Forex - Quotes |

Forex Quotes

Review Currencies Shares Futures Commodities Indices

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	11.025	6.0	+0.8%	18:29:40
#B.P.	5.5520	12.0	+0.7%	18:29:59
#BAESYSTEMS	4.925	1.0	+0.1%	18:29:58
#BARCLAYS	1.4840	15.0	+1.6%	18:29:59
#BARRATSDEV	5.560	3.5	-0.4%	18:29:59
#BTELECOM	1.964	1.0	+0.6%	18:29:58
#EASYJET	8.63	0.5	+1.4%	18:29:55
#BURBERRY	17.790	9.0	-0.4%	18:29:59
#GLAXOSMITK	15.835	2.5	-0.8%	18:29:59
#GLENCORE	2.7740	5.5	+0.2%	18:29:59
#HSBC	6.501	0.8	+0.4%	18:29:59
#LLOYDSTSB	0.5682	2.0	+0.5%	18:29:59
#LONDONEXCH	55.00	0.8	-0.8%	18:29:56
#MANGROUP	1.522	1.4	+1.4%	18:29:59
#R.B.S	2.176	0.8	+0.9%	18:29:59
#RIOTINTO	48.245	3.5	+0.6%	18:29:59
#ROLLSROYCE	8.51	0.4	-2.1%	18:29:58
#SAINSBURYS	1.853	7.8	+1.6%	18:29:55
#SHELL	26.300	3.0	+0.6%	18:29:59
#SPORTDIRCT	2.725	4.5	-0.2%	18:29:50
#STANLIFE	2.882	4.2	+0.7%	18:29:57
#STDCHARTER	7.060	2.0	+0.8%	18:29:30
#TESCO	2.2395	6.0	-1.1%	18:29:58
#UNILEVER	48.860	11.0	-0.5%	18:29:59
#VODAFONE	1.2500	19.5	+1.8%	18:29:58

