Forex Quotes

Currency quotes

SymbolDescriptionValueChange
1COV.DE
Covestro AG 58.2 +0.10%
2GBG.DE
2G Energy AG 23.5 +3.07%
A.N
Agilent Technologies Inc 136.17 -0.25%
AA.N
ALCOA CORP 36.93 -1.18%
AAF.L
Airtel Africa PLC 144.65 -0.69%
AAIF.L
Abrdn Asian Income Fund Ltd 222.77 -0.45%
AAL.L
Anglo American PLC 2499.99 +1.30%
AAL.O
American Airlines Group Inc 15.7 -0.32%
AALB.AS
Aalberts NV 35.92 +0.73%
AAON.O
Aaon Inc 113.99 +1.08%
AAP.N
Advance Auto Parts Inc 48.3 -0.86%
AAPL.O
Apple Inc 243.53 +0.42%
ABBN.S
Abb Ltd 51.08 -0.41%
ABBV.N
Abbvie Inc 193.77 0.00%
ABCL.O
Abcellera Biologics Inc 3.21 +1.58%
ABDN.L
ABRDN plc 155.34 -0.61%
ABEV.N
AMBEV SA-ADR 1.88 +0.53%
ABF.L
Associated British Foods PLC 1912.58 +2.08%
ABI.BR
Anheuser Busch Inbev NV 51.05 +0.18%
ABM.N
ABM Industries Inc 53.56 +0.87%
ABNB.O
AIRBNB INC-CLASS A 159.5 +0.46%
ABT.N
ABBOTT LABORATORIES . 131.24 -0.59%
ACAD.O
ACADIA Pharmaceuticals Inc 20.17 +1.71%
ACCD.O
Accolade Inc 6.87 +0.15%
ACCP.PA
Accor SA 50.15 +0.30%
ACGL.O
Arch Capital Group Ltd 89.33 -0.89%
ACHR.N
Archer Aviation Inc 9.68 +0.41%
ACIW.O
ACI Worldwide Inc 52.63 +0.50%
ACN.N
ACCENTURE PLC-CL A 388.41 -0.36%
AD.AS
Koninklijke Ahold Delhaize NV 34.21 -0.87%
ADBE.O
Adobe Inc 460.71 -0.23%
ADEN.S
Adecco Group AG 21.99 0.00%
ADI.O
Analog Devices Inc 212.77 +1.15%
ADJ.DE
Adler Group SA 0.28 -3.45%
ADM.N
ARCHER-DANIELS-MIDLAND CO 46.01 +0.07%
ADML.L
Admiral Group PLC 2800.19 +1.12%
ADNT.N
Adient PLC 17.64 +2.68%
ADP.O
AUTOMATIC DATA PROCESSING 309.67 -0.39%
ADP.PA
Aeroports de Paris SA 116.18 +1.57%
ADPT.O
Adaptive Biotechnologies Corp 8.58 +0.94%
ADSGn.DE
Adidas AG 259.54 -1.33%
ADSK.O
Autodesk Inc 302.66 -0.42%
ADVG.DE
Adtran Networks SE 19.98 0.00%
ADYEN.AS
Adyen NV 1833 +2.06%
AEE.N
Ameren Corp 100.41 +0.93%
AEGN.AS
Aegon NV 6.35 -1.40%
AEO.N
AMERICAN EAGLE OUTFITTERS 14.33 -0.21%
AEP.N
AMERICAN ELECTRIC POWER 102.03 +0.91%
AER.N
AerCap Holdings NV 99.97 +1.15%
AES.N
AES CORP 10.21 +0.39%
AFL.N
Aflac Inc 104.02 +0.13%
AFRM.O
Affirm Holdings Inc 78.57 -0.06%
AFXG.DE
Carl Zeiss Meditec AG 54.69 +0.55%
AFYA.O
Afya Ltd 17.57 +1.38%
AG.N
First Majestic Silver Corp 5.82 -1.85%
AG1G.DE
AUTO1 Group SE 18.89 -2.12%
AGCO.N
AGCO Corp 95.3 +1.21%
AGES.BR
Ageas SA 50.3 -0.49%
AGFB.BR
AGFA Gevaert NV 0.92 0.00%
AGL.N
Agilon health Inc 3.49 +1.16%
AGNC.O
AGNC Investment Corp 10.35 0.00%
AGO.N
Assured Guaranty Ltd 92.08 -0.15%
AGRP.L
Assura PLC 37.68 +12.21%
AGYS.O
Agilysys Inc 84.49 -0.33%
AHT.L
Ashtead Group PLC 5052.94 +0.56%
AI.N
C3.AI INC-A 32.27 -0.98%
AIG.N
AMERICAN INTERNATIONAL GROUP 75.59 -0.21%
AIR.PA
Airbus SE 168.61 -0.77%
AIRF.PA
Air France KLM SA 8.54 +1.79%
AIRP.PA
Air Liquide SA 174.41 +0.80%
AIT.N
Applied Industrial Technologies Inc 263.08 +0.23%
AIXGn.DE
Aixtron SE 13.55 -0.07%
AJBA.L
AJ Bell PLC 433.56 0.00%
AJG.N
ARTHUR J GALLAGHER & CO 327.48 -0.44%
AKAM.O
Akamai Technologies Inc 100.7 +0.89%
AKE.PA
Arkema SA 84.16 +0.78%
AKW.PA
Akwel SA 7.26 +0.41%
AKZO.AS
Akzo Nobel NV 59.6 +1.33%
AL.N
Air Lease Corp 49.32 +5.27%
ALB.N
Albemarle Corp 80.96 +0.21%
ALC.N
Alcon AG 90.14 -0.11%
ALCC.S
Alcon AG 80.94 -0.89%
ALE.N
ALLETE Inc 65.26 -0.79%
ALFEN.AS
Alfen NV 11.92 +2.49%
ALGM.O
Allegro Microsystems Inc 24.73 +0.28%
ALGN.O
Align Technology Inc 203.36 -0.53%
ALHC.O
Alignment Healthcare Inc 13.79 -0.86%
ALIT.N
ALIGHT INC - CLASS A 6.79 +0.30%
ALK.N
ALASKA AIR GROUP INC 73.11 +0.15%
ALKS.O
Alkermes Plc 35.87 -0.11%
ALKT.O
Alkami Technology Inc 33.02 +0.18%
ALL.N
Allstate Corp 191.92 -0.03%
ALLE.N
Allegion PLC 133.42 +0.11%
ALLN.S
Allreal Holding AG 170.4 -0.12%
ALLY.N
Ally Financial Inc 38.02 +1.55%
ALNY.O
Alnylam Pharmaceuticals Inc 259.83 -2.15%
ALRM.O
Alarm.com Holdings Inc 64.17 +0.77%
ALSN.N
Allison Transmission Holdings Inc 102.53 +1.11%
ALSN.S
Also Holding AG 255.5 -0.39%
ALSO.PA
Alstom SA 20.37 +0.30%
ALSS.LS
Altri SGPS SA 6 +1.01%
ALTM.N
Livent Corp 5.8 0.00%
ALVG.DE
Allianz SE 323.47 -1.76%
AM.PA
Dassault Aviation SA 218.58 +0.37%
AMAT.O
Applied Materials Inc 174.46 +0.30%
AMC.N
AMC ENTERTAINMENT HLDS-CL A 3.47 +0.87%
AMCR.N
Amcor PLC 10.12 +0.20%
AMCX.O
AMC Networks Inc 9.14 -7.02%
AMD.O
ADVANCED MICRO DEVICES 114.24 +1.21%
AMDG.DE
Amadeus Fire AG 76.92 +1.45%
AME.N
AMETEK Inc 183.55 -0.39%
AMED.O
Amedisys Inc 92.29 -0.04%
AMG.AS
AMG Critical Materials Ord Shs 16.26 +1.82%
AMGN.O
Amgen Inc 294.4 -0.11%
AMKR.O
Amkor Technology Inc 22.37 +0.95%
AML.L
Aston Martin Lagonda Global Holdings PLC 113.78 -0.26%
AMN.N
AMN Healthcare Services Inc 24.32 +4.29%
AMP.N
AMERIPRISE FINANCIAL INC. 537.84 +0.30%
AMRC.N
AMERESCO INC-CL A 19.59 +1.35%
AMRX.O
Amneal Pharmaceuticals Inc 7.82 -0.38%
AMS.S
AMS-OSRAM AG 8.98 +20.54%
AMT.N
American Tower Corp 192.52 +1.08%
AMUN.PA
Amundi SA 68.73 -0.65%
AMWL.N
AMERICAN WELL CORP-CLASS A 11.59 0.00%
AMZN.O
Amazon.com Inc 228.54 -0.14%
ANET.N
Arista Networks Inc 108.11 +0.53%
ANF.N
ABERCROMBIE & FITCH CO-CL A 109.41 -0.72%
ANGI.O
Angi Inc 1.87 +0.54%
ANSS.O
ANSYS Inc 338.24 -0.19%
ANTO.L
Antofagasta PLC 1878.12 +2.73%
AO.L
AO World PLC 100.49 +1.51%
AOFG.DE
Atoss Software AG 116.28 +1.22%
AON.N
AON PLC-CLASS A 388.85 -0.01%
AOO.BR
Aedifica SA 59.85 +0.76%
AOS.N
SMITH (A.O.) CORP 66.65 +0.59%
AOXG.DE
alstria office REIT AG 5.53 -2.47%
APA.O
APA CORP 22.94 +0.88%
APAM.AS
Aperam SA 29.47 +3.37%
APD.N
AIR PRODUCTS & CHEMICALS INC 315.67 +0.04%
APH.N
AMPHENOL CORP-CL A 69.2 -0.82%
APP.O
APPLOVIN CORP-CLASS A 471.63 -1.09%
APPN.O
Appian Corp 33.94 +0.68%
APTV.N
Aptiv Irish Holdings Ltd 66.47 -0.67%
AR.N
Antero Resources Corp 40.26 +0.20%
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN 18.58 +10.93%
ARDS.AS
Arcadis NV 52.3 -2.70%
ARE.N
ALEXANDRIA REAL ESTATE EQUIT 97.42 +1.28%
ARGX.BR
argenx SE 606 -2.35%
ARGX.O
argenx SE 636.63 -2.22%
ARM.N
Arm Holdings plc 158.81 -0.59%
ARMK.N
Aramark 38.73 +0.08%
ARRY.O
Array Technologies Inc 6.74 +1.97%
ASAN.N
ASANA INC - CL A 24.04 -0.87%
ASHM.L
Ashmore Group PLC 163.63 +0.25%
ASL.L
Aberforth Smaller Companies Trust PLC 1396.6 +0.43%
ASMI.AS
ASM International NV 577.35 +0.14%
ASML.AS
ASML Holding NV 737.67 +0.04%
ASML.O
ASML HOLDING NV-NY REG SHS 774.69 -0.12%
ASO.O
ACADEMY SPORTS & OUTDOORS IN 53.99 -0.31%
ASRNL.AS
ASR Nederland NV 47.85 -0.62%
ASTH.O
Astrana Health Inc 39.63 +1.20%
AT1.DE
Aroundtown SA 2.65 -0.75%
ATHM.N
AUTOHOME INC-ADR 30.39 +1.40%
ATO.N
Atmos Energy Corp 148.5 +0.64%
ATR.N
Aptargroup Inc 143.21 +0.11%
ATRC.O
AtriCure Inc 39.63 -0.65%
ATSG.O
Air Transport Services Group Inc 22.24 +0.04%
ATUS.N
ALTICE USA INC- A 2.73 +0.74%
AU.N
ANGLOGOLD ASHANTI-SPON ADR 33.09 -1.22%
AUB.N
Atlantic Union Bankshares Corp 38.19 +0.77%
AUTOA.L
Auto Trader Group PLC 781.61 +1.48%
AV.L
Aviva PLC 508.09 -0.16%
AVB.N
AvalonBay Communities Inc 220.79 -0.20%
AVDX.O
Avidxchange Holdings Inc 10.09 +0.40%
AVGO.O
Broadcom Inc 230.83 -1.28%
AVIR.O
Atea Pharmaceuticals Inc 3.13 +1.95%
AVO.O
Mission Produce Inc 11.97 +0.67%
AVOL.S
Avolta AG 42.44 +0.43%
AVON.L
Avon Technologies PLC 1428.57 +1.13%
AVPT.O
AvePoint Inc 19.59 -0.81%
AVY.N
AVERY DENNISON CORP 183.88 +0.44%
AWK.N
AMERICAN WATER WORKS CO INC 127.31 +0.63%
AXAF.PA
AXA SA 37.57 -1.24%
AXL.N
AMERICAN AXLE & MFG HOLDINGS 5.32 +0.76%
AXON.O
AXON ENTERPRISE INC 653.04 -1.36%
AXP.N
American Express Co 309.5 +0.53%
AXSM.O
Axsome Therapeutics Inc 131.55 +0.44%
AXTA.N
Axalta Coating Systems Ltd 37.46 -0.08%
AYV.PA
ALD SA 7.55 +1.89%
AZN.L
AstraZeneca PLC 11700.28 -2.11%
AZO.N
Autozone Inc 3444.38 -0.60%
AZPN.O
AspenTech Corp 264.79 +0.19%
B4B.DE
Metro AG 5.43 +0.18%
BA.N
BOEING CO-THE 185.09 -0.74%
BAB.L
Babcock International Group PLC 612.88 +0.66%
BABA.N
ALIBABA GROUP HOLDING-SP ADR 124.02 -0.97%
BAC.N
Bank of America Corp 46.96 +0.95%
BAER.S
Julius Baer Gruppe AG 59.19 +0.41%
BAES.L
BAE Systems PLC 1235.26 -0.92%
BAG.L
A.G.Barr PLC 640.35 -0.93%
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS 118.58 +0.82%
BAK.N
Braskem SA 4.59 +2.46%
BALF.L
Balfour Beatty PLC 467.73 +0.13%
BALL.N
Ball Corporation 50.23 +0.86%
BALN.S
Baloise Holding AG 167.2 -1.12%
BAMN.AS
Koninklijke BAM Groep NV 4.61 +7.21%
BANB.S
Bachem Holding AG 56.75 0.00%
BANC.N
Banc of California Inc 15.97 +0.76%
BANF.O
BancFirst Corp 119.97 +0.39%
BANR.O
Banner Corp 69.64 +2.02%
BAR.BR
Barco NV 12.08 +1.77%
BARC.L
Barclays PLC 293.6 +0.74%
BARK.N
Bark Inc 1.97 -1.50%
BARN.S
Barry Callebaut AG 1049 +0.48%
BASFn.DE
BASF SE 51.24 +0.67%
BATRA.O
Liberty Media Corp 44.05 +0.39%
BATS.L
British American Tobacco PLC 3065.93 -0.84%
BAX.N
BAXTER INTERNATIONAL INC. 30.88 +0.26%
BAYGn.DE
Bayer AG 21.56 -0.19%
BB.N
BlackBerry Ltd 5.87 -1.34%
BBOXT.L
Tritax Big Box Reit PLC 150.34 +0.27%
BBY.N
Best Buy Co Inc 89.8 -0.30%
BC.N
Brunswick Corp 66.11 +1.82%
BC8G.DE
Bechtle AG 32.96 +0.15%
BCC.N
Boise Cascade Co 122.65 +2.01%
BCH.N
Banco de Chile 26.62 +1.33%
