currencies Shares Futures Commodities Indices

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	11.150	6.0	+0.7%	18:29:58
#B.P.	4.9035	12.0	-0.1%	18:29:59
#BAESYSTEMS	6.445	1.0	+0.5%	18:29:51
#BARCLAYS	1.7375	11.0	+0.5%	18:29:52
#BARRATSDEV	8.045	4.0	-0.3%	18:29:56
#BTELECOM	1.781	1.2	-0.8%	18:29:58
#EASYJET	15.20	0.5	+2.7%	18:29:59
#BURBERRY	22.600	8.0	+1.9%	18:29:31
#GLAXOSMITK	18.315	3.0	+0.4%	18:29:56
#GLENCORE	2.3805	11.5	+0.2%	18:29:50
#HSBC	5.839	1.0	-0.3%	18:29:59
#LLOYDSTSB	0.5829	2.1	+1.9%	18:29:59
#LONDONEXCH	76.92	1.0	+1.5%	18:29:55
#MANGROUP	1.524	1.3	-0.6%	18:29:54
#R.B.S	2.246	0.9	+1.7%	18:29:59
#RIOTINTO	46.155	4.0	+0.2%	18:29:59
#ROLLSROYCE	6.63	0.4	+1.2%	18:24:39
#SAINSBURYS	2.100	6.3	-0.7%	18:29:58
#SHELL	22.140	3.0	-1.0%	18:29:59
#SPORTDIRCT	5.085	8.5	+0.3%	18:29:50
#STANLIFE	3.129	4.5	+1.3%	18:29:59
#STDCHARTER	6.890	2.0	+0.9%	18:29:36
#TESCO	2.4415	7.0	+0.1%	18:29:59
#UNILEVER	44.100	10.0	+0.6%	18:29:50
#VODAFONE	1.5395	19.0	+0.4%	18:29:59

