Forex Quotes


Shares

FRENCH SHARES

Currency Value Spread Change Time (EST) 2 day
#A.X.A
23.07 0.9 0.0% 18:29:51
#AIRBUSGR
125.25 3.2 +0.4% 18:29:59
#AIRFRANCE
7.91 1.2 +4.8% 18:26:25
#BNPPARIBAS
41.08 1.4 +1.5% 18:29:53
#CARREFOUR
16.56 1.1 +1.3% 18:29:55
#CRAGRICOLE
10.33 1.0 +1.6% 18:29:51
#DANONE
74.53 2.0 -0.2% 18:29:58
#LOREAL
249.88 2.2 -1.5% 18:29:48
#LOUVUITTON
366.91 4.3 -1.2% 18:29:58
#ORANGE
13.84 0.7 +0.1% 18:29:55
#PEUGEOT
21.31 0.8 +1.1% 18:29:47
#RENAULT
54.31 2.1 +1.1% 18:29:55
#SOCGENERAL
21.77 1.0 +1.8% 18:29:51
#TOTAL
49.59 0.9 +1.1% 18:28:39
#VIVENDI
24.50 0.6 -1.1% 18:29:35

GERMAN SHARES

Currency Value Spread Change Time (EST) 2 day
#ADIDAS
270.72 3.6 +1.5% 18:29:45
#ALLIANZ
212.16 2.8 +0.3% 18:29:58
#B.M.W
64.40 2.8 +2.4% 18:29:58
#BASFN
61.90 3.8 +0.4% 18:29:58
#BAYER
55.94 2.0 +1.4% 18:29:40
#COMMERZBNK
6.11 0.7 +1.3% 18:29:21
#DAIMLER
48.05 1.9 +1.4% 18:29:51
#DEUTSCBANK
6.45 0.7 +3.2% 18:27:24
#DEUTSCPOST
28.21 0.9 +0.9% 18:29:58
#E.ON
9.56 0.5 -0.5% 18:26:13
#LUFTHANSA
14.85 0.5 +2.1% 18:29:45
#PUMA
56.60 8.0 -0.1% 18:29:54
#S.A.P
118.19 3.8 +0.2% 18:29:44
#SIEMENS
103.38 2.4 -1.0% 18:29:55
#VOLKSWAGEN
146.88 8.2 +1.4% 18:29:59

UK SHARES

Currency Value Spread Change Time (EST) 2 day
#3I
11.025 6.0 +0.8% 18:29:40
#B.P.
5.5520 12.0 +0.7% 18:29:59
#BAESYSTEMS
4.925 1.0 +0.1% 18:29:58
#BARCLAYS
1.4840 15.0 +1.6% 18:29:59
#BARRATSDEV
5.560 3.5 -0.4% 18:29:59
#BTELECOM
1.964 1.0 +0.6% 18:29:58
#EASYJET
8.63 0.5 +1.4% 18:29:55
#BURBERRY
17.790 9.0 -0.4% 18:29:59
#GLAXOSMITK
15.835 2.5 -0.8% 18:29:59
#GLENCORE
2.7740 5.5 +0.2% 18:29:59
#HSBC
6.501 0.8 +0.4% 18:29:59
#LLOYDSTSB
0.5682 2.0 +0.5% 18:29:59
#LONDONEXCH
55.00 0.8 -0.8% 18:29:56
#MANGROUP
1.522 1.4 +1.4% 18:29:59
#R.B.S
2.176 0.8 +0.9% 18:29:59
#RIOTINTO
48.245 3.5 +0.6% 18:29:59
#ROLLSROYCE
8.51 0.4 -2.1% 18:29:58
#SAINSBURYS
1.853 7.8 +1.6% 18:29:55
#SHELL
26.300 3.0 +0.6% 18:29:59
#SPORTDIRCT
2.725 4.5 -0.2% 18:29:50
#STANLIFE
2.882 4.2 +0.7% 18:29:57
#STDCHARTER
7.060 2.0 +0.8% 18:29:30
#TESCO
2.2395 6.0 -1.1% 18:29:58
#UNILEVER
48.860 11.0 -0.5% 18:29:59
#VODAFONE
1.2500 19.5 +1.8% 18:29:58