BCO.N
Brinks Co 95.65 +1.92%
BCP.LS
Banco Comercial Portugues SA 0.52 +4.00%
BCPC.O
Balchem Corp 163.74 +0.73%
BCRX.O
BIOCRYST PHARMACEUTICALS INC 8.81 +0.34%
BCVN.S
Banque Cantonale Vaudoise 93.9 +0.32%
BCYC.O
Bicycle Therapeutics PLC 12.82 +2.97%
BDC.N
Belden Inc 115.29 +0.43%
BDX.N
Becton Dickinson and Co 225.28 -0.76%
BEAN.S
Belimo Holding AG 672.45 -1.61%
BEIG.DE
Beiersdorf AG 126.22 -0.59%
BEKB.BR
NV Bekaert SA 34.78 +1.34%
BEKE.N
Ke Holdings Inc 20.49 +0.84%
BEN.N
Franklin Resources Inc 20.55 +1.03%
BEP.N
BROOKFIELD RENEWABLE PARTNER 22.7 +0.84%
BEPC.N
BROOKFIELD RENEWABLE COR-A 27.93 +1.93%
BERY.N
Berry Global Group Inc 70.84 +0.64%
BESI.AS
BE Semiconductor Industries NV 117.45 +2.80%
BEZG.L
Beazley PLC 824.67 +1.48%
BFAM.N
Bright Horizons Family Solutions Inc 127.41 +7.31%
BFIT.AS
Basic Fit NV 22.88 +1.42%
BFSA.DE
Befesa SA 22.23 +2.02%
BG.N
BUNGE LIMITED 70.38 +0.36%
BGBN.PA
Bigben Interactive SA 1.14 +1.79%
BHC.N
BAUSCH HEALTH COS INC 6.35 -0.31%
BHP.N
BHP GROUP LTD-SPON ADR 52.31 +0.02%
BHPB.L
BHP Group PLC 2072.92 +1.17%
BICP.PA
Societe BIC SA 64.73 +1.25%
BIDU.O
BAIDU INC - SPON ADR 98.6 -0.90%
BIGC.O
BIGCOMMERCE HOLDINGS-SER 1 6.94 -1.00%
BIIB.O
Biogen Inc 140.65 +0.26%
BILI.O
BILIBILI INC-SPONSORED ADR 22.17 -0.14%
BILL.N
Bill Holdings Inc 59.25 -2.23%
BIO.N
BIO-RAD LABORATORIES-A 291.14 -1.18%
BION.S
BB Biotech AG 38.2 -0.13%
BIOX.PA
Biomerieux SA 113.88 +0.09%
BIPC.N
BROOKFIELD INFRASTRUCTURE-A 42.26 +0.07%
BIRK.N
Birkenstock Holding PLC 56.46 +0.80%
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS 106.65 -0.39%
BK.N
Bank of New York Mellon Corp 87.69 +0.45%
BKE.N
Buckle Inc 42.75 +0.45%
BKGH.L
Berkeley Group Holdings PLC 3782.21 +1.83%
BKH.N
Black Hills Corp 60.72 +0.96%
BKKT.N
Bakkt Holdings Inc 14.81 +3.28%
BKNG.O
Booking Holdings Inc 5045.18 -0.39%
BKR.O
Baker Hughes Co 46.49 +0.26%
BKU.N
BankUnited Inc 40.83 +1.44%
BKWB.S
BKW AG 152.6 -0.65%
BL.O
Blackline Inc 52.13 +0.21%
BLDP.O
Ballard Power Systems Inc 1.48 0.00%
BLK.N
BlackRock Inc 974.09 -0.13%
BLKB.O
Blackbaud Inc 80.86 -0.01%
BLND.L
British Land Company PLC 372.22 +0.05%
BLND.N
BLEND LABS INC-A 3.82 -0.52%
BLUE.O
bluebird bio Inc 7.34 +1.38%
BMBL.O
BUMBLE INC-A 8.51 +2.28%
BMEB.L
B&M European Value Retail SA 319.08 -0.77%
BMRN.O
Biomarin Pharmaceutical Inc 65.3 +0.91%
BMWG.DE
Bayerische Motoren Werke AG 83.05 +3.15%
BMY.N
Bristol-Myers Squibb Co 55.25 -0.97%
BNL.N
Broadstone Net Lease Inc 15.69 +0.19%
BNPP.PA
BNP Paribas SA 70.11 +0.01%
BNRGn.DE
Brenntag AG 64.59 -0.34%
BNTX.O
BIONTECH SE-ADR 121.57 +2.15%
BNZL.L
Bunzl plc 3426.57 -0.41%
BOKF.O
BOK Financial Corp 112.04 +1.28%
BOLL.PA
Bollore SE 5.79 +0.17%
BOND.PA
Bonduelle SA 6.25 -1.11%
BOS.S
Bossard Holding AG 213 +2.40%
BOSSn.DE
Hugo Boss AG 46.65 +0.43%
BOUY.PA
Bouygues SA 32.22 +0.31%
BOX.N
BOX INC - CLASS A 35.37 +0.45%
BOY.L
Bodycote PLC 670.32 +0.90%
BP.L
BP PLC 467.48 +0.80%
BPOP.O
Popular Inc 103.78 +0.98%
BPOST.BR
Bpost SA 1.9 +2.15%
BR.N
BROADRIDGE FINANCIAL SOLUTIO 242.41 -0.27%
BRBR.N
Bellring Brands Inc 76.79 -0.81%
BRBY.L
Burberry Group PLC 1198.3 +0.84%
BRDG.N
BRIDGE INVESTMENT GRP HDS-A 7.77 +0.52%
BRFS.N
BRF SA-ADR 3.38 +0.60%
BRKb.N
BERKSHIRE HATHAWAY INC-CL B 482.67 +0.32%
BRKR.O
Bruker Corp 50.62 -1.04%
BRNKn.DE
Branicks Group AG 2.3 -1.71%
BRUN.AS
Brunel International NV 9.58 +1.70%
BRZE.O
Braze Inc 41.24 -1.25%
BSGR.AS
B&S Group SA 4.15 -0.48%
BSLG.DE
Basler AG 8.39 +2.07%
BSX.N
Boston Scientific Corp 105.78 -0.19%
BSY.O
BENTLEY SYSTEMS INC-CLASS B 46.68 -0.28%
BT.L
BT Group PLC 150.39 -0.30%
BTG.A
B2Gold Corp 2.57 -0.77%
BTRW.L
Barratt Redrow PLC 453.94 -1.75%
BUCN.S
Bucher Industries AG 374 +0.67%
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR 53.55 +0.56%
BURL.N
Burlington Stores Inc 247.8 -0.78%
BVB.DE
Borussia Dortmund GmbH & Co KGaA 3.3 0.00%
BVC.L
Batm Advanced Communications Ltd 17.43 -3.33%
BVI.PA
Bureau Veritas SA 30.87 +1.38%
BWA.N
BORGWARNER INC 29.73 -0.57%
BWY.L
Bellway PLC 2439.55 -0.65%
BX.N
Blackstone Inc 163.71 +1.32%
BXP.N
BXP Inc 72.42 +0.75%
BYG.L
Big Yellow Group PLC 935.06 -0.32%
BYIT.L
Bytes Technology Group PLC 448.15 +0.18%
BYND.O
Beyond Meat Inc 3.95 +0.51%
BYON.N
Beyond Inc 8.55 -0.12%
BYS.S
Bystronic AG 317.5 -1.55%
BYWGnx.DE
BayWa AG 8.8 -3.83%
BZ.O
Kanzhun Ltd 17.1 +0.59%
BZUN.O
BAOZUN INC-SPN ADR 3.89 +0.52%
C.N
Citigroup Inc 83.15 +0.68%
CABO.N
Cable One Inc 289.27 +0.76%
CACC.O
Credit Acceptance Corp 515.26 +1.47%
CAG.N
Conagra Brands Inc 25.27 +0.80%
CAGR.PA
Credit Agricole SA 15.24 +0.59%
CAH.N
Cardinal Health Inc 126.23 -0.55%
CAPP.PA
Capgemini SE 185.76 +0.32%
CAR.O
Avis Budget Group Inc 87.92 +0.46%
CARM.PA
Carmila SA 17.62 0.00%
CARR.N
Carrier Global Corp 64.07 +0.13%
CARR.PA
Carrefour SA 13.8 +0.07%
CARS.N
Cars.com Inc 17.85 -0.06%
CART.O
Maplebear Inc 49.35 -1.08%
CASP.PA
Casino Guichard Perrachon SA 0.81 -3.57%
CAT.N
Caterpillar Inc 357.78 +0.77%
CB.N
Chubb Ltd 267.55 +0.24%
CBKG.DE
Commerzbank AG 19.49 +1.25%
CBLP.PA
Mersen SA 22.32 +5.43%
CBOE.N
Cboe Global Markets Inc 207.16 -0.78%
CBRE.N
CBRE GROUP INC - A 143.41 +0.22%
CBRL.O
CRACKER BARREL OLD COUNTRY 49.23 -1.14%
CBRO.L
Close Brothers Group PLC 351.64 +5.71%
CC.N
CHEMOURS CO-THE 17.79 -0.17%
CCC.L
Computacenter PLC 2247.75 +1.17%
CCCC.O
C4 Therapeutics Inc 3.21 +3.22%
CCH.L
Coca Cola HBC AG 3196.8 +0.69%
CCI.N
CROWN CASTLE INTL CORP 90 +0.46%
CCL.L
Carnival PLC 1837.16 +1.91%
CCL.N
Carnival Corp 25.62 -0.19%
CDE.N
Coeur Mining Inc 7.2 +0.14%
CDNS.O
CADENCE DESIGN SYS INC 294.62 -0.05%
CDW.O
CDW CORP-DE 188.82 +0.55%
CE.N
CELANESE CORP 69.53 +1.92%
CECG.DE
Ceconomy AG 3.27 +0.31%
CERT.O
Certara Inc 15.05 -1.70%
CF.N
CF INDUSTRIES HOLDINGS INC 82.53 +1.53%
CFG.N
CITIZENS FINANCIAL GROUP 46.64 +0.93%
CFLT.O
CONFLUENT INC-CLASS A 35.32 -1.56%
CFR.S
Compagnie Financiere Richemont SA 184.21 -0.08%
CGC.O
Canopy Growth Corp 1.9 0.00%
CGEM.O
Cullinan Therapeutics Inc 9.81 +2.51%
CGNX.O
Cognex Corp 33.28 -1.36%
CHBE.PA
Beneteau SA 10.24 -0.68%
CHD.N
CHURCH & DWIGHT CO INC 105.82 -0.98%
CHG.L
Chemring Group PLC 314.18 +2.61%
CHGG.N
Chegg Inc 1.45 +3.57%
CHKP.O
CHECK POINT SOFTWARE TECH 219.78 +0.28%
CHPT.N
ChargePoint Holdings Inc 0.79 +2.60%
CHRW.O
C.H. Robinson Worldwide Inc 98.74 +0.08%
CHRY.L
Chrysalis Investments Ltd 103.29 +1.37%
CHTR.O
CHARTER COMMUNICATIONS INC-A 361.1 -0.43%
CHWY.N
CHEWY INC - CLASS A 38.33 -0.49%
CI.N
Cigna Corp 300.81 +0.34%
CIEN.N
Ciena Corp 89.52 +0.87%
CIG.N
CIA ENERGETICA DE-SPON ADR 1.88 +0.53%
CIGI.O
Colliers International Group Inc 133.17 +0.97%
CINF.O
Cincinnati Financial Corp 136.46 -0.36%
CKN.L
Clarkson PLC 4410.58 +0.34%
CL.N
Colgate-Palmolive Co 85.95 -1.27%
CLARI.PA
Korian SE 2.85 +3.26%
CLBT.O
CELLEBRITE DI LTD 20.64 -3.28%
CLF.N
Cleveland-Cliffs Inc 11.39 -1.30%
CLN.S
Clariant AG 10.88 +0.18%
CLNE.O
Clean Energy Fuels Corp 3.18 0.00%
CLOV.O
CLOVER HEALTH INVESTMENTS CO 4.5 +0.67%
CLVT.N
CLARIVATE PLC 4.93 +0.41%
CLX.N
CLOROX COMPANY 150.3 +0.68%
CMA.N
Comerica Inc 67.48 +0.79%
CMBN.S
Cembra Money Bank AG 92.6 -0.43%
CMCSA.O
COMCAST CORP-CLASS A 35.38 -0.28%
CMCX.L
CMC Markets PLC 219.28 -0.23%
CME.O
CME Group Inc 246.93 -0.68%
CMG.N
Chipotle Mexican Grill Inc 57.49 -0.90%
CMI.N
Cummins Inc 370.21 -0.18%
CMS.N
CMS Energy Corp 69.67 +0.45%
CNA.L
Centrica PLC 135.91 +0.63%
CNC.N
Centene Corp 57.04 +0.11%
CNDT.O
Conduent Inc 4.18 -0.24%
CNE.L
Capricorn Energy PLC 277.17 -1.59%
CNH.N
CNH Industrial NV 12.61 +1.37%
CNM.N
CORE & MAIN INC-CLASS A 54.98 +1.12%
CNMD.N
Conmed Corp 65.02 +0.84%
CNO.N
CNO Financial Group Inc 41.67 +0.51%
CNOB.O
ConnectOne Bancorp Inc 27.35 +1.26%
CNP.N
CenterPoint Energy Inc 33.7 +1.02%
CNX.N
CNX Resources Corp 30.75 -0.19%
COA.L
Coats Group PLC 89.71 +0.11%
COF.N
Capital One Financial Corp 199.66 +1.07%
COFA.PA
Coface SA 15.97 +0.19%
COFB.BR
Cofinimmo SA 54.75 +0.92%
COHR.N
Coherent Corp 85.04 -0.84%
COIN.O
Coinbase Global Inc - CLASS A 281.92 -0.99%
COKG.DE
Cancom SE 24.99 +1.22%
COLR.BR
Colruyt Group NV 36.58 +0.83%
COMM.O
COMMSCOPE HOLDING CO INC 5.11 +0.59%
COMP.N
COMPASS INC - CLASS A 7.75 -0.26%
CONG.DE
Continental AG 69.47 +0.14%
COP.N
ConocoPhillips 97.96 +1.23%
COR.N
Cencora Inc 243.73 -0.18%
CORA.LS
Corticeira Amorim SGPS SA 8.42 +2.18%
CORB.AS
Corbion NV 22.72 +1.88%
COST.O
Costco Wholesale Corp 1067.38 -0.84%
COTY.N
COTY INC-CL A 5.79 +0.87%
COUR.N
COURSERA INC 8.31 +0.73%
CPA.N
Copa Holdings SA 93.27 -1.26%
CPAY.N
Corpay Inc 369.84 +0.18%
CPB.O
Campbell Soup Co 38.89 +0.36%
CPG.L
Compass Group PLC 2831.16 +0.46%
CPI.L
Capita PLC 13.48 -0.88%
CPINV.BR
Care Property Invest NV 11.3 +0.27%
CPNG.N
Coupang Inc 24.96 -1.03%
CPRI.N
Capri Holdings Ltd 22.34 -1.15%
CPRT.O
Copart Inc 59.69 0.00%
CPT.N
Camden Property Trust 120.33 +0.99%
CRBG.N
Corebridge Financial Inc 32.28 +0.69%
CRC.N