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	171.71	4.0	-0.1%	22:58:59
#AB&FITCH		4.0	-0.1%	22:58:59
#ADOBE	288.64	3.0	-0.8%	22:58:59
#AIG	52.19	2.3	-0.8%	22:58:09
#ALCOA	23.13	1.9	+1.9%	22:58:45
#ALIBABA	168.81	3.1	+0.3%	22:58:54
#ALTRIAGRP	47.87	2.5	-0.3%	22:58:53
#AMAZON	1898.75	13.0	+0.4%	22:58:59
#AMERICANEX	123.48	4.1	+0.5%	22:58:59
#APPLE	199.53	6.1	+0.9%	22:58:51
#AT&T		6.1	+0.9%	22:58:51
#BAIDU	115.55	4.1	+1.1%	22:58:58
#BOEING	374.96	5.6	+1.3%	22:58:56
#BOFAMERICA	27.91	0.7	-0.1%	22:58:32
#BRISTLMYER	44.69	3.3	-2.3%	22:58:24
#CATERPILAR	135.11	2.8	+0.5%	22:58:59
#CHEVRON	123.95	2.7	-0.4%	22:58:59
#CHINAMOBIL	44.89	1.5	0.0%	22:58:36
#CISCO	56.64	1.3	+0.5%	22:58:53
#CITIGROUP	67.13	2.9	+0.6%	22:58:59
#COCACOLA	51.12	1.1	-0.5%	22:58:59
#COMCAST	42.08	0.9	-1.3%	22:58:58
#CONPHILLIP	62.70	0.9	+2.4%	22:58:22
#COSTCO	264.20	6.3	0.0%	22:58:57
#DISNEY	139.96	4.9	-0.1%	22:58:59
#E.BAY	39.14	1.3	+0.4%	22:58:01
#EXXONMOBIL	76.61	1.9	-0.3%	22:58:57
#FACEBOOK	187.30	4.2	-0.9%	22:58:59
#FEDEX	159.96	5.5	+2.8%	22:58:59
#FERRARI	159.28	3.5	-0.1%	22:58:50
#FORD	9.88	0.5	+0.3%	22:58:57
#GENELEC	10.18	1.3	+0.4%	22:55:21
#GENMOTORS	38.12	1.9	+1.1%	22:56:43
#GOLDMSACHS	196.93	5.0	+0.3%	22:58:59
#GOOGLE	1078.06	11.2	-0.7%	22:58:59
#GROUPON	3.49	0.5	+2.0%	22:55:02
#HALIBURTON	23.09	1.5	+1.1%	22:58:43
#HARLEYDAV	35.57	2.9	+1.4%	22:58:46
#HOMEDEPOT	206.49	2.9	+0.7%	22:58:59
#HONEYWELL	173.60	2.4	-0.2%	22:58:59
#HPACKARD	20.73	0.7	-0.1%	22:58:35
#IBM	138.43	2.7	-0.1%	22:58:57
#INTEL	48.15	0.9	+1.1%	22:58:30
#J&J		0.9	+1.1%	22:58:30
#JPMORGAN	108.32	4.1	+0.1%	22:58:58
#KRAFTHEINZ	30.76	2.1	+1.9%	22:58:20
#L.V.SANDS	58.50	2.1	+1.4%	22:58:59
#M.STANLEY	42.93	1.7	+0.4%	22:58:59
#MASTERCARD	261.67	2.8	+0.4%	22:58:59
#MCDONALDS	204.37	4.6	-0.3%	22:58:59
#MERKCO	83.48	1.5	-1.5%	22:58:59
#MGMRESORTS	27.85	0.7	-0.1%	22:58:56
#MICROSOFT	133.83	2.2	-0.5%	22:58:56
#MOODYSCORP	193.81	2.5	0.0%	22:58:56
#MOTOROLA	165.02	1.3	-0.2%	22:58:56
#NETFLIX	361.75	5.6	0.0%	22:58:59
#NIKE	82.44	1.9	-0.5%	22:58:54
#NOVARTIS	91.06	2.4	-0.4%	22:58:59
#NVIDIA	158.93	3.8	+1.0%	22:58:58
#ORACLE	56.64	1.7	+0.4%	22:58:58
#P&G		1.7	+0.4%	22:58:58
#PEPSICO	132.20	2.8	-0.7%	22:58:59
#PETROLEOBR	15.85	0.7	-0.6%	22:58:20
#PFIZER	42.91	1.7	-1.4%	22:58:46
#PHILMORRIS	77.23	2.3	-1.8%	22:58:59
#QUALCOMM	74.77	2.9	+1.3%	22:58:44
#SCHWABB	39.64	1.1	+0.4%	22:58:55
#SHAKESHACK	67.08	1.3	0.0%	22:58:53
#SONY	52.46	0.7	-0.3%	22:58:46
#SPRINT	6.56	0.5	-3.7%	22:58:49
#STARBUCKS	83.31	1.7	-0.8%	22:58:54
#SYMANTEC	20.82	0.7	0.0%	22:58:15
#TESLAMOTOR	218.79	10.5	0.0%	22:58:58
#TOYOTA	123.12	2.8	-0.2%	22:58:56
#TRPADVISOR	43.99	1.1	-2.2%	22:58:45
#TWITTER	34.93	6.0	+0.5%	22:58:52
#U.P.S	99.98	2.7	+2.7%	22:58:57
#UNITEDTECH	127.76	2.8	-0.9%	22:58:55
#VALE	13.37	0.9	-0.5%	22:58:03
#VERIZON	56.87	1.3	-2.2%	22:58:47
#VISA	171.10	2.1	-0.1%	22:58:56
#WALMART	110.18	1.9	-0.3%	22:58:58
#WELLFARGO	45.83	0.9	-0.7%	22:58:58
#WESTUNION	19.59	0.5	-1.9%	22:58:22
#YANDEX	37.63	0.9	-0.7%	22:58:29
#YUMFOODS	110.05	1.9	-0.1%	22:58:51
#PAPAJOHNS	42.37	1.0	+0.8%	22:58:45

FOREX MAJORS
Currency	Value	Spread	Change	Time (EST)	2 day
EURUSD	1.13663	1.9	0.0%	23:08:06
GBPUSD	1.26871	2.4	+0.1%	23:08:20
USDJPY	107.783	1.7	+0.6%	23:08:20
USDCAD	1.31177	2.2	-0.4%	23:08:03
EURGBP	0.89580	2.1	+0.1%	23:08:20
EURJPY	122.520	2.5	+0.6%	23:08:20
GBPJPY	136.753	3.3	+0.7%	23:08:20
USDCHF	0.97774	2.4	+0.3%	23:08:14
EURCHF	1.11143	2.5	+0.3%	23:08:06
GBPCHF	1.24051	4.1	+0.3%	23:08:19
CHFJPY	110.221	2.7	+0.4%	23:08:20
CADCHF	0.74522	3.8	+0.6%	23:08:04
EURCAD	1.49104	3.5	-0.4%	23:08:01
GBPCAD	1.66428	4.8	-0.3%	23:08:20
CADJPY	82.152	3.4	+1.0%	23:08:20

