Forex Quotes

Share quotes

FRENCH SHARES

Currency Value Spread Change Time (EST) 2 day
#A.X.A
25.43 0.9 0.0% 18:29:39
#AIRBUSGR
129.89 3.4 0.0% 18:29:59
#AIRFRANCE
9.52 1.1 0.0% 18:28:07
#BNPPARIBAS
53.54 1.4 0.0% 18:29:44
#CARREFOUR
15.86 0.9 0.0% 18:29:55
#CRAGRICOLE
13.43 1.2 0.0% 18:29:56
#DANONE
72.39 2.2 0.0% 18:29:56
#LOREAL
268.96 2.3 0.0% 18:29:25
#LOUVUITTON
415.52 4.1 0.0% 18:29:58
#ORANGE
13.33 0.9 0.0% 18:29:55
#PEUGEOT
19.33 0.9 0.0% 18:29:17
#RENAULT
34.45 2.7 0.0% 18:29:57
#SOCGENERAL
31.75 1.0 0.0% 18:29:39
#TOTAL
45.14 0.9 0.0% 18:29:56
#VIVENDI
25.23 0.6 0.0% 18:27:11

GERMAN SHARES

Currency Value Spread Change Time (EST) 2 day
#ADIDAS
287.87 3.6 0.0% 18:29:56
#ALLIANZ
230.86 2.8 0.0% 18:29:44
#B.M.W
65.83 2.8 0.0% 18:29:44
#BASFN
62.43 3.6 0.0% 18:29:44
#BAYER
77.27 2.0 0.0% 18:29:44
#COMMERZBNK
6.51 0.7 0.0% 18:29:55
#DAIMLER
43.01 1.8 0.0% 18:29:39
#DEUTSCBANK
10.15 0.7 0.0% 18:29:37
#DEUTSCPOST
33.21 0.8 0.0% 18:29:44
#E.ON
11.09 0.5 0.0% 18:26:08
#LUFTHANSA
15.19 0.5 0.0% 18:29:16
#PUMA
71.60 7.0 0.0% 18:29:55
#S.A.P
126.85 3.8 0.0% 18:29:25
#SIEMENS
106.38 2.4 0.0% 18:29:50
#VOLKSWAGEN
169.99 7.6 0.0% 18:29:59

UK SHARES

Currency Value Spread Change Time (EST) 2 day
#3I
11.620 6.5 0.0% 18:29:59
#B.P.
4.5700 13.0 0.0% 18:29:59
#BAESYSTEMS
6.435 1.0 0.0% 18:29:59
#BARCLAYS
1.7515 11.0 0.0% 18:29:59
#BARRATSDEV
8.675 2.5 0.0% 18:29:52
#BTELECOM
1.527 1.0 0.0% 18:29:59
#EASYJET
14.95 0.6 0.0% 18:29:53
#BURBERRY
19.960 8.0 0.0% 18:29:54
#GLAXOSMITK
16.655 2.5 0.0% 18:29:57
#GLENCORE
2.3310 12.0 0.0% 18:29:59
#HSBC
5.842 0.9 0.0% 18:29:59
#LLOYDSTSB
0.5653 2.1 0.0% 18:29:59
#LONDONEXCH
81.96 0.8 0.0% 18:29:59
#MANGROUP
1.516 1.7 0.0% 18:29:59
#R.B.S
2.139 1.0 0.0% 18:29:59
#RIOTINTO
41.935 3.5 0.0% 18:29:59
#ROLLSROYCE
6.72 0.5 0.0% 18:29:59
#SAINSBURYS
2.030 6.4 0.0% 18:29:59
#SHELL
19.235 2.5 0.0% 18:29:59
#SPORTDIRCT
4.880 8.5 0.0% 18:29:50
#STANLIFE
3.218 4.6 0.0% 18:29:59
#STDCHARTER
6.340 2.0 0.0% 18:29:22
#TESCO
2.5545 8.0 0.0% 18:29:59
#UNILEVER
45.990 10.0 0.0% 18:29:59
#VODAFONE
1.4885 19.0 0.0% 18:29:59