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	179.97	4.2	-0.9%	19:10:35
#AB&FITCH		4.2	-0.9%	19:10:35
#ADOBE	351.43	4.3	+1.5%	19:10:34
#AIG	52.12	2.4	-0.6%	19:10:21
#ALCOA	17.42	1.9	-0.3%	19:10:09
#ALIBABA	221.48	3.3	0.0%	19:10:33
#ALTRIAGRP	50.50	2.5	-0.8%	19:10:24
#AMAZON	1872.10	14.4	+0.5%	19:10:32
#AMERICANEX	130.87	4.3	+0.2%	19:10:26
#APPLE	317.78	6.4	+0.3%	19:10:35
#AT&T		6.4	+0.3%	19:10:35
#BAIDU	137.03	4.5	+1.5%	19:10:25
#BOEING	321.98	5.5	-0.5%	19:10:30
#BOFAMERICA	34.46	0.7	+0.3%	19:10:15
#BRISTLMYER	67.22	3.3	+1.1%	19:10:30
#CATERPILAR	146.13	2.9	-1.0%	19:10:30
#CHEVRON	114.22	2.8	-0.6%	19:10:32
#CHINAMOBIL	43.48	1.5	+0.6%	19:09:27
#CISCO	49.07	1.3	+0.3%	19:10:17
#CITIGROUP	80.62	2.9	+0.4%	19:10:27
#COCACOLA	56.95	1.1	+0.1%	19:09:23
#COMCAST	47.05	0.9	-0.7%	19:10:30
#CONPHILLIP	64.57	0.9	+0.3%	19:10:28
#COSTCO	312.02	7.5	+1.9%	19:10:28
#DISNEY	143.54	5.0	-0.3%	19:10:31
#E.BAY	35.65	1.3	+0.2%	19:10:18
#EXXONMOBIL	68.08	1.9	-0.2%	19:10:24
#FACEBOOK	221.19	4.2	-0.1%	19:10:34
#FEDEX	157.76	5.9	+0.3%	19:10:31
#FERRARI	171.82	3.8	-0.3%	19:09:08
#FORD	9.14	0.5	+0.1%	19:08:08
#GENELEC	11.62	1.3	-0.5%	19:07:42
#GENMOTORS	35.20	1.9	-0.1%	19:10:00
#GOLDMSACHS	248.17	4.7	+0.4%	19:10:30
#GOOGLE	1484.20	16.6	+0.6%	19:10:34
#GROUPON	3.01	0.5	+3.1%	19:07:32
#HALIBURTON	24.26	1.5	+2.3%	19:09:42
#HARLEYDAV	35.41	3.0	+0.3%	19:10:28
#HOMEDEPOT	233.21	2.8	+0.7%	19:10:30
#HONEYWELL	183.00	2.6	0.0%	19:10:30
#HPACKARD	21.89	0.7	+0.1%	19:10:29
#IBM	138.76	2.9	+0.4%	19:10:25
#INTEL	60.85	0.9	+1.0%	19:10:16
#J&J		0.9	+1.0%	19:10:16
#JPMORGAN	137.69	4.1	+0.3%	19:10:29
#KRAFTHEINZ	30.57	2.1	-0.7%	19:10:19
#L.V.SANDS	71.01	2.0	+3.2%	19:10:29
#M.STANLEY	55.48	1.7	-0.6%	19:10:25
#MASTERCARD	324.07	3.5	+0.8%	19:10:31
#MCDONALDS	210.68	4.9	-0.1%	19:10:25
#MERKCO	90.10	1.5	-0.5%	19:10:31
#MGMRESORTS	33.44	0.7	-0.1%	19:10:32
#MICROSOFT	167.47	2.1	+0.5%	19:10:32
#MOODYSCORP	256.61	3.7	+0.3%	19:10:21
#MOTOROLA	176.56	2.0	+1.1%	19:10:25
#NETFLIX	336.60	6.1	-0.1%	19:10:30
#NIKE	104.34	1.9	+0.2%	19:10:29
#NOVARTIS	95.77	2.4	+0.2%	19:10:26
#NVIDIA	248.46	4.4	+0.3%	19:10:35
#ORACLE	55.16	1.7	+0.5%	19:10:16
#P&G		1.7	+0.5%	19:10:16
#PEPSICO	141.38	2.7	+0.4%	19:10:35
#PETROLEOBR	14.78	0.7	-1.7%	19:08:13
#PFIZER	40.55	1.7	+0.7%	19:10:28
#PHILMORRIS	88.40	2.3	0.0%	19:10:18
#QUALCOMM	94.39	2.9	-0.9%	19:10:34
#SCHWABB	48.56	1.1	+1.5%	19:10:24
#SHAKESHACK	69.97	1.8	+0.9%	19:10:15
#SONY	72.35	0.7	+0.1%	19:10:14
#SPRINT	4.90	0.5	+2.3%	19:00:05
#STARBUCKS	92.96	1.7	+0.2%	19:10:20
#SYMANTEC	23.69	0.7	0.0%	22:58:10
#TESLAMOTOR	540.12	11.0	+1.1%	19:10:35
#TOYOTA	142.61	2.5	+0.5%	19:10:25
#TRPADVISOR	30.54	1.1	-0.1%	19:10:31
#TWITTER	33.93	6.0	+0.7%	19:10:25
#U.P.S	117.28	3.0	-0.4%	19:10:25
#UNITEDTECH	154.97	3.1	+0.9%	19:10:34
#VALE	13.33	0.9	-1.0%	19:10:15
#VERIZON	60.27	1.3	+0.2%	19:09:58
#VISA	207.83	2.1	+1.5%	19:10:31
#WALMART	115.04	2.0	0.0%	19:10:21
#WELLFARGO	49.67	0.9	+1.3%	19:10:27
#WESTUNION	24.83	0.5	0.0%	17:18:10
#YANDEX	44.86	0.9	0.0%	19:10:25
#YUMFOODS	105.10	2.0	+0.3%	19:10:18
#PAPAJOHNS	64.57	1.0	-0.2%	19:10:17

Share is a type of security that allowed an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since that stock trading is possible on the share price going up or down, which traders use to open “Buy” or “Sell” positions to catch the current trend.

Good to know that live share quotes reflect corporate changes of issuing companies. Therefore, trading immerses investors to track the corporate news. Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends.

Investors pay attention to the news from the national industry. To do this, keep a close eye to the major stock indices charts found in another section at FxPro News. The higher quotes of indices, the higher share price of the companies of this type.

Also, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). That is the way to predict such trends as unemployment rising and productivity declining, as well as make a responsible forecast on the share prices changing.

At FxPro News, you can find share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other the most popular stocks from the leading stock exchanges.