California Resources Corp 47.32 +2.34%
CRDA.L
Croda International PLC 3242.75 +1.15%
CRI.N
Carter's Inc 51.66 +0.21%
CRIP.PA
Chargeurs SA 11.94 +4.01%
CRL.N
Charles River Laboratories International Inc 154.02 +0.66%
CRM.N
Salesforce Inc 324.17 -0.64%
CRNC.O
Cerence Inc 13.93 -3.60%
CROX.O
Crocs Inc 110.41 +0.74%
CRS.N
Carpenter Technology Corp 181.78 -0.66%
CRSP.O
CRISPR Therapeutics AG 51.79 +9.84%
CRSR.O
Corsair Gaming Inc 12.37 +0.24%
CRST.L
Crest Nicholson Holdings PLC 167.73 -0.65%
CRUS.O
Cirrus Logic Inc 108.56 +1.59%
CRVL.O
CorVel Corp 118.75 +0.04%
CRWD.O
CROWDSTRIKE HOLDINGS INC - A 446.09 -0.64%
CSCO.O
Cisco Systems Inc 63.56 -0.03%
CSGP.O
CoStar Group Inc 73.87 +0.09%
CSGS.O
CSG Systems International Inc 63.7 +0.46%
CSIQ.O
Canadian Solar Inc 10.23 +0.59%
CSL.N
Carlisle Companies Inc 358.77 -0.30%
CSTM.N
Constellium SE 9.66 +1.68%
CSX.O
CSX Corp 33.39 +0.51%
CTAS.O
Cintas Corp 205.61 -0.17%
CTEC.L
ConvaTec Group PLC 242.95 -0.25%
CTRA.N
Coterra Energy Inc 27.82 +0.58%
CTS.N
CTS Corp 46.47 +0.13%
CTSH.O
COGNIZANT TECH SOLUTIONS-A 89.64 +0.03%
CTVA.N
Corteva Inc 63.17 +0.24%
CTY.L
City of London Investment Trust PLC 436.56 -0.79%
CVAC.O
CureVac NV 3.65 +0.83%
CVC.AS
CVC Capital Partners PLC 22.83 -1.13%
CVE.N
Cenovus Energy Inc 15.46 +0.45%
CVNA.N
Carvana Co 275.83 +1.12%
CVO.PA
Covivio SA 51.34 -0.39%
CVS.N
CVS Health Corp 66.42 -0.11%
CVX.N
Chevron Corp 156.93 +0.97%
CW.N
Curtiss-Wright Corp 336.13 -0.05%
CWCG.DE
Cewe Stiftung & Co KGaA 100.89 +0.20%
CWEN.N
CLEARWAY ENERGY INC-C 26.47 +0.76%
CWH.N
Camping World Holdings Inc 23.23 +1.13%
CWK.L
Cranswick PLC 5014.98 +0.20%
CWK.N
Cushman & Wakefield PLC 13.18 +2.65%
CWST.O
Casella Waste Systems Inc 108.95 +2.49%
CX.N
CEMEX SAB-SPONS ADR PART CER 6.66 -0.89%
CXM.N
SPRINKLR INC-A 9.15 -0.87%
CYBR.O
CYBERARK SOFTWARE LTD-ISRAEL 409.07 -1.48%
CYH.N
Community Health Systems Inc 3.39 +0.59%
CZR.O
CAESARS ENTERTAINMENT INC 39.53 +0.43%
D.N
Dominion Energy Inc 56.79 -0.11%
DAE.S
Daetwyler Holding AG 135.8 -3.96%
DAL.N
DELTA AIR LINES INC. 64 -0.39%
DAN.N
Dana Inc 16.33 -1.03%
DANO.PA
Danone SA 67.18 +0.52%
DAR.N
Darling Ingredients Inc 41.1 +1.51%
DASH.O
DOORDASH INC - A 206.2 -0.05%
DAST.PA
Dassault Systemes SE 40.58 +1.55%
DB1Gn.DE
Deutsche Boerse AG 245.15 -1.09%
DBANn.DE
Deutsche Beteiligungs AG 24.47 +1.24%
DBG.PA
Derichebourg SA 5.47 +0.37%
DBKGn.DE
Deutsche Bank AG 19.26 +0.63%
DBX.O
DROPBOX INC-CLASS A 32.48 +0.06%
DCBO.O
Docebo Inc 42.13 -0.80%
DCC.L
DCC PLC 5449.54 +3.22%
DD.N
Dupont De Nemours Inc 84.5 -0.06%
DDL.N
DINGDONG CAYMAN LTD -SPN ADR 3.47 -1.98%
DDOG.O
DATADOG INC - CLASS A 132.47 -1.10%
DE.N
DEERE & CO 470.32 +0.75%
DELL.N
DELL TECHNOLOGIES -C 110.9 -0.05%
DEO.N
DIAGEO PLC-SPONSORED ADR 108.87 +0.08%
DEQGn.DE
Deutsche EuroShop AG 18.02 +0.67%
DEZG.DE
DEUTZ AG 4.86 +1.67%
DFS.N
Discover Financial Services 193.67 +1.61%
DG.N
Dollar General Corp 73.47 +0.22%
DGE.L
Diageo PLC 2154.84 -0.14%
DGX.N
Quest Diagnostics Inc 169.29 +0.46%
DHER.DE
Delivery Hero SE 30 +1.15%
DHI.N
DR HORTON INC 132.24 +1.57%
DHLn.DE
Deutsche Post AG 36.81 -0.08%
DHR.N
Danaher Corp 205.26 +0.61%
DIN.N
Dine Brands Global Inc 26.92 +0.30%
DINO.N
HollyFrontier Corp 38.11 +3.00%
DIOR.PA
Christian Dior SE 654.34 +1.55%
DIS.N
WALT DISNEY CO-THE 109.71 -0.15%
DJT.O
Trump Media & Techonology Group 30.77 +0.52%
DKNG.O
Draftkings Inc - CL A 50.15 +2.10%
DKSH.S
DKSH Holding AG 73 +0.83%
DLGD.L
Direct Line Insurance Group PLC 266.73 0.00%
DLN.L
Derwent London PLC 1987.01 +0.35%
DLO.O
DLOCAL LTD-URUGUAY 13.04 -0.91%
DLR.N
Digital Realty Trust Inc 161.09 -1.40%
DLTR.O
Dollar Tree Inc 72.5 -0.06%
DMPG.DE
Dermapharm Holding SE 38.46 -0.52%
DNLM.L
Dunelm Group PLC 1019.97 +3.97%
DNUT.O
Krispy Kreme Inc 8.73 -0.34%
DOC.N
Healthpeak Properties Inc 19.72 +0.72%
DOCN.N
DigitalOcean Holdings Inc 45.38 -0.15%
DOCS.L
Dr Martens PLC 72.22 +0.63%
DOCS.N
DOXIMITY INC-CLASS A 77.5 +0.30%
DOCU.O
DocuSign Inc 86.37 -0.93%
DOLE.N
Dole PLC 13.9 +0.43%
DOM.L
Domino's Pizza Group PLC 297.1 +0.81%
DOOO.O
BRP Inc 43.73 +2.51%
DOV.N
Dover Corp 202.33 +0.13%
DOW.N
Dow Inc 39.21 +0.98%
DOX.O
Amdocs Ltd 87.84 +0.49%
DPLM.L
Diploma PLC 4739.25 +1.98%
DPZ.O
Domino's Pizza Inc 479.79 -0.26%
DQ.N
DAQO NEW ENERGY CORP-ADR 21.81 -1.13%
DRI.N
Darden Restaurants Inc 192.4 -0.58%
DRVN.O
Driven Brands Holdings Inc 16.34 -0.61%
DRX.L
Drax Group PLC 632.36 -0.08%
DT.N
DYNATRACE INC 61.72 -0.87%
DTEGn.DE
Deutsche Telekom AG 33.53 -0.09%
DTM.N
DT Midstream Inc 100.65 -0.80%
DUEG.DE
Duerr AG 25.35 +1.12%
DUK.N
Duke Energy Corp 113.82 +0.74%
DUOL.O
DUOLINGO 421.3 -2.35%
DVA.N
DaVita Inc 151.67 -1.76%
DVN.N
DEVON ENERGY CORP 34.93 +1.45%
DWNG.DE
Deutsche Wohnen SE 23.62 -0.63%
DWSG.DE
DWS Group GmbH & Co KgaA 47.79 -1.24%
DXC.N
DXC TECHNOLOGY CO 20.65 +1.03%
DXCM.O
DexCom Inc 88.4 +0.66%
DYN.O
Dyne Therapeutics Inc 14.42 +1.48%
EA.O
Electronic Arts Inc 130.1 +0.54%
EB.N
EVENTBRITE INC-CLASS A 3.5 +1.16%
EBAY.O
eBay Inc 69.37 -0.57%
EBC.O
Eastern Bankshares Inc 18.66 +0.59%
ECL.N
Ecolab Inc 264.95 -0.37%
ECONB.BR
Econocom Group SE 1.76 -4.35%
ED.N
Consolidated Edison Inc 96.14 +0.44%
EDEN.PA
Edenred SA 33.48 +0.75%
EDP.LS
EDP Energias de Portugal SA 2.92 +0.69%
EDPR.LS
EDP Renovaveis SA 8.75 +1.39%
EDU.N
NEW ORIENTAL EDUCATIO-SP ADR 55.16 -0.63%
EFGN.S
EFG International AG 14.32 +1.27%
EFX.N
Equifax Inc 253.36 +0.77%
EG.N
Everest Group Ltd 332.11 -0.51%
EGO.N
Eldorado Gold Corp 14.62 -2.53%
EHTH.O
eHealth Inc 10.67 +0.38%
EIX.N
EDISON INTL 51.74 -0.19%
EL.N
ESTEE LAUDER COMPANIES-CL A 70.05 -0.06%
ELAN.N
Elanco Animal Health Inc 11.47 -1.71%
ELGG.DE
Elmos Semiconductor SE 72.92 +0.97%
ELI.BR
Elia Group SA 65.25 -0.08%
ELIOR.PA
Elior Group SA 2.64 +1.15%
ELIS.PA
Elis SA 19.65 +2.24%
ELM.L
Elementis PLC 160.23 +0.75%
ELV.N
Elevance Health Inc 393.53 +0.50%
EMG.L
Man Group PLC 214.78 +2.19%
EMMN.S
Emmi AG 813 -0.61%
EMN.N
Eastman Chemical Co 101.82 +0.34%
EMR.N
Emerson Electric Co 124.84 -0.19%
EMSN.S
Ems Chemie Holding AG 651.5 -1.21%
ENFN.N
Enfusion Inc 11.09 -0.18%
ENGIE.PA
Engie SA 15.45 -0.71%
ENOG.L
Energean PLC 995 +2.84%
ENPH.O
Enphase Energy Inc 63.59 +0.78%
ENQ.L
EnQuest PLC 11.9 +1.54%
ENT.L
Entain PLC 744.65 +6.67%
ENX.PA
Euronext NV 118.28 +2.34%
EOG.N
EOG Resources Inc 131.13 +1.13%
EONGn.DE
E.ON SE 11.49 +0.17%
EOTE.L
European Opportunities Trust PLC 892.1 +0.45%
EPAM.N
Epam Systems Inc 266.45 -0.39%
EQH.N
Equitable Holdings Inc 54.69 +2.03%
EQIX.O
Equinix Inc 933.83 +0.77%
EQNR.N
EQUINOR ASA-SPON ADR 23.39 +0.60%
EQR.N
Equity Residential 72.38 +0.42%
EQSE.PA
Equasens SA 37.91 +0.66%
EQT.N
EQT Corp 53.29 +0.70%
ERAS.O
Erasca Inc 1.73 +1.17%
ERJ.N
EMBRAER SA-SPON ADR 42.1 -0.43%
ERMT.PA
Eramet SA 59.14 +4.78%
ES.N
Eversource Energy 63.17 +1.33%
ESI.N
Element Solutions Inc 26.17 +0.27%
ESLT.O
Elbit Systems Ltd 296.79 +0.33%
ESLX.PA
EssilorLuxottica SA 296 +0.75%
ESNT.L
Essentra PLC 123.87 0.00%
ESP.L
Empiric Student Property PLC 83.91 +0.84%
ESS.N
Essex Property Trust Inc 292.93 +0.41%
ET.N
Energy Transfer LP 19.75 -0.30%
ETL.PA
Eutelsat Communications SA 1.41 -17.54%
ETN.N
EATON CORP PLC 309.05 -0.08%
ETR.N
Entergy Corp 83.69 +0.58%
ETSY.O
ETSY Inc 57.91 +3.67%
EUFI.PA
Eurofins Scientific SE 50.03 -0.73%
EURA.PA
Eurazeo SE 79.87 +1.59%
EUZG.DE
Eckert & Ziegler Ord Shs 59.59 +0.85%
EVCM.O
Evercommerce Inc 10.88 -0.27%
EVDG.DE
Cts Eventim AG & Co KgaA 98.85 -0.35%
EVKn.DE
Evonik Industries AG 19.83 +0.56%
EVOK.L
Evoke PLC 71.92 +0.28%
EVRG.O
Evergy Inc 67.47 +0.90%
EVSB.BR
Evs Broadcast Equipment SA 33.25 +0.61%
EVTG.DE
Evotec SE 8.71 -0.68%
EW.N
Edwards Lifesciences Corp 76.33 +0.08%
EWBC.O
East West Bancorp Inc 98.9 +1.42%
EXAS.O
Exact Sciences Corp 51.13 +0.51%
EXC.O
Exelon Corp 42.95 +0.14%
EXEL.O
Exelixis Inc 34.84 +1.99%
EXHO.PA
Sodexo SA 72.02 +1.62%
EXPD.N
Expeditors International of Washington Inc 113.16 +0.25%
EXPE.O
Expedia Group Inc 202.72 -0.29%
EXPN.L
Experian PLC 3941.05 +1.57%
EXR.N
Extra Space Storage Inc 156.37 -0.32%
EZJ.L
Easyjet PLC 512.68 -1.57%
F.N
Ford Motor Co 9.43 -0.53%
F3CG.DE
SFC Energy AG 17.5 +1.74%
FA.O
First Advantage Corp 20.13 +0.05%
FAGRO.BR
Fagron NV 19.86 +0.20%
FAN.L
Volution Group PLC 521.47 -0.38%
FANG.O
Diamondback Energy Inc 158.23 +0.87%
FAST.O
Fastenal Co 75.08 +0.63%
FBIN.N
FORTUNE BRANDS HOME & SECURI 69.76 +1.40%
FCEL.O
FUELCELL ENERGY INC 7.9 0.00%
FCX.N
Freeport-McMoRan Inc 40.31 +0.12%
FDJ.PA
La Francaise des Jeux SA 35.71 -0.64%
FDM.L
FDM Group (Holdings) PLC 240.25 +2.34%
FDS.N
Factset Research Systems Inc 459.18 -0.34%
FDX.N
FEDEX CORPORATION 266.45 +0.88%
FE.N
FirstEnergy Corp 40.48 +0.35%
FERG.L
Ferguson PLC 14635.35 +2.66%
FEV.L
Fidelity European Trust PLC 392.1 -0.51%
FF.N
FutureFuel Corp 4.96 +0.61%
FFIV.O
F5 Inc 309.1 +0.01%
FGP.L
FirstGroup PLC 159.74 +0.13%
FGT.L
