Forex Quotes

Share quotes

FRENCH SHARES

SymbolValueChange2 day
A.X.A
22.39 +0.2%
AIRBUSGR
112.12 -0.5%
AIRFRANCE
4.63 +0.7%
BNPPARIBAS
56.11 +0.5%
CARREFOUR
17.10 +0.4%
CRAGRICOLE
12.40 +0.7%
DANONE
59.30 +0.1%
LOREAL
384.35 0.0%
LOUVUITTON
667.59 -0.1%
ORANGE
10.37 0.0%
RENAULT
36.81 +1.3%
SOCGENERAL
26.32 +0.7%
TOTAL
40.23 +0.5%
VIVENDI
28.98 -0.1%

GERMAN SHARES

SymbolValueChange2 day
ADIDAS
294.82 0.0%
ALLIANZ
217.34 +0.1%
B.M.W
94.55 +0.4%
BASFN
67.45 +0.1%
BAYER
53.42 +0.3%
COMMERZBNK
6.50 +1.1%
DAIMLER
79.54 +0.6%
DEUTSCBANK
11.67 +0.1%
DEUTSCPOST
57.05 +0.2%
E.ON
10.05 0.0%
LUFTHANSA
10.70 +0.5%
PUMA
93.01 -0.3%
S.A.P
118.04 +0.3%
SIEMENS
136.56 +0.4%
VOLKSWAGEN
232.92 +0.1%

UK SHARES

SymbolValueChange2 day
3I
12.480 0.0%
B.P.
3.2380 +0.4%
BAESYSTEMS
5.350 -0.1%
BARCLAYS
1.8000 +0.1%
BARRATSDEV
7.305 -0.3%
BTELECOM
1.924 +0.7%
EASYJET
9.56 +0.2%
BURBERRY
22.060 +0.7%
GLAXOSMITK
14.020 0.0%
GLENCORE
3.2790 +0.4%
HSBC
4.358 +0.6%
LLOYDSTSB
0.4843 +0.4%
LONDONEXCH
77.21 +0.8%
MANGROUP
1.843 +0.4%
RIOTINTO
61.155 +0.2%
ROLLSROYCE
1.1178 -0.2%
SAINSBURYS
2.519 -0.6%
SHELL
13.585 +0.3%
SPORTDIRCT
5.750 -0.2%
STANLIFE
2.842 +0.2%
STDCHARTER
4.925 +0.4%
TESCO
2.3105 +0.3%
UNILEVER
42.710 +0.2%
VODAFONE
1.2960 +0.1%