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
AUDUSD	0.69860	2.0	+0.5%	23:05:50
NZDUSD	0.66779	2.9	+0.6%	23:08:17
NZDCHF	0.65264	4.7	+0.9%	23:08:17
AUDCHF	0.68308	3.1	+0.7%	23:08:07
CHFSGD	1.38399	23.1	-0.2%	23:08:19
CHFPLN	3.83136	29.8	-0.1%	23:08:13
EURAUD	1.62676	3.1	-0.3%	23:08:17
GBPAUD	1.81581	3.6	-0.3%	23:08:15
AUDCAD	0.91643	3.0	0.0%	23:08:18
AUDJPY	75.297	3.5	+1.0%	23:08:21
AUDNZD	1.04593	3.6	-0.2%	23:08:18
EURNZD	1.70212	5.6	-0.6%	23:08:17
GBPNZD	1.89978	6.1	-0.6%	23:08:21
NZDCAD	0.87585	4.5	+0.2%	23:08:17
NZDJPY	71.954	3.1	+1.2%	23:08:20
USDTRY	5.76921	67.4	-0.3%	23:08:10
EURTRY	6.56240	62.0	-0.4%	23:08:14
NOKSEK	1.08962	8.4	+0.3%	23:08:20
PLNJPY	28.735	5.0	+0.5%	23:08:20
USDSGD	1.35324	23.9	0.0%	23:08:19
USDNOK	8.49380	57.0	-0.4%	23:08:20
USDSEK	9.25893	46.1	-0.2%	23:08:16
USDDKK	6.56596	18.3	0.0%	23:08:16
AUDSGD	0.94513	24.2	+0.4%	23:08:19
EURNOK	9.65583	53.2	-0.4%	23:08:20
EURSEK	10.52490	51.2	-0.1%	23:08:03
EURSGD	1.53858	20.4	0.0%	23:08:19
GBPSGD	1.71709	28.7	+0.2%	23:08:20
NZDSGD	0.90320	28.0	+0.7%	23:08:19
SGDJPY	79.458	25.2	+0.6%	23:08:20
AUDDKK	4.58655	33.0	+0.4%	23:08:06
AUDPLN	2.61718	31.7	+0.5%	23:08:13
EURDKK	7.46367	20.8	0.0%	23:00:37
EURHKD	8.87272	31.8	0.0%	23:08:16
EURHUF	323.257	31.8	0.0%	23:07:55
EURPLN	4.25868	36.6	+0.1%	23:08:18
EURZAR	16.18490	107.8	-0.7%	23:08:18
GBPDKK	8.33015	41.0	+0.1%	23:08:15
GBPNOK	10.77820	53.0	-0.3%	23:08:20
GBPSEK	11.74740	71.5	-0.1%	23:08:20
GBPZAR	18.06440	150.0	-0.7%	23:08:20
USDHKD	7.80561	28.1	0.0%	23:08:20
USDHUF	284.405	23.9	0.0%	23:07:39
USDMXN	19.13060	87.3	-0.5%	23:08:11
USDPLN	3.74709	18.7	+0.1%	23:08:17
USDZAR	14.23710	127.0	-0.8%	23:08:18
GBPPLN	4.75284	56.1	+0.1%	23:08:20
EURMXN	21.74580	107.0	-0.4%	23:08:11
USDILS	3.58735	31.0	-0.4%	17:59:58
EURRUB	71.4841	375.3	+0.4%	17:58:59
USDRUB	62.8102	395.0	+0.3%	17:58:59
USDCNH	6.88408	36.0	0.0%	23:07:57
EURCZK	25.4066	24.8	-0.1%	23:05:51
USDCZK	22.3428	37.9	-0.2%	23:07:25
USDTHB	30.696	7.8	-0.1%	22:52:53

CRYPTOS
Currency	Value	Spread	Change	Time (EST)	2 day
BTCUSD	13723.60	475.1	+20.9%	23:08:21
BCHUSD	500.30	67.1	+7.7%	23:08:21
ETHUSD	350.41	23.1	+13.9%	23:08:21
LTCUSD	134.54	9.1	+2.2%	23:08:19
XRPUSD	0.4758	7.4	+3.9%	23:08:19

FRENCH SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#A.X.A	23.07	0.9	0.0%	18:29:51
#AIRBUSGR	125.25	3.2	+0.4%	18:29:59
#AIRFRANCE	7.91	1.2	+4.8%	18:26:25
#BNPPARIBAS	41.08	1.4	+1.5%	18:29:53
#CARREFOUR	16.56	1.1	+1.3%	18:29:55
#CRAGRICOLE	10.33	1.0	+1.6%	18:29:51
#DANONE	74.53	2.0	-0.2%	18:29:58
#LOREAL	249.88	2.2	-1.5%	18:29:48
#LOUVUITTON	366.91	4.3	-1.2%	18:29:58
#ORANGE	13.84	0.7	+0.1%	18:29:55
#PEUGEOT	21.31	0.8	+1.1%	18:29:47
#RENAULT	54.31	2.1	+1.1%	18:29:55
#SOCGENERAL	21.77	1.0	+1.8%	18:29:51
#TOTAL	49.59	0.9	+1.1%	18:28:39
#VIVENDI	24.50	0.6	-1.1%	18:29:35