Finsbury Growth & Income Trust PLC 942.05 -0.74%
FHZN.S
Flughafen Zuerich AG 226.6 0.00%
FI.N
Fiserv Inc 230.73 +0.10%
FIEG.DE
Fielmann AG 43.65 -0.23%
FIGS.N
FIGS INC-CLASS A 5.45 +1.49%
FIS.N
FIDELITY NATIONAL INFO SERV 70.22 +0.10%
FITB.O
Fifth Third Bancorp 44.4 +1.37%
FIVE.O
FIVE BELOW 90.77 -0.25%
FIVN.O
Five9 Inc 40.73 -1.26%
FL.N
Foot Locker Inc 19.88 +0.51%
FLEX.O
Flex Ltd 42.43 -0.40%
FLNC.O
Fluence Energy Inc 6.65 +3.26%
FLOW.AS
Flow Traders NV 25.94 -2.77%
FLR.N
Fluor Corp 44.99 -0.29%
FMC.N
FMC CORP 36.81 -0.22%
FMEG.DE
Fresenius Medical Care AG & Co KGaA 44.39 -5.41%
FNAC.PA
Fnac Darty SA 30.41 +0.33%
FNF.N
FIDELITY NATIONAL FINANCIAL 57.85 +0.26%
FNTGn.DE
freenet AG 29.51 -3.97%
FOLD.O
Amicus Therapeutics Inc 9.78 +1.14%
FORN.S
Forbo Holding AG 937 +3.65%
FORT.L
Forterra PLC 162.23 -0.37%
FOUG.PA
Eiffage SA 90.34 +1.38%
FOUR.L
4imprint Group PLC 5584.41 -2.78%
FOXA.O
FOX CORP - CLASS A 55.1 -0.93%
FPE3_p.DE
Fuchs SE 47.79 +0.93%
FRAG.DE
Fraport AG Frankfurt Airport Services Worldwide 57.94 +1.13%
FRAS.L
Frasers Group PLC 621.87 +3.92%
FRES.L
Fresnillo PLC 811.18 +1.50%
FROG.O
JFrog Ltd 39.96 -3.15%
FRT.N
FEDERAL REALTY INVS TRUST 108.19 -2.35%
FRVIA.PA
Forvia Ord Shs 11.14 -0.18%
FSLR.O
First Solar Inc 162.59 +1.80%
FSLY.N
FASTLY INC - CLASS A 8.22 +3.92%
FSV.O
FirstService Corp 175.79 +0.14%
FTI.N
TechnipFMC PLC 30.3 +0.07%
FTKn.DE
flatexDEGIRO AG 18.43 +0.82%
FTNT.O
Fortinet Inc 109.31 -0.78%
FTV.N
Fortive Corp 81.76 -0.27%
FUBO.N
FUBOTV INC 4.02 +3.34%
FVRR.N
Fiverr International Ltd 32.68 -0.15%
FXPO.L
Ferrexpo PLC 98.7 +6.13%
G1AG.DE
GEA Group AG 53.39 -0.09%
G24n.DE
Scout24 AG 94.55 0.00%
GALE.S
Galenica AG 81.6 +0.37%
GALP.LS
Galp Energia SGPS SA 16.28 +0.68%
GAP.N
Gap Inc 22.79 -0.65%
GAW.L
Games Workshop Group PLC 14595.39 +0.34%
GBFG.DE
Bilfinger SE 53.24 +2.31%
GBLB.BR
Groep Brussel Lambert NV 68.8 +0.51%
GBTG.N
APOLLO STRATEGIC GROWTH-CL A 8.9 -0.89%
GCC.L
C&C Group PLC 150.04 +0.66%
GD.N
General Dynamics Corp 245.78 +0.26%
GDDY.N
GODADDY INC - CLASS A 187.26 -3.72%
GDRX.O
GOODRX HOLDINGS INC-CLASS A 5.05 +0.40%
GDS.O
GDS HOLDINGS LTD - ADR 39.86 -4.04%
GE.N
GE Aerospace Trading 206.84 -0.75%
GEN.O
Gen Digital Inc 27.96 -0.18%
GENG.L
Genuit Group PLC 379.12 +0.26%
GENL.L
Genel Energy PLC 66.13 +3.60%
GES.N
Guess? Inc 12.45 +0.24%
GETP.PA
Getlink SE 15.94 +0.57%
GEVO.O
GEVO INC 1.78 -1.66%
GF.S
Georg Fischer AG 72.85 -0.41%
GFCP.PA
Gecina SA 95.55 -1.19%
GFG.DE
Global Fashion Group SA 0.25 0.00%
GFI.N
GOLD FIELDS LTD-SPONS ADR 19.44 -0.56%
GFS.O
Globalfoundries Inc 43.63 +0.90%
GFTG.DE
GFT Technologies SE (GFT SE) 21.42 +2.64%
GFTU_u.L
Grafton Group PLC 919.27 +0.94%
GGB.N
GERDAU SA -SPON ADR 3.02 -0.66%
GH.O
Guardant Health Inc 48.48 +1.70%
GILD.O
Gilead Sciences Inc 106.08 +0.02%
GIS.N
General Mills Inc 60.03 +0.55%
GIVN.S
Givaudan SA 4010.98 +2.55%
GKP.L
Gulf Keystone Petroleum Ltd 179.52 +0.22%
GL.N
GLOBE LIFE INC 123.25 +0.17%
GLBE.O
Global-E Online Ltd 62.03 -1.60%
GLEN.L
Glencore PLC 357.24 +3.53%
GLJn.DE
Grenke AG 16.52 +1.72%
GLPG.AS
Galapagos NV 24.24 +3.77%
GLPI.O
GAMING AND LEISURE PROPERTIE 49.82 +0.87%
GLW.N
Corning Inc 51.98 +0.25%
GM.N
General Motors Co 48.34 -0.45%
GME.N
GAMESTOP CORP-CLASS A 27.78 -1.00%
GMED.N
GLOBUS MEDICAL INC - A 84.22 +0.02%
GNC.L
Greencore Group PLC 204.79 0.00%
GNRC.N
GENERAC HOLDINGS INC 147.71 +0.38%
GNS.L
Genus PLC 1860.13 -1.38%
GNTX.O
Gentex Corp 24.65 -0.04%
GNW.N
GENWORTH FINANCIAL INC-CL A 7.27 -0.27%
GO.O
Grocery Outlet Holding Corp 17.36 +0.99%
GOLD.N
Barrick Gold Corp 18.37 -0.05%
GOOGL.O
ALPHABET INC-CL A 185.01 +0.31%
GOTU.N
Gaotu Techedu Inc 3 +2.74%
GPC.N
GENUINE PARTS CO 125.75 +0.58%
GPEG.L
Great Portland Estates PLC 294.2 +1.20%
GPK.N
Graphic Packaging Holding Co 26.81 +0.83%
GPN.N
Global Payments Inc 106.46 +1.24%
GPRE.O
Green Plains Inc 6.46 -1.52%
GPRO.O
GOPRO INC-CLASS A 0.83 +1.22%
GREENY.BR
Greenyard NV 5.18 +4.23%
GRG.L
Greggs PLC 2155.84 +0.84%
GRI.L
Grainger PLC 212.78 +0.24%
GRMN.N
Garmin Ltd 211.57 +0.44%
GRPN.O
Groupon Inc 12.7 -0.16%
GS.N
Goldman Sachs Group Inc 654.11 +0.60%
GSK.L
GSK PLC 1430.56 -0.56%
GT.O
GOODYEAR TIRE & RUBBER CO 9.59 +6.56%
GTLB.O
Gitlab Inc 69.38 -2.01%
GTT.PA
Gaztransport et Technigaz SA 134.26 -0.22%
GWW.N
WW GRAINGER INC 1026.5 +0.04%
GXIG.DE
Gerresheimer AG 77.82 -1.89%
GYC.DE
Grand City Properties SA 10.83 +1.50%
GYM.L
GYM Group PLC 132.66 -1.04%
H.N
HYATT HOTELS CORP - CL A 145.2 -0.85%
HABAn.DE
Hamborner REIT AG 6.56 +0.15%
HAGG.DE
Hensoldt AG 41.39 +13.21%
HAL.N
Halliburton Co 26.57 +0.26%
HAS.O
Hasbro Inc 60.3 +0.25%
HAYS.L
Hays PLC 75.07 -0.33%
HAYW.N
Hayward Holdings Inc 14.3 +0.56%
HBAN.O
Huntington Bancshares Inc 16.82 +0.72%
HBH.DE
Hornbach Holding AG & Co KGaA 75.62 +2.02%
HBI.N
Hanesbrands Inc. 6.12 -0.97%
HBR.L
Harbour Energy PLC 244.65 +3.20%
HCA.N
HCA Healthcare Inc 321.86 -0.35%
HCM.O
HUTCHMED CHINA-ADR 13.8 +0.51%
HD.N
Home Depot Inc 415.06 +0.12%
HDDG.DE
Heidelberger Druckmaschinen AG 1.12 0.00%
HEI.N
HEICO Corp 223.74 -0.76%
HEIG.DE
HeidelbergCement AG 146.85 +0.72%
HEIJ.AS
Koninklijke Heijmans NV 32.85 +2.66%
HEIN.AS
Heineken NV 80.02 +0.67%
HEIO.AS
Heineken Holding NV 69.55 +0.58%
HELN.S
Helvetia Holding AG 159.2 -1.00%
HEPS.O
D-MARKET ELECTRONIC SERV-ADR 3.53 -2.75%
HES.N
Hess Corp 148.65 +1.24%
HFD.L
Halfords Group PLC 140.05 -0.43%
HFEL.L
Henderson Far East Income Ltd 224.27 +0.67%
HFG.L
Hilton Food Group PLC 879.12 +0.69%
HFGG.DE
Hellofresh SE 12.45 -0.56%
HGV.N
Hilton Grand Vacations Inc 42.66 +0.05%
HHFGn.DE
Hamburger Hafen und Logistik AG 18.5 -0.11%
HICL.L
HICL Infrastructure PLC 117.08 +1.74%
HIG.N
Hartford Financial Services Group Inc 112.07 +0.34%
HII.N
HUNTINGTON INGALLS INDUSTRIE 162 +0.58%
HIK.L
Hikma Pharmaceuticals PLC 2285.71 -2.22%
HILS.L
Hill & Smith PLC 1936.06 +1.68%
HIMX.O
HIMAX TECHNOLOGIES INC-ADR 10.68 +2.40%
HL.N
Hecla Mining Co 6.11 -2.24%
HLAG.DE
Hapag Lloyd AG 149.55 +0.61%
HLAN.AS
HAL Trust 117.5 +0.17%
HLE.DE
HELLA GmbH & Co KGaA 90.8 +0.99%
HLF.N
Herbalife Nutrition Ltd 5.56 +0.54%
HLMA.L
Halma PLC 2933.06 +0.03%
HLT.N
HILTON INC 266.63 -0.97%
HMC.N
HONDA MOTOR CO LTD-SPONS ADR 28.87 +0.38%
HMSO.L
Hammerson PLC 293.5 +1.10%
HMY.N
HARMONY GOLD MNG-SPON ADR 11.62 -1.02%
HNKG_p.DE
Henkel AG & Co KgaA 84.63 -1.14%
HNRGn.DE
Hannover Rueck SE 251.14 -2.14%
HOCM.L
Hochschild Mining PLC 199.8 +4.17%
HOG.N
HARLEY-DAVIDSON INC 26.12 -0.23%
HOLX.O
Hologic Inc 63.46 -0.81%
HON.O
Honeywell International Inc 204.56 -0.14%
HOOD.O
ROBINHOOD MARKETS INC-A 62.43 -2.33%
HOTG.DE
Hochtief AG 147.75 -0.27%
HOUS.N
Anywhere Real Estate 3.77 +3.29%
HP.N
HELMERICH & PAYNE 27.2 -0.15%
HPE.N
HEWLETT PACKARD ENTERPRISE 21.31 +0.24%
HPQ.N
HP Inc 33.51 +0.54%
HRB.N
H&R BLOCK INC 52.57 +0.13%
HRGV.L
Hargreaves Lansdown PLC 1099.89 -0.05%
HRL.N
Hormel Foods Corp 28.64 +0.25%
HRMS.PA
Hermes International SCA 2854.14 +1.67%
HRMY.O
HARMONY BIOSCIENCES HOLDINGS 39.4 +1.05%
HSBA.L
HSBC Holdings PLC 866.63 -0.99%
HSIC.O
Henry Schein Inc 76.46 -1.09%
HSL.L
Henderson Smaller Companies Investment Trust PLC 813.18 +1.24%
HST.O
HOST HOTELS & RESORTS INC 16.51 -0.24%
HSX.L
Hiscox Ltd 1064.93 +0.09%
HSY.N
HERSHEY CO-THE 159.9 -0.09%
HTHT.O
H World Group Ltd 36.09 -0.33%
HTWS.L
Helios Towers PLC 94 +0.32%
HUBS.N
HubSpot Inc 793.25 -3.05%
HUM.N
Humana Inc 252.04 -0.56%
HUN.N
Huntsman Corp 17.22 -0.17%
HUYA.N
HUYA INC-ADR 3.82 -1.29%
HWDN.L
Howden Joinery Group PLC 857.64 +1.00%
HWM.N
HOWMET AEROSPACE INC 127.58 -0.72%
HYLN.N
HYLIION HOLDINGS CORP 2.12 -1.85%
HYQGn.DE
Hypoport SE 203.79 +0.39%
IAC.O
IAC Inc 48.13 -0.15%
IAG.N
Iamgold Corp 6.49 -1.37%
IART.O
Integra Lifesciences Holdings Corp 24.41 +0.99%
IBAB.BR
Ion Beam Applications SA 13.6 +1.19%
IBM.N
INTL BUSINESS MACHINES CORP 258.32 -0.26%
IBST.L
Ibstock PLC 169.83 -0.11%
ICAD.PA
Icade SA 23.05 -1.03%
ICAG.L
International Consolidated Airlines Group SA 337.26 -2.96%
ICE.N
INTERCONTINENTAL EXCHANGE IN 168.55 -0.25%
ICGIN.L
Intermediate Capital Group PLC 2395.6 +1.61%
ICUI.O
ICU Medical Inc 159.42 +1.07%
IDIA.S
Idorsia Ltd 0.71 +4.41%
IDSI.L
International Distributions Services plc 364.83 0.00%
IDXX.O
IDEXX Laboratories Inc 455.13 -1.34%
IETB.BR
D'Ieteren Group NV 161.8 +1.31%
IEX.N
IDEX Corp 195.36 +0.97%
IFCN.S
Inficon Holding AG 1168 +0.34%
IFF.N
INTL FLAVORS & FRAGRANCES 86.44 +0.58%
IFXGn.DE
Infineon Technologies AG 37.64 0.00%
IGG.L
IG Group Holdings PLC 963.03 -0.92%
IGMS.O
IGM Biosciences Inc 1.49 +7.97%
IGT.N
INTERNATIONAL GAME TECHNOLOG 17.2 0.00%
IHG.L
InterContinental Hotels Group PLC 10494.49 +0.53%
IHPI.L
IntegraFin Holdings plc 356.64 +2.15%
IHS.N
IHS Holding Ltd 4.13 +1.98%
III.L
3i Group PLC 4061.93 +0.02%
ILMN.O
Illumina Inc 103.1 +0.14%
IMAF.PA
Altarea SCA 106.69 +1.33%
IMB.L
Imperial Brands PLC 2781.21 -0.89%
IMCD.AS
IMCD NV 152.4 -1.84%