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
AUDUSD	0.68495	1.7	-0.3%	19:10:31
NZDUSD	0.66048	2.5	0.0%	19:10:32
NZDCHF	0.63942	3.7	0.0%	19:10:32
AUDCHF	0.66313	2.3	-0.3%	19:10:31
CHFSGD	1.39272	21.4	+0.2%	19:10:34
CHFPLN	3.93747	37.9	-0.2%	19:10:31
EURAUD	1.61938	2.8	+0.3%	19:10:31
GBPAUD	1.90466	4.0	+0.7%	19:10:34
AUDCAD	0.89537	2.4	-0.1%	19:10:34
AUDJPY	75.309	3.3	-0.5%	19:10:31
AUDNZD	1.03683	3.2	-0.3%	19:10:31
EURNZD	1.67925	3.2	0.0%	19:10:31
GBPNZD	1.97508	4.7	+0.4%	19:10:34
NZDCAD	0.86338	3.4	+0.2%	19:10:31
NZDJPY	72.628	2.3	-0.2%	19:10:31
USDTRY	5.93361	33.0	+0.4%	19:10:34
EURTRY	6.58431	38.4	+0.3%	19:10:34
NOKSEK	1.06033	5.4	-0.5%	19:10:31
PLNJPY	28.801	5.9	+0.3%	19:10:28
USDSGD	1.34832	23.2	+0.2%	19:10:31
USDNOK	8.96949	28.2	+0.5%	19:10:34
USDSEK	9.51276	31.4	0.0%	19:10:34
USDDKK	6.73471	16.9	0.0%	19:10:33
AUDSGD	0.92321	24.2	-0.1%	19:10:31
EURNOK	9.95072	34.0	+0.5%	19:10:35
EURSEK	10.55340	37.1	-0.1%	19:10:20
EURSGD	1.49598	22.4	+0.2%	19:10:31
GBPSGD	1.75935	31.2	+0.5%	19:10:32
NZDSGD	0.89018	25.4	+0.2%	19:10:31
SGDJPY	81.362	24.7	-0.4%	19:10:33
AUDDKK	4.61242	31.1	-0.3%	19:10:33
AUDPLN	2.61094	33.1	-0.5%	19:10:34
EURDKK	7.47135	24.2	0.0%	19:07:17
EURHKD	8.61762	36.6	0.0%	19:10:33
EURHUF	333.989	45.0	-0.1%	19:10:33
EURPLN	4.22945	38.0	-0.2%	19:10:08
EURZAR	16.04520	96.0	-0.2%	19:10:34
GBPDKK	8.78758	31.7	+0.3%	19:10:33
GBPNOK	11.70360	46.4	+0.8%	19:10:33
GBPSEK	12.41180	67.6	+0.3%	19:10:35
GBPZAR	18.86980	161.9	+0.1%	19:10:35
USDHKD	7.76794	26.9	0.0%	19:10:07
USDHUF	301.099	31.3	-0.1%	19:10:33
USDMXN	18.69730	68.2	+0.2%	19:10:30
USDPLN	3.81295	20.0	-0.3%	19:10:29
USDZAR	14.46310	83.3	-0.2%	19:10:34
GBPPLN	4.97377	62.2	+0.2%	19:10:33
EURMXN	20.74050	130.2	+0.2%	19:10:28
USDILS	3.45394	35.6	0.0%	17:59:47
EURRUB	68.4212	387.0	0.0%	17:58:59
USDRUB	61.6355	399.0	-0.1%	17:58:58
USDCNH	6.90423	35.0	+0.5%	19:10:34
EURCZK	25.0865	26.5	+0.1%	19:10:31
USDCZK	22.6052	38.4	+0.1%	19:10:31
USDTHB	30.364	7.7	+0.2%	19:04:07

CRYPTOS
Currency	Value	Spread	Change	Time (EST)	2 day
BTCUSD	8608.75	300.0	-0.8%	19:10:33
BCHUSD	336.89	40.0	-2.6%	19:10:35
ETHUSD	166.21	20.0	-0.2%	19:09:40
LTCUSD	56.99	5.0	+0.9%	19:10:33
XRPUSD	0.2324	5.0	0.0%	19:09:25

IDLE
Currency	Value	Spread	Change	Time (EST)	2 day
TIMESS	1.34598	0.0	+33.6%	19:10:34
#UK_MID250	20369.70	300.0	0.0%	12:41:00
#CANADA60	1011.56	36.4	0.0%	20:29:30
#SAFRICA40	50991.80	470.0	0.0%	08:55:35