GERMAN SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#ADIDAS	270.72	3.6	+1.5%	18:29:45
#ALLIANZ	212.16	2.8	+0.3%	18:29:58
#B.M.W	64.40	2.8	+2.4%	18:29:58
#BASFN	61.90	3.8	+0.4%	18:29:58
#BAYER	55.94	2.0	+1.4%	18:29:40
#COMMERZBNK	6.11	0.7	+1.3%	18:29:21
#DAIMLER	48.05	1.9	+1.4%	18:29:51
#DEUTSCBANK	6.45	0.7	+3.2%	18:27:24
#DEUTSCPOST	28.21	0.9	+0.9%	18:29:58
#E.ON	9.56	0.5	-0.5%	18:26:13
#LUFTHANSA	14.85	0.5	+2.1%	18:29:45
#PUMA	56.60	8.0	-0.1%	18:29:54
#S.A.P	118.19	3.8	+0.2%	18:29:44
#SIEMENS	103.38	2.4	-1.0%	18:29:55
#VOLKSWAGEN	146.88	8.2	+1.4%	18:29:59

Forex Quotes

Shares

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

ENERGY FUTURES

ENERGY SPOT

GOLD

GOLD GR

GOLD OZ

IDLE

PLATINUM

SILVER

COMMODS FUTURES

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR

New

Bitcoin Price Can Break Beyond $50,000 or Even $100,000 in 2019, Predicts Analyst

Soy Wave Analysis – 26 June, 2019

NZDJPY Wave Analysis – 26 June, 2019

Bit-comment: $13’000 on BTC as Easy peasy Japanesey

Word power: how the Fed let the markets slide down

COMMODS FUTURES
Currency	Value	Spread	Change	Time (EST)	2 day
#CORN_U9	448.50	12.5	-0.6%	21:18:59
#SOYBEAN_Q9	898.12	20.0	-0.8%	21:18:59
#WHEAT_U9	546.50	12.5	+1.4%	21:18:59
#COTTON_V9	66.18	2.5	+1.1%	21:18:58
#SUGAR_V9	12.30	0.3	-2.1%	19:58:50
#COFFEE_U9	106.45	2.5	+0.3%	20:28:11
#COCOA_U9	2474	3	-0.1%	20:28:58

SPOT INDX MAJOR
Currency	Value	Spread	Change	Time (EST)	2 day
#AUS200	6632.10	22.0	0.0%	23:07:36
#EURO50	3438.20	22.0	0.0%	22:59:59
#FRANCE40	5494.10	22.6	-0.1%	22:59:59
#GERMANY30	12240.20	22.0	+0.4%	22:59:59
#UK100	7411.05	50.0	+0.1%	22:59:58
#USNDAQ100	7624.76	16.0	+0.3%	23:08:17
#US30	26540.60	30.0	0.0%	23:08:14
#JAPAN225	21117.00	120.0	+0.3%	23:08:05
#USSPX500	2914.45	17.0	-0.2%	23:08:13

SPOT INDX MINOR
Currency	Value	Spread	Change	Time (EST)	2 day
#GREECE25	2174.53	100.0	+1.1%	17:12:07
#POLAND20	2317.18	30.0	+0.4%	17:49:46
#SPAIN35	9139.00	90.0	-0.2%	20:59:08
#SWISS20	9847.30	74.0	-0.3%	22:59:55
#HONGKONG50	28365.50	250.0	+0.9%	19:58:59
#CHINAHSHAR	10749.90	150.0	+0.9%	10:58:58
#GERTECH30	2807.85	107.0	-1.0%	18:29:58
#HOLLAND25	557.55	10.0	+0.1%	22:59:59
#GERMANY50	25285.80	200.0	-0.4%	18:29:58
#FRANCE120	4329.00	35.0	0.0%	18:29:45
#UK_MID250	19235.60	297.0	0.0%	18:29:54
#CHINAA50	13427.50	350.0	+0.3%	09:57:03
#CANADA60	973.05	36.4	-0.4%	23:07:46
#SAFRICA40	52365.80	416.0	+0.3%	18:28:59
#US2000	1517.64	11.0	-0.2%	23:08:20