IMI.L
IMI PLC 1921.07 -0.36%
IMTP.PA
Imerys SA 29.05 +1.08%
INCH.L
Inchcape PLC 660.33 +2.56%
INCY.O
Incyte Corp 71.28 +1.29%
INDI.O
INDIE SEMICONDUCTOR INC-A 3.91 +1.30%
INDV.L
Indivior PLC 802.19 +1.84%
INF.L
Informa PLC 898.5 -0.13%
INFA.N
Informatica Inc 17.09 +1.67%
INFN.O
Infinera Corp 6.63 +0.15%
INFY.N
INFOSYS LTD-SP ADR 21.67 +0.09%
INGA.AS
ING Groep NV 16.41 +1.48%
INHG.DE
Indus Holding AG 20.92 +0.48%
INNV.O
InnovAge Holding Corp 3.46 -0.29%
INO.O
Inovio Pharmaceuticals Inc 2.17 +2.36%
INPP.L
International Public Partnerships Ltd 119.48 +0.84%
INPST.AS
InPost SA 16.94 +0.36%
INRN.S
Interroll Holding AG 2375 +0.21%
INTA.O
Intapp Inc 74.56 -1.99%
INTC.O
Intel Corp 24.96 +2.25%
INTU.O
Intuit Inc 584.82 -0.47%
INVH.N
Invitation Homes Inc 32.01 +0.25%
INVP.L
Investec PLC 536.96 +0.47%
IOT.N
Samsara Inc 56.56 +0.12%
IP.N
International Paper Co 56.29 +0.64%
IPG.N
INTERPUBLIC GROUP OF COS INC 27.13 +0.18%
IPGP.O
IPG Photonics Corp 63.19 +1.20%
IPN.PA
Ipsen SA 111.68 -0.53%
IPO.L
IP Group PLC 48.75 -0.51%
IQ.O
IQIYI INC-ADR 2.61 -2.97%
IQV.N
IQVIA Holdings Inc 199.15 +0.77%
IR.N
INGERSOLL-RAND INC 87.54 +0.22%
IRBT.O
iRobot Corp 9.41 +0.21%
IRM.N
IRON MOUNTAIN INC 94.22 -0.44%
ISOS.PA
Ipsos SA 46.17 +1.18%
ISRG.O
Intuitive Surgical Inc 589.51 -0.57%
IT.N
GARTNER INC 515.82 -0.33%
ITRK.L
Intertek Group PLC 5289.7 +1.73%
ITV.L
ITV PLC 76.42 +0.39%
ITW.N
ILLINOIS TOOL WORKS 260.22 +0.11%
IVUG.DE
IVU Traffic Technologies AG 15.88 +4.61%
IVZ.N
INVESCO LTD 18.39 +0.49%
IWG.L
IWG Plc 197.3 +0.77%
J.N
JACOBS SOLUTIONS INC 130.34 -0.23%
JACK.O
Jack in the Box Inc 39.69 -1.56%
JAMF.O
Jamf Holding Corp 15.93 -0.06%
JAZZ.O
Jazz Pharmaceuticals PLC 135.87 -1.27%
JBHT.O
HUNT (JB) TRANSPRT SVCS INC 167.1 +0.16%
JBI.N
JANUS INTERNATIONAL GROUP IN 8.42 +1.45%
JBLU.O
JetBlue Airways Corp 6.72 0.00%
JCDX.PA
JCDecaux SA 15.95 +0.82%
JCI.N
JOHNSON CONTROLS INTERNATION 88.93 +0.75%
JCQ.PA
Jacquet Metals SA 17.98 +1.01%
JD.L
JD Sports Fashion PLC 86.91 +0.07%
JD.O
JD.COM INC-ADR 41.36 -1.24%
JDEP.AS
JDE Peets NV 17.23 +1.89%
JDW.L
J D Wetherspoon PLC 605.39 +1.76%
JENGn.DE
Jenoptik AG 22.09 +3.18%
JKHY.O
JACK HENRY & ASSOCIATES INC 170.49 +0.25%
JKS.N
JINKOSOLAR HOLDING CO-ADR 22.28 +1.41%
JMAT.L
Johnson Matthey PLC 1482.51 +1.09%
JMIA.N
JUMIA TECHNOLOGIES AG-ADR 4.22 +0.24%
JMT.LS
Jeronimo Martins SGPS SA 19.69 +2.61%
JNJ.N
JOHNSON & JOHNSON 156.16 -0.54%
JNPR.N
Juniper Networks Inc 36.44 +0.05%
JPM.N
JPMORGAN CHASE & CO 278.05 +0.27%
JST.DE
JOST Werke AG 50.74 +3.34%
JUNG_p.DE
Jungheinrich AG 26.93 +1.20%
JUP.L
Jupiter Fund Management PLC 77.82 +0.39%
JUSTJ.L
Just Group PLC 161.23 -1.23%
JWN.N
Nordstrom Inc 24.27 -0.21%
K.N
Kellogg Co 82.13 0.00%
KAR.N
Openlane Inc 20.54 -0.24%
KBC.BR
KBC Groep NV 82.2 +0.32%
KBCA.BR
KBC Ancora BV 55.52 -0.18%
KBX.DE
Knorr Bremse AG 79.92 +0.13%
KDP.O
Keurig Dr Pepper Inc 32 +0.28%
KEY.N
KeyCorp 17.78 +1.48%
KEYS.N
KEYSIGHT TECHNOLOGIES IN 179.89 +0.15%
KGC.N
Kinross Gold Corp 11.19 -1.15%
KGF.L
Kingfisher PLC 256.44 +3.01%
KGX.DE
Kion Group AG 39.25 0.00%
KHC.O
KRAFT HEINZ CO-THE 29.31 -0.07%
KIM.N
KIMCO REALTY CORP 22.48 -0.18%
KIPO.BR
Kinepolis Group NV 37.32 -0.53%
KLAC.O
KLA Corp 760.09 +0.42%
KMB.N
Kimberly-Clark Corp 134.12 -0.48%
KMI.N
Kinder Morgan Inc 26.73 +0.34%
KMX.N
Carmax Inc 88.35 +0.48%
KNOS.L
Kainos Group PLC 792.2 +0.89%
KNX.N
KNIGHT-SWIFT TRANSPORTATION 54.83 +0.55%
KO.N
COCA-COLA CO-THE 69.58 -0.11%
KPN.AS
Koninklijke KPN NV 3.48 -0.29%
KR.N
Kroger Co 65.19 -0.35%
KRNG.DE
Krones AG 133.66 +0.75%
KSS.N
Kohls Corp 11.99 +0.33%
KT.N
KT CORP-SP ADR 17.1 +0.12%
KTN.DE
Kontron AG 20.52 +4.32%
KTOS.O
KRATOS DEFENSE & SECURITY 27.79 -0.32%
KVYO.N
Klaviyo Inc 46.62 -0.98%
KYMR.O
Kymera Therapeutics Inc 37.59 +1.29%
L.N
LOEWS CORP 84.47 +0.42%
LAGA.PA
Lagardere SCA 21.87 +9.46%
LAMR.O
LAMAR ADVERTISING CO-A 129.37 +0.49%
LAND.L
Land Securities Group PLC 593.9 +0.93%
LANDI.S
Landis+Gyr Group AG 49.35 +0.20%
LCID.O
Lucid Group Inc 3.36 0.00%
LDOS.N
Leidos Holdings Inc 131.47 +0.40%
LECO.O
Lincoln Electric Holdings Inc 213.57 +0.08%
LEG.N
LEGGETT & PLATT INC 11.26 +2.18%
LEGD.PA
Legrand SA 106.99 +1.18%
LEGn.DE
LEG Immobilien AG 78.66 -0.13%
LEHN.S
Lem Holding SA 907.97 -1.41%
LEN.N
LENNAR CORP-A 126.12 +1.51%
LESL.O
Leslie's Inc 1.62 +2.53%
LEVI.N
LEVI STRAUSS & CO- CLASS A 18.02 -1.21%
LFST.O
Lifestance Health Group Inc 7.98 0.00%
LGEN.L
Legal & General Group PLC 240.65 -0.62%
LH.N
LABORATORY CRP OF AMER HLDGS 246.41 +1.00%
LHAG.DE
Deutsche Lufthansa AG 6.71 -1.18%
LHX.N
L3harris Technologies Inc 200.16 +0.42%
LI.O
LI AUTO INC - ADR 25.83 -0.39%
LIGHT.AS
Signify NV 21.29 +1.19%
LINE.O
Lineage Inc 57.15 +1.35%
LIO.L
Liontrust Asset Management PLC 448.05 +0.34%
LITE.O
Lumentum Holdings Inc 76.69 -0.62%
LKQ.O
LKQ Corp 38.95 +0.18%
LLOY.L
Lloyds Banking Group PLC 63.91 +0.22%
LLY.N
ELI LILLY & CO 867.94 -0.09%
LMND.N
Lemonade Inc 36.27 -1.71%
LMPL.L
Londonmetric Property PLC 192.2 +0.26%
LMT.N
Lockheed Martin Corp 433.01 +0.33%
LNC.N
LINCOLN NATIONAL CORP 39.32 +0.05%
LNT.O
Alliant Energy Corp 61.95 +1.06%
LOGC.O
CONTEXTLOGIC INC - A 8.12 -0.37%
LOGN.S
Logitech International SA 94.36 +2.03%
LOIM.PA
Klepierre SA 30.1 +2.07%
LOMA.N
LOMA NEGRA CIA IND-SPON ADR 11.65 -0.60%
LONN.S
Lonza Group AG 592.8 -0.70%
LOTB.BR
Lotus Bakeries NV 9050 +0.89%
LOW.N
LOWE'S COS INC 255.05 +0.35%
LPL.N
LG DISPLAY CO LTD-ADR 3.34 +1.21%
LRCX.O
Lam Research Corp 82.88 +0.51%
LRE.L
Lancashire Holdings Ltd 603.39 +0.67%
LSCC.O
Lattice Semiconductor Corp 63.41 +0.46%
LSEG.L
London Stock Exchange Group PLC 11673.31 +0.39%
LSTR.O
Landstar System Inc 161.42 +1.10%
LTEN.PA
Alten SA 91.7 +1.78%
LTH.N
Life Time Group Holdings Inc 32.36 +0.19%
LU.N
LUFAX HOLDING LTD-ADR 2.9 -1.02%
LULU.O
Lululemon Athletica Inc 390.17 +0.11%
LUMN.N
LUMEN TECHNOLOGIES INC 4.53 -1.74%
LUV.N
Southwest Airlines Co 30 +0.17%
LVMH.PA
LVMH Moet Hennessy Louis Vuitton SE 717.68 +1.71%
LVS.N
Las Vegas Sands Corp 43.12 +1.05%
LVWR.N
LiveWire Group Inc 2.7 +3.05%
LW.N
Lamb Weston Holdings Inc 58.25 +0.90%
LX.O
LEXINFINTECH HOLDINGS L-ADR 8.64 0.00%
LXRX.O
Lexicon Pharmaceuticals Inc 0.75 +2.74%
LXSG.DE
Lanxess AG 30.22 +1.96%
LYB.N
LYONDELLBASELL INDU-CL A 77.43 +0.52%
LYEL.O
Lyell Immunopharma Inc 0.59 +3.51%
LYFT.O
LYFT INC-A 13.25 -1.63%
LYV.N
LIVE NATION ENTERTAINMENT IN 152.39 -0.21%
LZ.O
LEGALZOOMCOM INC 9.02 -0.88%
M.N
MACYS INC 15.14 -0.39%
MA.N
MASTERCARD INC - A 565.66 +0.05%
MAA.N
MID-AMERICA APARTMENT COMM 158.37 +0.20%
MAB.L
Mitchells & Butlers PLC 229.77 -0.43%
MAR.O
MARRIOTT INTERNATIONAL -CL A 286.86 -0.92%
MARA.O
MARA Holdings Inc 17.15 +1.48%
MARS.L
Marston's PLC 41.85 +2.57%
MAS.N
Masco Corp 78.54 +1.04%
MASI.O
MASIMO CORPORATION 179.06 -0.67%
MAT.O
Mattel Inc 21.95 +0.14%
MBGn.DE
Mercedes-Benz Group AG 61.89 +1.46%
MCD.N
MC DONALD'S-CORP 309.52 -0.29%
MCG.L
Mobico Group PLC 71.17 +0.99%
MCHP.O
Microchip Technology Inc 55.25 +1.64%
MCK.N
McKesson Corp 595.24 -1.05%
MCO.N
Moody's Corp 523.85 -0.86%
MDLZ.O
MONDELEZ INTERNATIONAL INC-A 62.06 +1.29%
MDT.N
Medtronic PLC 92.66 +0.30%
MELI.O
Mercadolibre Inc 2057.2 -0.60%
MERY.PA
Mercialys SA 10.6 +0.28%
MET.N
MetLife Inc 82.59 +0.24%
META.O
Meta Platforms Inc -CLASS A 727.67 +0.05%
MGAMM.L
Morgan Advanced Materials PLC 272.22 +3.42%
MGM.N
MGM Resorts International 40.82 -0.37%
MGNS.L
Morgan Sindall Group PLC 3651.34 0.00%
MHK.N
MOHAWK INDUSTRIES INC 122.33 +0.89%
MICP.PA
Cie Generale des Etablissements Michelin SCA 34.12 +0.53%
MIDD.O
Middleby Corp 168.23 +0.30%
MIR.N
Mirion Technologies Inc 16.07 -1.29%
MKC.N
MCCORMICK & CO-NON VTG SHRS 78.06 +1.06%
MKL.N
Markel Corp 1893.2 -0.19%
MKS.L
Marks and Spencer Group PLC 356.14 +0.42%
MKTX.O
Marketaxess Holdings Inc 192.53 -0.09%
MLCO.O
MELCO RESORTS & ENTERT-ADR 6.01 +2.74%
MLM.N
MARTIN MARIETTA MATERIALS 530.85 -0.93%
MLNK.N
MeridianLink Inc 19.21 -0.57%
MLPG.DE
MLP SE 6.9 -1.15%
MMC.N
MARSH & MCLENNAN COS 230.85 -0.14%
MMM.N
3M Co 147.97 +0.11%
MMTP.PA
Metropole Television SA 12.63 +0.56%
MNDI.L
Mondi PLC 1333.16 +2.69%
MNDY.O
Monday.Com Ltd 317.6 -0.36%
MNG.L
M&G PLC 212.68 -0.47%
MNKS.L
Monks Investment Trust PLC 1336.66 0.00%
MNST.O
Monster Beverage Corp 49.97 +0.22%
MNY.O
MoneyHero Ltd 1.01 0.00%
MO.N
Altria Group Inc 53.48 +0.15%
MOBN.S
Mobimo Holding AG 312.5 +1.79%
MOH.N
Molina Healthcare Inc 271.22 -0.11%
MOMO.O
HELLO GROUP INC -SPN ADR 8.17 +1.74%
MONY.L
MONY Group PLC 190.3 -0.16%
MOS.N
MOSAIC CO-THE 26.61 +0.57%
MOVE.S
Medacta Group SA 137.6 -0.86%
MPC.N
Marathon Petroleum Corp 157.18 +1.52%
MPWR.O
Monolithic Power Systems Inc 686.97 -0.83%
MQ.O
MARQETA INC-A 3.63 +0.28%
MRCG.DE
Merck KGaA 135.66 -0.77%
MRK.N
MERCK & CO INC 83.99 -0.31%
MRNA.O
Moderna Inc 32.35 +10.48%
MRON.L
Melrose Industries PLC 630.36 +0.48%
MRVI.O
MARAVAI LIFESCIENCES HLDGS-A 4.26 +2.90%