COMMODS FUTURES
Currency	Value	Spread	Change	Time (EST)	2 day
#CORN_H20	387.00	7.5	-0.3%	19:10:18
#SOYBEAN_X9	919.00	12.5	0.0%	10:15:43
#WHEAT_H20	579.75	12.5	+1.3%	19:10:35
#COTTON_H20	69.32	3.2	-2.4%	19:10:30
#SUGAR_H20	14.54	0.3	+0.6%	19:02:59
#COFFEE_H20	110.74	5.0	-0.4%	19:10:26
#COCOA_H20	2808	10	+0.4%	19:10:00
#SOYBEANF20	946.25	20.0	0.0%	12:25:27
#SBEAN_H20	916.75	12.5	-1.3%	19:10:26

SPOT INDX MINOR
Currency	Value	Spread	Change	Time (EST)	2 day
#GREECE25	2347.70	100.0	+0.4%	17:12:30
#POLAND20	2159.68	30.0	-0.3%	17:49:45
#SPAIN35	9605.00	90.0	+0.2%	19:10:27
#SWISS20	10868.90	54.0	+0.4%	18:20:00
#HONGKONG50	28050.30	250.0	-1.7%	19:10:34
#CHINAHSHAR	10975.30	150.0	-2.1%	09:58:58
#GERTECH30	3165.68	50.0	+0.4%	18:29:59
#HOLLAND25	611.29	10.0	+0.3%	18:29:45
#GERMANY50	28741.50	200.0	+0.4%	18:29:59
#FRANCE120	4759.06	35.0	+0.3%	18:29:45
#UK_MID250	20369.70	300.0	0.0%	12:41:00
#CHINAA50	14155.60	350.0	-1.3%	08:57:03
#CANADA60	1011.56	36.4	0.0%	20:29:30
#SAFRICA40	50991.80	470.0	0.0%	08:55:35
#US2000	1678.35	11.4	0.0%	14:09:02
#UKMID250	21722.60	297.0	-0.1%	18:29:59

Share quotes

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

ENERGY FUTURES

ENERGY SPOT

GOLD

GOLD GR

GOLD OZ

IDLE

PLATINUM

SILVER

COMMODS FUTURES

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR

FRENCH SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#A.X.A	24.47	0.9	+0.3%	18:27:06
#AIRBUSGR	136.17	3.2	-0.2%	18:29:59
#AIRFRANCE	9.18	1.0	-1.7%	18:26:52
#BNPPARIBAS	50.06	1.4	-0.3%	18:29:39
#CARREFOUR	14.71	0.9	+0.3%	18:28:39
#CRAGRICOLE	12.68	1.1	+0.2%	18:29:59
#DANONE	73.23	2.2	+0.4%	18:29:59
#LOREAL	270.75	2.2	-0.2%	18:29:50
#LOUVUITTON	425.76	4.8	+0.2%	18:29:58
#ORANGE	13.06	0.7	+0.6%	18:29:44
#PEUGEOT	19.51	0.8	-0.2%	18:29:31
#RENAULT	39.06	2.7	0.0%	18:29:55
#SOCGENERAL	30.32	1.1	-0.3%	18:29:27
#TOTAL	48.06	0.7	-0.8%	18:29:59
#VIVENDI	25.18	0.7	+0.6%	18:29:19

GERMAN SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#ADIDAS	310.87	3.6	+1.5%	18:29:47
#ALLIANZ	220.46	2.8	0.0%	18:29:59
#B.M.W	71.21	2.8	+0.2%	18:29:55
#BASFN	64.52	3.6	+0.1%	18:28:55
#BAYER	75.45	2.0	+0.3%	18:29:56
#COMMERZBNK	5.10	0.6	-0.2%	18:29:30
#DAIMLER	46.20	1.8	+0.2%	18:29:38
#DEUTSCBANK	7.46	0.7	+1.9%	18:27:03
#DEUTSCPOST	33.85	0.9	-0.1%	18:29:27
#E.ON	10.24	0.5	+0.4%	18:28:22
#LUFTHANSA	14.41	0.5	-2.0%	18:29:05
#PUMA	76.90	7.0	+1.8%	18:29:49
#S.A.P	125.92	3.8	+0.9%	18:29:55
#SIEMENS	116.90	2.4	+0.6%	18:29:50
#VOLKSWAGEN	181.31	7.8	+0.8%	18:29:59