US SHARES

SymbolValueChange2 day
3M
202.54 -0.2%
AB&FITCH
-0.2%
ADOBE
540.61 +0.3%
AIG
51.98 +0.4%
ALCOA
37.36 -0.9%
ALIBABA
211.23 -0.2%
ALTRIAGRP
49.65 +0.1%
AMAZON
3342.94 -0.2%
AMERICANEX
164.33 +0.9%
APPLE
127.05 +0.1%
AT&T
+0.1%
BAIDU
187.32 -0.3%
BOEING
246.80 +0.1%
BOFAMERICA
41.80 +0.7%
BRISTLMYER
67.18 +0.4%
CATERPILAR
220.37 -1.0%
CHEVRON
107.71 -0.3%
CISCO
54.68 -0.3%
CITIGROUP
76.37 +0.3%
COCACOLA
56.05 +0.6%
COMCAST
56.78 +0.3%
CONPHILLIP
59.89 -0.3%
COSTCO
381.04 0.0%
DISNEY
177.12 +0.1%
E.BAY
67.01 0.0%
EXXONMOBIL
62.09 -0.4%
FACEBOOK
330.66 0.0%
FEDEX
295.58 +0.5%
FERRARI
210.84 +0.2%
FORD
15.25 0.0%
GENELEC
13.67 0.0%
GENMOTORS
61.41 -0.1%
GOLDMSACHS
377.70 +0.6%
GOOGLE
2511.90 +0.1%
HALIBURTON
23.99 +0.3%
HARLEYDAV
47.34 +0.9%
HOMEDEPOT
310.30 +0.3%
HONEYWELL
224.76 -0.5%
HPACKARD
30.02 -0.1%
IBM
151.04 +0.2%
INTEL
57.73 +0.8%
J&J
+0.8%
JPMORGAN
160.09 +0.4%
KRAFTHEINZ
43.34 +0.6%
L.V.SANDS
55.55 +1.4%
M.STANLEY
91.95 +0.2%
MASTERCARD
364.76 0.0%
MCDONALDS
236.78 -0.1%
MERKCO
76.12 +0.4%
MGMRESORTS
43.17 +1.2%
MICROSOFT
257.25 -0.2%
MOODYSCORP
344.29 +0.6%
MOTOROLA
211.85 -0.2%
NETFLIX
487.70 -0.4%
NIKE
131.73 +0.5%
NOVARTIS
92.49 -0.3%
NVIDIA
712.00 +0.5%
ORACLE
82.74 -0.1%
P&G
-0.1%
PAPAJOHNS
102.49 +0.9%
PEPSICO
147.41 +0.1%
PETROLEOBR
11.44 -1.0%
PFIZER
40.06 +0.1%
PHILMORRIS
98.68 +0.7%
QUALCOMM
134.34 +0.4%
SCHWABB
73.83 +0.6%
SHAKESHACK
100.20 +1.8%
SONY
99.44 +0.9%
STARBUCKS
112.39 -0.2%
TESLAMOTOR
608.64 +1.0%
TOYOTA
181.18 +0.5%
TRPADVISOR
42.99 +2.4%
TWITTER
60.39 +0.7%
U.P.S
202.84 -0.3%
VALE
22.38 +0.4%
VERIZON
57.17 +0.4%
VISA
234.50 +0.3%
WALMART
140.44 +0.4%
WELLFARGO
45.63 +0.5%
YANDEX
70.09 -0.4%
YUMFOODS
119.45 -0.2%
BLACKBERRY
14.08 +1.6%
AMC
49.20 +14.0%
GAMESTOP
231.20 -0.2%
TILRAY
19.86 +1.4%
NOKIA
5.38 -0.6%
CLOVERHLTH
14.92 +8.0%
CLEANENRGY
10.71 +0.8%
PALANTIR
24.62 +0.1%
ROCKET
20.59 -0.6%
WORKHORSE
15.40 +1.3%
VIRGINSPCE
34.99 -1.4%
AMD
81.21 -0.2%
ROBLOX
92.35 -1.2%
NIKOLA
17.48 +2.0%
NIO
45.61 +3.7%
XPENG
41.45 +4.0%
LI_AUTO
28.06 +2.2%
ZOOM
366.25 +3.0%
SALESFORCE
240.10 +0.2%
SQUARE
219.27 -1.1%
MICROSTRGY
514.81 +0.5%
SKILLZ
21.42 +0.7%
COINBASE
223.70 +0.4%
GUARDANT
120.10 0.0%
MCROVISION
21.45 -2.1%
PELOTON
113.01 +3.3%
ETSY
165.60 -0.9%
BESTBUY
114.28 -0.3%
MODERNA
218.59 +1.6%
LEMONADE
105.34 +1.3%
AIRBNB
147.82 +0.9%
SNOWFLAKE
240.58 +0.5%
DRAFTKINGS
53.07 -1.8%
BEYONDMEAT
149.18 +1.9%
ROKU
345.22 -1.8%
SNAP
63.88 -0.8%
UBER
49.94 +0.3%
LYFT
55.99 +0.9%

A Share is a type of security that traditionally allows an investor to own a part of a company with the right to vote on management issues and receive dividend payouts.

Initially, it was impossible to trade stocks without physically purchasing the underlying asset. Over time, Contracts for Difference (CFDs) were introduced to make the stock market more accessible. Therefore, stock trading is now possible based on speculation on the fluctuations in share price, enabling traders to open “Buy” or “Sell” positions to catch the current trend.

The live share quotes reflect the corporate changes of issuing companies, therefore requiring investors to track corporate news.

It is also vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analysis, using share prices in real-time.

Investors also pay attention to the news from the national industries and sectors, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends based on unemployment rising and productivity declining and make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.

Related News

Where will the current wave of decline take the Dollar?
Where will the current wave of decline take the Dollar?
US economic growth will be paid for by the Dollar
US economic growth will be paid for by the Dollar
Dollar gives in to inflation
Dollar gives in to inflation