MRVL.O
Marvell Technology Inc 100.91 -0.91%
MS.N
Morgan Stanley 137.53 +0.56%
MSCI.N
MSCI Inc 573.58 -0.18%
MSFT.O
Microsoft Corp 406.51 +0.09%
MSGS.N
MADISON SQUARE GARDEN SPORTS 210.09 +0.14%
MSI.N
Motorola Solutions Inc 455.07 -2.93%
MSLH.L
Marshalls PLC 258.24 -0.19%
MSTR.O
MICROSTRATEGY INC-CL A 329.9 +1.85%
MT.AS
ArcelorMittal SA 27.44 -0.47%
MTB.N
M & T BANK CORP 199.34 +0.65%
MTCH.O
Match Group Inc 34.8 +0.67%
MTD.N
METTLER-TOLEDO INTERNATIONAL 1305.4 +0.44%
MTDR.N
Matador Resources Co 58.12 +1.22%
MTG.N
MGIC Investment Corp 24.58 +0.57%
MTO.L
Mitie Group PLC 120.47 +1.00%
MTXGn.DE
MTU Aero Engines AG 332.56 -0.69%
MU.O
Micron Technology Inc 99.99 +1.50%
MUR.N
Murphy Oil Corp 28.58 +0.88%
MUVGn.DE
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen 521.27 -1.51%
MVIS.O
MicroVision Inc 1.38 +1.47%
MWDP.PA
Wendel SE 96.9 +1.31%
MYI.L
Murray International Trust Plc 271.72 +1.87%
N91.L
Ninety One PLC 147.35 +1.94%
NA9n.DE
Nagarro SE 88.91 +1.60%
NAFG.DE
Aurubis AG 85.06 +1.13%
NANOB.PA
Nanobiotix SA 3.91 +3.99%
NARI.O
Inari Medical Inc 79.85 +0.01%
NAVI.O
Navient Corp 13.82 +0.88%
NBIS.O
Nebius Group NV 43.71 -0.84%
NBIX.O
Neurocrine Biosciences Inc 116.16 -0.62%
NCCG.L
NCC Group PLC 135.86 -2.72%
NCLH.N
NORWEGIAN CRUISE LINE HOLDIN 26.18 +0.19%
NCNO.O
Ncino Opco Inc 34.42 +0.15%
NDAQ.O
Nasdaq Inc 81.69 -0.06%
NDSN.O
Nordson Corp 219.97 +1.36%
NDXG.DE
Nordex SE 11.47 +0.53%
NEE.N
Nextera Energy Inc 68.85 +0.23%
NEM.N
NEWMONT CORP 47.66 -0.21%
NEOEN.PA
Neoen SA 39.79 0.00%
NESN.S
NESTLE SA 83.3 -0.34%
NET.N
CLOUDFLARE INC - CLASS A 175.93 +0.32%
NEUE.N
NeueHealth Inc 7.16 +1.27%
NEXI.PA
Nexity SA 13.48 -0.37%
NEXS.PA
Nexans SA 94.15 -0.58%
NFE.O
New Fortress Energy Inc 12.5 +6.02%
NFLX.O
Netflix Inc 1042.91 -0.32%
NG.L
National Grid PLC 955.44 -0.56%
NI.N
NiSource Inc 39.86 +0.73%
NICE.O
NICE LTD - SPON ADR 176.47 -0.90%
NIO.N
NIO INC - ADR 4.45 +1.83%
NKE.N
NIKE INC -CL B 72.73 +0.18%
NKLA.O
NIKOLA CORP 0.58 -3.33%
NN.AS
NN Group NV 44.5 -0.34%
NOC.N
Northrop Grumman Corp 448.9 -0.50%
NOEJ.DE
Norma Group SE 16.84 -1.17%
NOK.N
NOKIA CORP-SPON ADR 5.03 +0.60%
NOS.LS
NOS SGPS SA 3.67 -0.54%
NOV.N
NOV INC 16.23 +1.69%
NOVA.N
SUNNOVA ENERGY INTERNATIONAL 1.94 +2.11%
NOVN.S
Novartis AG 95.59 -2.03%
NOW.N
ServiceNow Inc 975.73 -0.44%
NRG.N
NRG Energy Inc 105.58 -0.10%
NSC.N
Norfolk Southern Corp 259.27 +0.75%
NSTEc.AS
NSI NV 22.24 -0.49%
NTAP.O
NetApp Inc 118.56 +0.48%
NTES.O
NETEASE INC-ADR 104.72 +0.10%
NTNX.O
NUTANIX INC - A 69.98 -0.54%
NTRA.O
Natera Inc 172.48 +1.03%
NTRS.O
Northern Trust Corp 112.24 +0.10%
NU.N
Nu Holdings Ltd 13.96 -0.07%
NUE.N
Nucor Corp 136.67 +0.55%
NVAX.O
Novavax Inc 8.46 +3.80%
NVCR.O
Novocure Ltd 22.31 +2.62%
NVDA.O
NVIDIA Corp 136.27 -0.25%
NVGR.LS
Navigator Company SA 3.43 -1.72%
NVO.N
NOVO-NORDISK A-S-SPONS ADR 78.77 +0.13%
NVR.N
NVR Inc 7438.1 +0.83%
NVS.N
NOVARTIS AG-SPONSORED ADR 106.51 -0.19%
NWG.L
Natwest Group PLC 423.97 -2.66%
NWL.O
Newell Brands Inc 7.12 +0.99%
NWSA.O
NEWS CORP - CLASS A 29.71 -0.07%
NXPI.O
NXP Semiconductors NV 222.73 +0.86%
NXT.L
Next PLC 10014.97 +0.10%
NYT.N
NEW YORK TIMES CO-A 50.17 -0.89%
O.N
Realty Income Corp 55.27 -0.02%
OCDO.L
Ocado Group PLC 315.18 -0.79%
OCGN.O
OCUGEN INC 0.71 +4.41%
OCI.AS
OCI NV 11.01 +0.82%
ODFL.O
OLD DOMINION FREIGHT LINE 209.15 +1.30%
ODP.O
ODP CORP-THE 20.73 +1.87%
OERL.S
OC Oerlikon Corporation AG Pfaeffikon 3.85 -0.52%
OGN.N
ORGANON & CO 16 -1.30%
OKE.N
ONEOK Inc 99.3 +0.45%
OKLO.N
Oklo Inc. 54.55 -0.82%
OKTA.O
Okta Inc 97.65 -2.31%
OLED.O
Universal Display Corp 145.67 +1.71%
OLLI.O
OLLIE'S BARGAIN OUTLET HOLDI 107.02 -0.56%
OLN.N
Olin Corp 28.33 +0.78%
OLO.N
OLO INC - CLASS A 7.33 -1.21%
OM.O
Outset Medical Inc 0.92 +16.46%
OMC.N
OMNICOM GROUP 82.21 +0.07%
ON.O
ON Semiconductor Corp 51.32 +0.41%
ONTEX.BR
Ontex Group NV 8.15 +0.74%
OPEN.O
OPENDOOR TECHNOLOGIES INC 1.52 -1.30%
OPFI.N
OppFi Inc 12.91 -1.07%
OPK.O
OPKO Health Inc 1.62 -0.61%
ORA.N
Ormat Technologies Inc 63.84 +0.88%
ORAN.PA
Orange SA 10.88 -1.89%
ORCL.N
Oracle Corp 173.56 +0.05%
OREP.PA
L'Oreal SA 344 +0.72%
ORGN.O
Origin Materials Inc 0.82 0.00%
ORLY.O
O'Reilly Automotive Inc 1327.56 -0.79%
OSBO.L
OSB Group PLC 419.58 +2.99%
OSCR.N
OSCAR HEALTH INC - CLASS A 13.67 +1.56%
OTEX.O
Open Text Corp 28.71 +0.17%
OTIS.N
Otis Worldwide Corp 97.34 -0.23%
OTLY.O
Oatly Group AB 0.49 -3.92%
OVV.N
Ovintiv Inc 44.3 +0.98%
OXB.L
Oxford BioMedica PLC 387.61 -0.39%
OXIG.L
Oxford Instruments PLC 2027.97 +1.00%
OXY.N
Occidental Petroleum Corp 48.72 +0.85%
P911.DE
Dr Ing hc F Porsche AG 57.54 -0.07%
PAAS.N
Pan American Silver Corp 25.1 -1.18%
PAGE.L
Pagegroup PLC 329.07 +0.67%
PAGPA.L
Paragon Banking Group PLC 789.7 +0.13%
PAM.N
PAMPA ENERGIA SA-SPON ADR 81.04 +0.09%
PANW.N
Palo Alto Networks Inc 191.05 +0.40%
PARA.O
Paramount Global 10.9 +0.74%
PARAA.O
Paramount Global - CLASS A 22.68 +0.40%
PATGn.DE
Patrizia AG 7.62 +0.93%
PATH.N
UIPATH INC - CLASS A 14.86 -0.73%
PAX.O
PATRIA INVESTMENTS LTD-A 12.71 +0.08%
PAYC.N
Paycom Software Inc 209.8 -0.82%
PAYO.O
Payoneer Global Inc 10.39 -0.57%
PAYP.L
PayPoint plc 666.33 +0.15%
PAYX.O
Paychex Inc 148.63 +0.03%
PBBG.DE
Deutsche Pfandbriefbank AG 5.72 +0.35%
PBF.N
PBF ENERGY INC-CLASS A 22.85 -0.78%
PBH.N
PRESTIGE CONSUMER HEALTHCARE 85.5 +0.40%
PBI.N
Pitney Bowes Inc 10.52 +2.53%
PBR.N
PETROLEO BRASILEIRO-SPON ADR 13.9 0.00%
PCAR.O
Paccar Inc 106.03 +0.50%
PCG.N
P G & E CORP 15.81 +0.70%
PCOR.N
PROCORE TECHNOLOGIES INC 80.3 -2.18%
PCT.L
Polar Capital Technology Trust PLC 372.62 -1.06%
PCTY.O
Paylocity Holding Corp 216.3 -0.62%
PCVX.O
Vaxcyte Inc 85.37 +0.62%
PD.N
PagerDuty Inc 19.59 +0.41%
PDD.O
PDD Holdings Inc - ADR 123.84 -0.64%
PECO.O
PHILLIPS EDISON & COMPANY IN 37.28 -0.03%
PEG.N
PUBLIC SERVICE ENTERPRISE GP 84.32 +0.09%
PENN.O
PENN Entertainment Inc 22.84 +1.42%
PEP.O
PepsiCo Inc 145.5 +0.42%
PERP.PA
Pernod Ricard SA 99.17 +0.25%
PETSP.L
Pets at Home Group PLC 228.77 +1.87%
PEUG.PA
Peugeot Invest SA 74.52 +0.54%
PFD.L
Premier Foods PLC 189.81 -0.31%
PFE.N
Pfizer Inc 25.69 +0.71%
PFG.O
PRINCIPAL FINANCIAL GROUP 86.61 -0.46%
PG.N
PROCTER & GAMBLE CO-THE 163.73 -2.19%
PGHN.S
Partners Group Holding AG 1416.08 +0.75%
PGR.N
Progressive Corp 261.09 -0.03%
PH.N
PARKER HANNIFIN CORP 700.3 +0.62%
PHAR.AS
Pharming Group NV 0.85 +1.19%
PHG.AS
Koninklijke Philips NV 27.07 -1.64%
PHM.N
PULTE GROUP INC 108.65 +1.11%
PHNX.L
Phoenix Group Holdings PLC 510.48 -0.68%
PHP.L
Primary Health Properties PLC 91.35 +1.56%
PII.N
Polaris Inc 45.67 +1.85%
PINS.N
PINTEREST INC- CLASS A 38.76 -0.95%
PKG.N
PACKAGING CORP OF AMERICA 211.96 -0.30%
PLAY.O
DAVE & BUSTER'S ENTERTAINMEN 24.35 -0.45%
PLD.N
Prologis Inc 122.19 +0.28%
PLNT.N
PLANET FITNESS INC - CL A 103.25 -0.36%
PLTK.O
Playtika Holding Corp 7.49 +0.54%
PLTR.N
PALANTIR TECHNOLOGIES INC-A 117.72 -1.27%
PLUG.O
PLUG POWER INC 1.76 -0.56%
PLUSP.L
Plus500 Ltd 2819.17 0.00%
PM.N
PHILIP MORRIS INTERNATIONAL 149.86 +1.02%
PNC.N
PNC FINANCIAL SERVICES GROUP 197.55 +1.18%
PNFP.O
Pinnacle Financial Partners Inc 120.8 +1.10%
PNN.L
Pennon Group PLC 472.32 +2.96%
PNR.N
Pentair plc 97.54 +0.09%
PNW.N
PINNACLE WEST CAPITAL 89.86 +0.56%
PODD.O
Insulet Corp 280.3 -0.78%
POOL.O
Pool Corp 345.9 +1.10%
PPG.N
PPG Industries Inc 118.65 +0.53%
PPGN.S
PolyPeptide Group AG 22.05 +0.23%
PPL.N
PPL CORPORATION 34.5 +0.47%
PRGO.N
PERRIGO CO PLC 24.66 -0.08%
PRI.N
Primerica Inc 282.63 -0.18%
PROX.BR
Proximus NV 5.35 -1.83%
PRTC.L
PureTech Health PLC 146.05 +2.24%
PRTP.PA
Kering SA 282.76 +2.76%
PRU.L
Prudential PLC 722.27 -0.39%
PRU.N
Prudential Financial Inc 112.52 +0.07%
PRVA.O
Privia Health Group Inc 24.92 -0.20%
PRX.AS
Prosus NV 43.39 +5.86%
PSA.N
Public Storage 302.9 -0.11%
PSHG_p.DE
Porsche Automobil Holding SE 38.34 +1.19%
PSMGn.DE
Prosiebensat 1 Media SE 5.61 +0.54%
PSN.L
Persimmon PLC 1246.75 -0.32%
PSON.L
Pearson PLC 1337.16 +0.11%
PSPN.S
PSP Swiss Property AG 136.87 -0.15%
PSTG.N
PURE STORAGE INC - CLASS A 66.63 -0.94%
PSX.N
Phillips 66 127.58 +1.54%
PTC.O
PTC Inc 167.79 -0.30%
PTEC.L
Playtech PLC 751.24 +0.94%
PTEN.O
Patterson-UTI Energy Inc 9.11 -0.55%
PTNL.AS
PostNL NV 1.04 +0.97%
PTON.O
PELOTON INTERACTIVE INC-A 9.77 -4.22%
PTVE.O
Pactiv Evergreen Inc 17.78 -0.06%
PUBP.PA
Publicis Groupe SA 104.94 +0.38%
PUMG.DE
Puma SE 30.1 -0.56%
PV.DE
Pfeiffer Vacuum Technology AG 153.84 -0.65%
PVH.N
PVH CORP 78.25 +0.95%
PWR.N
QUANTA SERVICES INC 289.46 -1.25%
PX.N
P10 Inc 12.45 -1.03%
PYCR.O
Paycor Hcm Inc 22.13 -0.09%
PYPL.O
PayPal Holdings Inc 76.8 +0.20%
PZC.L
PZ Cussons PLC 86.91 +2.24%
PZZA.O
PAPA JOHN'S INTL INC 51.65 +0.35%
QCOM.O
Qualcomm Inc 172.25 +0.15%
QD.N
QUDIAN INC-SPON ADR 2.95 -0.34%
QDEL.O
Quidel Corp 41.3 -1.36%
QDT.PA
Quadient SA 17.62 -0.45%
QIA.DE
QIAGEN N.V. (QIAGEN) 38.06 -1.55%
QLT.L
Quilter PLC 156.74 -0.38%