US SHARES

Currency Value Spread Change Time (EST) 2 day
#3M
160.79 3.8 0.0% 22:58:59
#AB&FITCH
3.8 0.0% 22:58:59
#ADOBE
379.57 3.3 0.0% 22:58:59
#AIG
48.25 2.3 0.0% 22:58:47
#ALCOA
15.58 1.9 0.0% 22:57:36
#ALIBABA
219.28 3.2 0.0% 22:58:55
#ALTRIAGRP
45.09 2.5 0.0% 22:58:59
#AMAZON
2132.55 14.3 0.0% 22:58:59
#AMERICANEX
135.77 4.1 0.0% 22:58:59
#APPLE
324.50 6.3 0.0% 22:58:59
#AT&T
6.3 0.0% 22:58:59
#BAIDU
134.26 5.1 0.0% 22:58:58
#BOEING
340.37 5.8 0.0% 22:58:59
#BOFAMERICA
34.81 0.7 0.0% 22:58:45
#BRISTLMYER
66.21 3.3 0.0% 22:58:58
#CATERPILAR
137.88 2.7 0.0% 22:58:59
#CHEVRON
109.99 2.7 0.0% 22:58:55
#CHINAMOBIL
42.03 1.5 0.0% 22:58:09
#CISCO
46.91 1.3 0.0% 22:58:55
#CITIGROUP
78.63 2.9 0.0% 22:58:25
#COCACOLA
59.83 1.1 0.0% 22:58:01
#COMCAST
46.06 0.9 0.0% 22:58:31
#CONPHILLIP
58.55 0.9 0.0% 22:58:49
#COSTCO
317.88 6.7 0.0% 22:58:59
#DISNEY
139.41 4.9 0.0% 22:58:59
#E.BAY
38.09 1.3 0.0% 22:58:24
#EXXONMOBIL
60.57 1.9 0.0% 22:58:51
#FACEBOOK
213.94 4.2 0.0% 22:58:59
#FEDEX
158.54 5.8 0.0% 22:58:59
#FERRARI
173.07 3.7 0.0% 22:58:42
#FORD
8.07 0.5 0.0% 22:58:52
#GENELEC
12.77 1.3 0.0% 22:58:52
#GENMOTORS
34.66 1.9 0.0% 22:58:58
#GOLDMSACHS
236.90 4.6 0.0% 22:58:57
#GOOGLE
1519.66 13.4 0.0% 22:58:59
#GROUPON
2.82 0.5 0.0% 22:58:33
#HALIBURTON
22.07 1.5 0.0% 22:58:57
#HARLEYDAV
34.25 2.9 0.0% 22:58:59
#HOMEDEPOT
244.71 2.5 0.0% 22:58:59
#HONEYWELL
180.72 2.4 0.0% 22:58:56
#HPACKARD
22.32 0.7 0.0% 22:58:37
#IBM
150.51 2.9 0.0% 22:58:58
#INTEL
67.20 0.9 0.0% 22:58:58
#J&J
0.9 0.0% 22:58:58
#JPMORGAN
137.18 4.2 0.0% 22:58:57
#KRAFTHEINZ
26.77 2.1 0.0% 22:58:27
#L.V.SANDS
68.00 1.9 0.0% 22:58:59
#M.STANLEY
55.74 1.7 0.0% 22:58:53
#MASTERCARD
340.57 3.1 0.0% 22:58:58
#MCDONALDS
216.73 4.7 0.0% 22:58:58
#MERKCO
82.59 1.5 0.0% 22:58:55
#MGMRESORTS
31.46 0.7 0.0% 22:58:34
#MICROSOFT
185.25 2.2 0.0% 22:58:58
#MOODYSCORP
277.24 3.4 0.0% 22:58:59
#MOTOROLA
184.11 1.3 0.0% 22:58:59
#NETFLIX
379.84 5.9 0.0% 22:58:55
#NIKE
103.40 1.9 0.0% 22:58:57
#NOVARTIS
97.58 2.4 0.0% 22:58:53
#NVIDIA
270.62 4.6 0.0% 22:58:59
#ORACLE
55.34 1.7 0.0% 22:58:41
#P&G
1.7 0.0% 22:58:41
#PEPSICO
146.89 2.7 0.0% 22:58:16
#PETROLEOBR
14.62 0.7 0.0% 22:57:29
#PFIZER
36.46 1.7 0.0% 22:58:53
#PHILMORRIS
88.34 2.3 0.0% 22:58:58
#QUALCOMM
89.43 2.9 0.0% 22:58:58
#SCHWABB
47.10 1.1 0.0% 22:58:50
#SHAKESHACK
73.14 1.5 0.0% 22:58:57
#SONY
68.74 0.7 0.0% 22:57:01
#SPRINT
8.68 0.5 0.0% 22:56:04
#STARBUCKS
89.18 1.7 0.0% 22:58:59
#SYMANTEC
23.69 0.7 0.0% 22:58:10
#TESLAMOTOR
798.69 12.0 0.0% 22:58:59
#TOYOTA
139.99 2.7 0.0% 22:58:39
#TRPADVISOR
29.57 1.1 0.0% 22:58:31
#TWITTER
36.60 6.0 0.0% 22:58:36
#U.P.S
105.91 2.8 0.0% 22:58:59
#UNITEDTECH
153.38 2.7 0.0% 22:58:54
#VALE
11.80 0.9 0.0% 22:52:19
#VERIZON
58.42 1.3 0.0% 22:58:27
#VISA
210.07 2.2 0.0% 22:58:58
#WALMART
117.54 1.9 0.0% 22:58:58
#WELLFARGO
48.25 0.9 0.0% 22:58:45
#WESTUNION
24.83 0.5 0.0% 17:18:10
#YANDEX
46.55 0.9 0.0% 22:58:43
#YUMFOODS
104.92 1.9 0.0% 22:58:49
#PAPAJOHNS
65.80 1.0 0.0% 22:58:27

A Share is a type of security that allows an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since then, stock trading is possible on the share price fluctuations, which traders use to open “Buy” or “Sell” positions to catch the current trend.

It is good to know that live share quotes reflect the corporate changes of issuing companies. Therefore, requiring investors to track corporate news.

Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analytics, using share prices in real time.

Investors also pay attention to the news from the national industry, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends such as unemployment rising and productivity declining, as well as make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.

Related News

Inflation threat vs Asian virus
Inflation threat vs Asian virus
FxPro Daily Insight for February 12
FxPro Daily Insight for February 12
The worst for China could be over
The worst for China could be over