US SHARES

Currency Value Spread Change Time (EST) 2 day
#3M
171.71 4.0 -0.1% 22:58:59
#AB&FITCH
4.0 -0.1% 22:58:59
#ADOBE
288.64 3.0 -0.8% 22:58:59
#AIG
52.19 2.3 -0.8% 22:58:09
#ALCOA
23.13 1.9 +1.9% 22:58:45
#ALIBABA
168.81 3.1 +0.3% 22:58:54
#ALTRIAGRP
47.87 2.5 -0.3% 22:58:53
#AMAZON
1898.75 13.0 +0.4% 22:58:59
#AMERICANEX
123.48 4.1 +0.5% 22:58:59
#APPLE
199.53 6.1 +0.9% 22:58:51
#AT&T
6.1 +0.9% 22:58:51
#BAIDU
115.55 4.1 +1.1% 22:58:58
#BOEING
374.96 5.6 +1.3% 22:58:56
#BOFAMERICA
27.91 0.7 -0.1% 22:58:32
#BRISTLMYER
44.69 3.3 -2.3% 22:58:24
#CATERPILAR
135.11 2.8 +0.5% 22:58:59
#CHEVRON
123.95 2.7 -0.4% 22:58:59
#CHINAMOBIL
44.89 1.5 0.0% 22:58:36
#CISCO
56.64 1.3 +0.5% 22:58:53
#CITIGROUP
67.13 2.9 +0.6% 22:58:59
#COCACOLA
51.12 1.1 -0.5% 22:58:59
#COMCAST
42.08 0.9 -1.3% 22:58:58
#CONPHILLIP
62.70 0.9 +2.4% 22:58:22
#COSTCO
264.20 6.3 0.0% 22:58:57
#DISNEY
139.96 4.9 -0.1% 22:58:59
#E.BAY
39.14 1.3 +0.4% 22:58:01
#EXXONMOBIL
76.61 1.9 -0.3% 22:58:57
#FACEBOOK
187.30 4.2 -0.9% 22:58:59
#FEDEX
159.96 5.5 +2.8% 22:58:59
#FERRARI
159.28 3.5 -0.1% 22:58:50
#FORD
9.88 0.5 +0.3% 22:58:57
#GENELEC
10.18 1.3 +0.4% 22:55:21
#GENMOTORS
38.12 1.9 +1.1% 22:56:43
#GOLDMSACHS
196.93 5.0 +0.3% 22:58:59
#GOOGLE
1078.06 11.2 -0.7% 22:58:59
#GROUPON
3.49 0.5 +2.0% 22:55:02
#HALIBURTON
23.09 1.5 +1.1% 22:58:43
#HARLEYDAV
35.57 2.9 +1.4% 22:58:46
#HOMEDEPOT
206.49 2.9 +0.7% 22:58:59
#HONEYWELL
173.60 2.4 -0.2% 22:58:59
#HPACKARD
20.73 0.7 -0.1% 22:58:35
#IBM
138.43 2.7 -0.1% 22:58:57
#INTEL
48.15 0.9 +1.1% 22:58:30
#J&J
0.9 +1.1% 22:58:30
#JPMORGAN
108.32 4.1 +0.1% 22:58:58
#KRAFTHEINZ
30.76 2.1 +1.9% 22:58:20
#L.V.SANDS
58.50 2.1 +1.4% 22:58:59
#M.STANLEY
42.93 1.7 +0.4% 22:58:59
#MASTERCARD
261.67 2.8 +0.4% 22:58:59
#MCDONALDS
204.37 4.6 -0.3% 22:58:59
#MERKCO
83.48 1.5 -1.5% 22:58:59
#MGMRESORTS
27.85 0.7 -0.1% 22:58:56
#MICROSOFT
133.83 2.2 -0.5% 22:58:56
#MOODYSCORP
193.81 2.5 0.0% 22:58:56
#MOTOROLA
165.02 1.3 -0.2% 22:58:56
#NETFLIX
361.75 5.6 0.0% 22:58:59
#NIKE
82.44 1.9 -0.5% 22:58:54
#NOVARTIS
91.06 2.4 -0.4% 22:58:59
#NVIDIA
158.93 3.8 +1.0% 22:58:58
#ORACLE
56.64 1.7 +0.4% 22:58:58
#P&G
1.7 +0.4% 22:58:58
#PEPSICO
132.20 2.8 -0.7% 22:58:59
#PETROLEOBR
15.85 0.7 -0.6% 22:58:20
#PFIZER
42.91 1.7 -1.4% 22:58:46
#PHILMORRIS
77.23 2.3 -1.8% 22:58:59
#QUALCOMM
74.77 2.9 +1.3% 22:58:44
#SCHWABB
39.64 1.1 +0.4% 22:58:55
#SHAKESHACK
67.08 1.3 0.0% 22:58:53
#SONY
52.46 0.7 -0.3% 22:58:46
#SPRINT
6.56 0.5 -3.7% 22:58:49
#STARBUCKS
83.31 1.7 -0.8% 22:58:54
#SYMANTEC
20.82 0.7 0.0% 22:58:15
#TESLAMOTOR
218.79 10.5 0.0% 22:58:58
#TOYOTA
123.12 2.8 -0.2% 22:58:56
#TRPADVISOR
43.99 1.1 -2.2% 22:58:45
#TWITTER
34.93 6.0 +0.5% 22:58:52
#U.P.S
99.98 2.7 +2.7% 22:58:57
#UNITEDTECH
127.76 2.8 -0.9% 22:58:55
#VALE
13.37 0.9 -0.5% 22:58:03
#VERIZON
56.87 1.3 -2.2% 22:58:47
#VISA
171.10 2.1 -0.1% 22:58:56
#WALMART
110.18 1.9 -0.3% 22:58:58
#WELLFARGO
45.83 0.9 -0.7% 22:58:58
#WESTUNION
19.59 0.5 -1.9% 22:58:22
#YANDEX
37.63 0.9 -0.7% 22:58:29
#YUMFOODS
110.05 1.9 -0.1% 22:58:51
#PAPAJOHNS
42.37 1.0 +0.8% 22:58:45