QLYS.O
Qualys Inc 141.54 -0.28%
QQ.L
Qinetiq Group PLC 368.63 +0.60%
QRVO.O
Qorvo Inc 78.12 +0.75%
QS.N
Quantumscape Corp 5.4 +1.31%
QSR.N
RESTAURANT BRANDS INTERN 64.64 -1.52%
QTWO.N
Q2 Holdings Inc 90.28 -2.78%
RAAG.DE
Rational AG 866.63 -0.63%
RACE.N
Ferrari NV 506.28 +0.31%
RAND.AS
Randstad NV 37.48 -0.16%
RBLX.N
ROBLOX CORP -CLASS A 65.49 +0.17%
RCH.L
Reach PLC 81.11 -0.25%
RCL.N
Royal Caribbean Cruises Ltd 258.29 -0.67%
RCOP.PA
Remy Cointreau SA 49.31 -0.64%
RDC.DE
Shop Apotheke Europe NV 113.28 -0.61%
RDDT.N
Reddit Inc 200.06 -0.36%
RDFN.O
Redfin Corp 8.61 -0.69%
RECT.BR
Recticel NV 10.22 +1.69%
REG.O
Regency Centers Corp 74.97 -0.11%
REGN.O
REGENERON PHARMACEUTICALS 682.1 +0.43%
REL.L
Relx PLC 4074.92 -1.38%
RENA.PA
Renault SA 52.66 +1.82%
RENE.LS
Ren Redes Energeticas Nacionais SGPS SA 2.39 0.00%
RENT.O
Rent the Runway Inc 7.19 0.00%
RERE.N
ATRenew Inc 3.07 -1.29%
RES.N
RPC Inc 6.15 +0.49%
RF.N
Regions Financial Corp 24.39 +1.16%
RGEN.O
Repligen Corp 146.55 +0.31%
RGLD.O
Royal Gold Inc 152.64 -1.08%
RH.N
RH 387.18 -0.11%
RHI.N
Robert Half Inc 59.03 +0.79%
RHIM.L
RHI Magnesita NV 3731.26 +0.27%
RHMG.DE
Rheinmetall AG 829.56 +9.81%
RIO.L
Rio Tinto PLC 5104.89 +1.75%
RIOT.O
Riot Platforms Inc 12.37 +1.23%
RIVN.O
Rivian Automotive Inc 13.89 +2.06%
RJF.N
RAYMOND JAMES FINANCIAL INC 160.81 -0.22%
RKLB.O
Rocket Lab USA Inc 27.79 -0.93%
RKT.L
Reckitt Benckiser Group PLC 5200.79 +1.05%
RKT.N
ROCKET COS INC-CLASS A 13.28 +1.45%
RL.N
Ralph Lauren Corp 278.68 +0.44%
RLAY.O
Relay Therapeutics Inc 4.1 +6.22%
RLX.N
RLX TECHNOLOGY INC-ADR 2.35 -2.89%
RMD.N
Resmed Inc 240.66 +0.13%
RMV.L
Rightmove PLC 671.72 -1.15%
RNG.N
RINGCENTRAL INC-CLASS A 34.41 -1.80%
ROG.S
Roche Holding AG 293.42 -1.33%
ROK.N
Rockwell Automation Inc 298.21 -0.44%
ROKU.O
Roku Inc 99.2 -3.61%
ROL.N
ROLLINS INC 51.54 -0.54%
ROO.L
Deliveroo PLC 139.36 +0.36%
ROP.O
Roper Technologies Inc 573.47 -0.86%
ROR.L
Rotork PLC 335.86 +0.66%
ROST.O
Ross Stores Inc 139.87 -0.48%
RPRX.O
ROYALTY PHARMA PLC- CL A 32.79 +1.11%
RR.L
Rolls-Royce Holdings PLC 620.37 -0.51%
RRC.N
Range Resources Corp 39.35 +0.87%
RRTL.DE
RTL Group SA 31.26 +0.97%
RS1R.L
RS Group plc 653.34 -0.61%
RSG.N
Republic Services Inc 230.12 +0.88%
RSKD.N
RISKIFIED LTD-A 5.82 -1.19%
RSW.L
Renishaw PLC 3141.85 -2.18%
RTO.L
Rentokil Initial PLC 425.17 +2.83%
RTX.N
Raytheon Technologies Corp 123.92 -0.72%
RUBF.PA
Rubis SCA 26.12 +1.91%
RUN.O
Sunrun Inc 8.89 +2.77%
RVMD.O
Revolution Medicines Inc 41.98 +1.16%
RVTY.N
REVVITY INC 113.34 -0.33%
RWEG.DE
RWE AG 28.47 +0.39%
RWI.L
Renewi PLC 850.14 0.00%
RXL.PA
Rexel SA 26.24 -2.13%
RXRX.O
RECURSION PHARMACEUTICALS-A 9.62 +3.55%
RXT.O
Rackspace Technology Inc 2.87 -1.37%
RYAN.N
RYAN SPECIALTY HLDGS-A 68.61 -0.35%
S.N
SENTINELONE INC -CLASS A 24.91 -0.84%
S32.L
South32 Ltd 184.31 +1.60%
S92G.DE
SMA Solar Technology AG 15.53 +8.68%
SAF.PA
Safran SA 247.25 +0.61%
SAFE.L
Safestore Holdings PLC 594.4 +0.34%
SANA.O
Sana Biotechnology Inc 3.09 +8.42%
SAPG.DE
SAP SE 277.17 -1.14%
SASY.PA
Sanofi SA 103.81 -1.44%
SATG.DE
Sartorius AG 196.6 +0.31%
SAXG.DE
Stroeer SE & Co KGaA 57.04 -0.52%
SBAC.O
SBA Communications Corp 210.5 +0.72%
SBH.N
Sally Beauty Holdings Inc 9.44 -0.11%
SBMO.AS
SBM Offshore NV 17.88 -1.22%
SBRY.L
J Sainsbury PLC 262.13 -0.68%
SBS.N
CIA SANEAMENTO BASICO DE-ADR 17.27 -0.40%
SBSG.DE
Stratec SE 33.71 -0.59%
SBSW.N
SIBANYE-STILLWATER LTD-ADR 3.88 -0.26%
SBUX.O
Starbucks Corp 112.82 -0.08%
SCCO.N
Southern Copper Corp 99.73 +0.90%
SCHN.PA
Schneider Electric SE 246.3 +0.84%
SCHP.S
Schindler Holding AG 275.6 -0.07%
SCHW.N
Charles Schwab Corp 80.6 -0.98%
SCMN.S
Swisscom AG 499.5 -2.15%
SCOR.PA
Scor SE 25.51 -2.19%
SCTS.L
Softcat PLC 1648.35 +0.92%
SDFGn.DE
K&S AG 12.52 +2.29%
SDGI.PA
Synergie SE 30.2 +0.67%
SDGR.O
Schrodinger Inc 25.58 +2.61%
SDR.L
Schroders PLC 369.63 -3.74%
SE.N
SEA LTD-ADR 130.91 -1.16%
SEB.N
Seaboard Corp 2695.73 +2.47%
SEBF.PA
SEB SA 91.2 +0.88%
SEDG.O
Solaredge Technologies Inc 15.12 +0.60%
SEE.N
SEALED AIR CORP 34.54 +0.88%
SESFd.PA
SES SA 3.94 -1.25%
SFIX.O
STITCH FIX INC-CLASS A 5.48 +0.92%
SFM.O
Sprouts Farmers Market Inc 175.71 -0.11%
SFQ.DE
SAF Holland SE 16.7 +1.71%
SFSN.S
SFS Group AG 116.8 +0.34%
SFZN.S
Siegfried Holding AG 1056 -1.12%
SG.N
Sweetgreen Inc 26.78 -0.37%
SGCG.DE
SGL Carbon SE 3.91 -0.51%
SGE.L
Sage Group PLC 1314.68 +0.15%
SGEF.PA
Vinci SA 108.19 +0.23%
SGKN.S
St Galler Kantonalbank AG 460 +2.11%
SGMO.O
Sangamo Therapeutics Inc 1.17 +1.74%
SGOB.PA
Cie de Saint-Gobain 96.59 -0.08%
SGRO.L
SEGRO PLC 734.06 +2.03%
SGSN.S
SGS SA 96.89 -1.30%
SHAK.N
SHAKE SHACK INC - CLASS A 108.86 -1.03%
SHC.O
Sotera Health Co 13.6 +0.74%
SHCO.N
Soho House & Co Inc 7.82 +0.26%
SHCS.L
Shaftesbury Capital PLC 124.88 +1.13%
SHEL.L
Shell PLC 2680.31 +1.40%
SHI.L
SIG PLC 13.34 -0.45%
SHLG.DE
Siemens Healthineers AG 57.33 -0.95%
SHLS.O
SHOALS TECHNOLOGIES GROUP -A 4.13 +2.99%
SHOP.N
SHOPIFY INC - CLASS A 124.59 -1.24%
SHUR.BR
Shurgard Self Storage SA 33.8 +1.50%
SHW.N
SHERWIN-WILLIAMS CO-THE 363.4 +0.23%
SID.N
CIA SIDERURGICA NACL-SP ADR 1.45 +1.40%
SIEGn.DE
Siemens AG 223.72 -1.48%
SIFB.BR
Sipef NV 58.6 +0.34%
SIGNC.S
SIG Combibloc Group AG 20.59 +2.39%
SIKA.S
Sika AG 242.15 +0.83%
SIRI.O
Sirius XM Holdings Inc 26.84 +0.83%
SIXG.DE
Sixt SE 79.67 +0.19%
SJM.N
JM SMUCKER CO-THE 104.3 +0.51%
SJP.L
St. James's Place PLC 1097.9 -0.45%
SKLZ.N
Skillz Inc 6.67 +2.14%
SKX.N
SKECHERS USA INC-CL A 64.04 +0.16%
SLB.N
SCHLUMBERGER LTD 42.44 +0.31%
SLHN.S
Swiss Life Holding AG 760.43 -0.68%
SLIGR.AS
Sligro Food Group NV 10.84 +1.12%
SLM.O
SLM Corp 30.56 +1.83%
SM.N
SM Energy Co 39.63 +0.25%
SMCI.O
Super Micro Computer Inc 45.51 +7.87%
SMCP.PA
SMCP SA 3.88 +2.65%
SMG.N
Scotts Miracle-Gro Co 67.52 +0.63%
SMHNn.DE
SUESS MicroTec SE 42.8 +1.18%
SMIN.L
Smiths Group PLC 2087.91 +0.10%
SMT.L
Scottish Mortgage Investment Trust PLC 1119.37 +0.13%
SMWH.L
WH Smith PLC 1226.77 +0.57%
SN.L
Smith & Nephew PLC 1022.97 -0.10%
SNA.N
SNAP-ON INC 340.99 -0.08%
SNAP.N
SNAP INC - A 11.12 -0.09%
SNCY.O
SUN COUNTRY AIRLINES HOLDING 16.61 +0.24%
SNOW.N
SNOWFLAKE INC-CLASS A 189.67 -1.26%
SNPS.O
Synopsys Inc 526.28 +0.10%
SNR.L
Senior PLC 163.63 +3.02%
SNY.O
SANOFI-ADR 54.49 -0.18%
SO.N
Southern Co 87.34 +0.63%
SOFI.O
SoFi Technologies Inc 15.53 +1.64%
SOGN.PA
Societe Generale SA 36.92 +0.60%
SOIT.PA
Soitec SA 64.23 +7.52%
SOLB.BR
Solvay SA 32.52 +2.72%
SOLG.L
SolGold PLC 6.67 -3.19%
SONY.N
SONY GROUP CORP - SP ADR 24.06 -0.04%
SOPR.PA
Sopra Steria Group SA 180.61 +0.89%
SOUN.O
SoundHound AI Inc 10.92 -28.11%
SPCE.N
Virgin Galactic Holdings Inc 4.43 +2.55%
SPG.N
Simon Property Group Inc 187.55 +0.53%
SPGI.N
S&P GLOBAL INC 543.24 -0.02%
SPI.L
Spire Healthcare Group PLC 228.27 0.00%
SPIE.PA
Spie SA 34.04 +1.46%
SPOT.N
Spotify Technology SA 639.33 -0.45%
SPR.N
SPIRIT AEROSYSTEMS HOLD-CL A 34.56 -0.20%
SPT.L
Spirent Communications plc 183.71 +1.72%
SPX.L
Spirax-Sarco Engineering PLC 7857.13 +1.75%
SQM.N
Sociedad Quimica y Minera de Chile SA 39.58 -1.22%
SQN.S
Swissquote Group Holding SA 419.2 +1.75%
SRAIL.S
Stadler Rail AG 21.02 +0.72%
SRE.N
Sempra Energy 84.74 +0.55%
SRENH.S
Swiss Re AG 139.46 -1.16%
SRET.L
Sirius Real Estate Ltd 78.97 +0.32%
SRP.L
Serco Group PLC 161.13 +0.87%
SRPT.O
Sarepta Therapeutics Inc 110.67 +0.51%
SSB.N
SouthState Corporation 103.86 +1.57%
SSE.L
SSE PLC 1510.98 +0.57%
SSNC.O
SS&C TECHNOLOGIES HOLDINGS 88.59 +0.19%
SSPG.L
SSP Group PLC 178.52 -0.45%
ST5G.DE
Steico SE 19.82 -1.25%
STAN.L
Standard Chartered PLC 1117.38 +0.36%
STDM.PA
Sartorius Stedim Biotech SA 211.88 -0.80%
STE.N
Steris plc 219.58 -0.44%
STEMS.L
SThree PLC 260.73 +1.36%
STLD.O
Steel Dynamics Inc 134.03 +1.02%
STMN.S
Straumann Holding AG 126.8 -0.33%
STMPA.PA
STMicroelectronics NV 23.38 +2.23%
STNE.O
STONECO LTD-A 9.61 +1.05%
STOG_p.DE
Sto SE & Co KgaA 121.47 -0.98%
STT.N
State Street Corp 100.09 +0.51%
STVN.N
Stevanato Group Spa 19.51 +1.35%
STX.O
Seagate Technology Holdings PLC 101.37 -0.74%
STZ.N
CONSTELLATION BRANDS INC-A 163.92 +0.04%
SU.N
Suncor Energy Inc 40.18 0.00%
SUI.N
Sun Communities Inc 127.61 +0.57%
SUN.S
Sulzer AG 146.15 +0.41%
SVS.L
Savills PLC 1110.88 +2.21%
SVT.L
Severn Trent PLC 2459.53 -0.44%
SWIM.O
Latham Group Inc 6.66 +2.30%
SWKS.O
Skyworks Solutions Inc 66.53 +0.38%
SWON.S
Softwareone Holding AG 6.06 -2.42%
SWTQ.S
Schweiter N 475.5 +2.04%
SXS.L
Spectris PLC 3034.96 +2.43%
SY1G.DE
Symrise AG 100.29 -1.08%
SYF.N
Synchrony Financial 64.92 +1.36%
SYK.N
Stryker Corp 387.58 -0.33%
SYNA.O
Synaptics Inc 73.04 +0.45%
SYNTS.L
Synthomer PLC 140.25 -0.71%
SYY.N
Sysco Corp 71.91 +0.28%
SZGG.DE
Salzgitter AG 18.91 +0.37%
SZUG.DE
Suedzucker AG 10.43 -0.57%
T.N
AT&T INC 25.66 -0.12%
TAK.N
TAKEDA PHARMACEUTIC-SP ADR 13.57 -0.07%
TAL.N
TAL EDUCATION GROUP- ADR 15.03 -0.40%
TAP.N
MOLSON COORS BEVERAGE CO - B 59.72 -0.53%
TASK.O
TASKUS INC-A 15.95 +1.79%
TATE.L
Tate & Lyle PLC 572.92 -1.21%
TCAPI.L
TP ICAP Group PLC 260.73 +1.36%
TCFP.PA
Thales SA 166.18 +1.68%
TCOM.O
TRIP.COM GROUP LTD-ADR 70.31 -1.94%
TDG.N
TransDigm Group Inc 1306.06 -1.50%
TDOC.N
Teladoc Health Inc 13.79 -3.16%
TDY.N
Teledyne Technologies Inc 498.69 +0.27%
TE.PA
Technip Energies NV 27.45 +1.67%
TEAM.O
ATLASSIAN CORP PLC-CLASS A 312.47 -0.16%
TECH.O
Bio-Techne Corp 67.2 -0.41%
TECK.N
TECK RESOURCES LTD-CLS B 44.14 +0.75%
TECN.S
Tecan Group AG 213.2 -0.56%
TEGG.DE
TAG Immobilien AG 13.37 -0.22%
TEL.N
TE Connectivity Ltd 154.76 +0.07%
TEM.O
Tempus AI Inc 86.21 +0.58%
TEMN.S
Temenos AG 79.15 -0.19%
TEP.L
Telecom Plus PLC 1700.29 +0.35%
TEPRF.PA
Teleperformance SE 102.99 +2.90%
TER.O
Teradyne Inc 113.29 +0.99%
TESB.BR
Tessenderlo Group NV 21.5 +2.63%
TEVA.N
TEVA PHARMACEUTICAL-SP ADR 16.23 -1.93%
TFC.N
TRUIST FINANCIAL CORP 46.6 +1.68%
TFFP.PA
Television Francaise 1 SA 8.23 +1.48%
TFX.N
Teleflex Inc 169.59 +0.45%
TGI.N
Triumph Group Inc 25.28 -0.12%
TGT.N
Target Corp 128.43 -0.48%
THG.L
THG PLC 40.49 +0.30%
THRY.O
Thryv Holdings Inc 19.75 +0.71%
TIFS.L
TI Fluid Systems PLC 195.8 -0.10%
TIL.O
Instil Bio Inc 22.58 0.00%
TIMAn.DE
ZEAL Network SE 43.95 0.00%
TIMB.N
TIM SA-ADR 15.06 -0.46%
TIXT.N
Telus International Cda Inc 3.85 -2.04%
TJX.N
TJX Companies Inc 125.95 -0.29%
TKAG.DE
Thyssenkrupp AG 4.66 -0.85%
TKO.N
TKO Group Holdings Inc 171.92 -0.07%
TKR.N
Timken Co 83.71 +0.70%
TKWY.AS
Just Eat Takeaway.com NV 12.79 +1.03%
TLRY.O
TILRAY INC-CLASS 2 COMMON 0.94 +2.17%
TLW.L
Tullow Oil PLC 18.07 +1.63%
TLXGn.DE
Talanx AG 84.56 -1.63%
TM.N
TOYOTA MOTOR CORP -SPON ADR 185.15 +0.02%
TME.N
TENCENT MUSIC ENTERTAINM-ADR 13.29 -1.92%
TMO.N
Thermo Fisher Scientific Inc 534.17 -0.43%
TMUS.O
T-Mobile US Inc 265.69 -0.09%
TMV.DE
TeamViewer AG 12.59 +2.94%
TNDM.O
Tandem Diabetes Care Inc 33.13 +1.94%
TOM2.AS
TomTom NV 4.18 +0.48%
TPEG.DE
PVA TePla AG 13.75 +3.54%
TPIC.O
TPI Composites Inc 1.41 +6.02%
TPK.L
Travis Perkins PLC 691.3 -1.07%
TPR.N
TAPESTRY INC 86.46 +0.09%
TPX.N
TEMPUR SEALY INTERNATIONAL I 69.08 +0.76%
TREX.N
Trex Company Inc 69.55 +1.28%
TRGP.N
Targa Resources Corp 203.43 -0.38%
TRIA.PA
Trigano SA 136.16 +0.15%
TRIG.L
Renewables Infrastructure Group Ltd 76.62 +5.07%
TRIP.O
TripAdvisor Inc 17.93 +0.34%
TRMB.O
TRIMBLE INC 73.96 +0.45%
TRNT.L
Trainline PLC 356.04 -1.76%
TROW.O
T ROWE PRICE GROUP INC 107.92 +0.64%
TRST.L
Trustpilot Group PLC 342.15 -1.16%
TRU.N
TransUnion 99.88 -0.54%
TRV.N
TRAVELERS COS INC-THE 239.18 -1.02%
TRY.L
TR Property Investment Trust PLC 306.69 +0.82%
TSCO.L
Tesco PLC 393.6 -0.10%
TSCO.O
TRACTOR SUPPLY COMPANY 56.83 -0.65%
TSLA.O
Tesla Inc 355.77 -1.34%
TSM.N
TAIWAN SEMICONDUCTOR-SP ADR 197.71 -0.26%
TSN.N
TYSON FOODS INC-CL A 57.98 +0.52%
TT.N
Trane Technologies PLC 361 +0.14%
TTD.O
TRADE DESK INC-THE -CLASS A 81.64 -0.58%
TTEF.PA
TotalEnergies SE 59.19 +1.01%
TTKG.DE
Takkt AG 7.98 +3.91%
TTWO.O
TAKE-TWO INTERACTIVE SOFTWRE 211.37 +0.33%
TUB.BR
Financiere de Tubize SA 146.6 -3.81%
TUI1n.DE
TUI AG 7.17 -0.55%
TUYA.N
Tuya Inc 3.16 -1.56%
TV.N
GRUPO TELEVISA SA-SPON ADR 2.17 +0.46%
TW.L
Taylor Wimpey PLC 117.18 -0.21%
TW.O
TRADEWEB MARKETS INC-CLASS A 126.45 -1.10%
TWLO.N
TWILIO INC - A 124.75 -3.41%
TXG.O
10X Genomics Inc 12.4 +4.11%
TXN.O
Texas Instruments Inc 182.63 +0.76%
TXRH.O
Texas Roadhouse Inc 170.78 -0.97%
TXT.N
TEXTRON INC 73.52 +0.35%
TYL.N
Tyler Technologies Inc 640.47 -1.66%
U.N
UNITY SOFTWARE INC 21.08 -1.45%
UA.N
UNDER ARMOUR INC-CLASS C 6.73 +0.45%
UAA.N
UNDER ARMOUR INC-CLASS A 7.22 -0.14%
UAL.O
United Airlines Holdings Inc 100.97 -0.79%
UBER.N
Uber Technologies Inc 79.35 -1.06%
UBIP.PA
Ubisoft Entertainment SA 11.43 +2.97%
UBSG.S
UBS Group AG 30.25 -0.03%
UCB.BR
Ucb SA 181.65 -2.73%
UCTT.O
Ultra Clean Holdings Inc 37.41 +0.03%
UDMY.O
Udemy Inc 9.3 +9.03%
UDR.N
UDR Inc 43.6 +0.88%
UGP.N
ULTRAPAR PARTICPAC-SPON ADR 2.92 -0.34%
UHR.S
Swatch Group AG 172.12 -1.01%
UHS.N
UNIVERSAL HEALTH SERVICES-B 183.33 -0.36%
UKWG.L
Greencoat UK Wind PLC 113.28 -1.13%
ULCC.O
Frontier Group Holdings Inc 8.48 +0.59%
ULTA.O
Ulta Beauty Inc 361.83 +0.28%
ULVR.L
Unilever PLC 4401.59 -1.23%
UMC.N
UNITED MICROELECTRON-SP ADR 6.25 +0.48%
UMI.BR
Umicore SA 9.63 -9.32%
UN0k.DE
Uniper SE 44.35 -0.02%
UNH.N
UnitedHealth Group Inc 532.23 +0.79%
UNM.N
Unum Group 75.1 -0.54%
UNP.N
Union Pacific Corp 252.51 +0.40%
UPS.N
UNITED PARCEL SERVICE-CL B 116.25 +0.09%
UPST.O
Upstart Holdings Inc 81.41 +0.87%
URBN.O
Urban Outfitters Inc 55.48 -1.14%
URI.N
United Rentals Inc 740.15 +0.60%
USB.N
US BANCORP 47.92 +0.74%
UTDI.DE
United Internet AG 15.42 -6.88%
UTG.L
Unite Group PLC 876.12 +0.11%
UTHR.O
United Therapeutics Corp 369.47 -0.06%
UTZ.N
UTZ Brands Inc 13.9 +0.87%
UU.L
United Utilities Group PLC 988.01 -0.22%
UVV.N
Universal Corp 53.65 +0.21%
V.N
VISA INC-CLASS A SHARES 353.59 -0.21%
VAC.N
Marriott Vacations Worldwide Corp 86.17 +1.35%
VACN.S
VAT Group AG 358 +0.48%
VALE.N
VALE SA-SP ADR 9.7 +0.21%
VAR1.DE
Varta AG 0.66 0.00%
VBKG.DE
Verbio SE 9.35 0.00%
VCTP.PA
Vicat SA 44.25 -0.23%
VCTX.L
Victrex PLC 962.03 +0.94%
VEEV.N
VEEVA SYSTEMS INC-CLASS A 234.28 +0.55%
VERV.O
Verve Therapeutics Inc 8.43 +7.66%
VFC.N
VF Corp 25.34 +0.36%
VFS.O
VinFast Auto Ltd 3.68 +0.82%
VICI.N
VICI Properties Inc 30.69 +0.46%
VICR.O
Vicor Corp 49.82 -0.16%
VIE.PA
Veolia Environnement SA 27.54 +0.69%
VIK.N
Viking Holdings Ltd 51.49 -0.10%
VIPS.N
VIPSHOP HOLDINGS LTD - ADR 15.58 -1.14%
VIR.O
Vir Biotechnology Inc 9.95 +3.86%
VIRB.PA
Virbac SA 317.18 +0.32%
VIRI.PA
Viridien 55.09 -0.27%
VITL.O
Vital Farms Inc 35.78 -0.03%
VIV.PA
Vivendi SA 3 +0.33%
VLLP.PA
Vallourec SA 19.04 +1.06%
VLO.N
Valero Energy Corp 132.41 +0.91%
VLOF.PA
Valeo SE 11.49 -0.09%
VLS.PA
Valneva SE 3.37 -8.17%
VLTSA.PA
Voltalia SA 7.51 +3.02%
VLY.O
Valley National Bancorp 10.01 +1.42%
VMC.N
Vulcan Materials Co 269 -0.71%
VNAn.DE
Vonovia SE 29.58 +0.10%
VNO.N
Vornado Realty Trust 42.86 +1.44%
VOD.L
Vodafone Group PLC 66.48 -1.14%
VONN.S
Vontobel Holding AG 66.9 -0.30%
VOSG.DE
Vossloh AG 48.4 +0.83%
VOWG.DE
Volkswagen AG 104.29 +1.36%
VRLA.PA
Verallia SA 28.46 +0.46%
VRSK.O
Verisk Analytics Inc 295.58 +0.28%
VRSN.O
Verisign Inc 227.8 -0.36%
VRTX.O
Vertex Pharmaceuticals Inc 466.83 +0.98%
VSCO.N
VICTORIA'S SECRET & CO 32.26 -1.65%
VST.N
Vistra Corp 163.55 -1.00%
VSVS.L
Vesuvius PLC 412.08 +0.49%
VTEX.N
VTEX -CLASS A 6.31 -0.16%
VTR.N
VENTAS INC. 65.09 +1.01%
VTRS.O
VIATRIS INC 10.83 -0.46%
VTYV.L
Vistry Group PLC 625.37 +2.29%
VXRT.O
VAXART INC 0.75 +2.74%
VZ.N
Verizon Communications Inc 41.14 -0.02%
VZN.S
VZ Holding AG 158 -1.00%
W.N
WAYFAIR INC- CLASS A 50.54 +1.65%
WAB.N
WABTEC CORP 193.98 -0.85%
WACGn.DE
Wacker Neuson SE 17.66 +2.08%
WAT.N
Waters Corp 379.16 -0.39%
WB.O
WEIBO CORP-SPON ADR 11.18 -2.19%
WBA.O
Walgreens Boots Alliance Inc 9.71 -0.41%
WCC.N
Wesco International Inc 196.53 +1.38%
WCHG.DE
Wacker Chemie AG 74.74 +0.38%
WCN.N
Waste Connections Inc 189.62 -0.05%
WDAY.O
WORKDAY INC-CLASS A 260.15 +0.07%
WDC.O
Western Digital Corp 68.18 +0.52%
WDPP.BR
Warehouses de Pauw NV 21.66 +0.84%
WEC.N
WEC Energy Group Inc 103.35 +0.54%
WEHA.AS
Wereldhave NV 15.57 -1.58%
WEIR.L
Weir Group PLC 2343.65 -0.25%
WELL.N
Welltower Inc 149.94 -1.30%
WEN.O
WENDY'S CO-THE 14.57 -1.49%
WEW.DE
Westwing Group AG 7.35 +0.27%
WEX.N
WEX Inc 155.35 +0.01%
WFC.N
WELLS FARGO & CO 79.6 +0.53%
WG.L
John Wood Group PLC 36.46 -42.88%
WGS.O
GeneDx Holdings Corp 78.24 +3.37%
WHR.N
Whirlpool Corp 103.43 +0.79%
WING.O
Wingstop Inc 309.51 -1.09%
WIT.N
Wipro Ltd 3.6 +0.28%
WIX.O
Wix.Com Ltd 221.32 -1.01%
WIZZ.L
Wizz Air Holdings PLC 1664.33 +0.85%
WKHS.O
WORKHORSE GROUP INC 0.54 -1.82%
WKP.L
Workspace Group PLC 459.54 -1.18%
WLN.PA
Worldline SA 8.11 +1.88%
WM.N
Waste Management Inc 229.22 +0.47%
WMB.N
WILLIAMS COS INC 57.21 -0.85%
WMG.O
WARNER MUSIC GROUP CORP-CL A 36.12 -0.85%
WMT.N
Walmart Inc 103.63 -1.18%
WOLF.N
Wolfspeed Inc 6.23 +5.59%
WOOF.O
PETCO HEALTH AND WELLNESS CO 2.97 +0.34%
WOSG.L
Watches of Switzerland Group PLC 556.44 -1.07%
WPP.L
WPP PLC 773.82 +1.15%
WRB.N
WR BERKLEY CORP 61.01 -0.49%
WST.N
WEST PHARMACEUTICAL SERVICES 216.37 +7.11%
WTB.L
Whitbread PLC 2668.32 +0.07%
WTFC.O
Wintrust Financial Corp 130.32 +0.32%
WTM.N
WHITE MOUNTAINS INSURANCE GP 1836.03 +0.56%
WTW.O
Willis Towers Watson PLC 322.79 -0.25%
WU.N
Western Union Co 10.37 +0.10%
WUWGn.DE
Wuestenrot & Wuerttembergische AG 12.12 +0.17%
WWH.L
Worldwide Healthcare Trust PLC 331.16 -0.15%
WY.N
Weyerhaeuser Co 30.14 +0.87%
WYNN.O
WYNN RESORTS LTD. 88.02 +5.30%
X.N
United States Steel Corp 38.86 +0.49%
XEL.O
Xcel Energy Inc 69.28 +1.26%
XFAB.PA
X Fab Silicon Foundries EV 4.89 +3.82%
XIOR.BR
Xior Student Housing NV 28.17 -0.28%
XMTR.O
Xometry Inc 37.65 -2.08%
XOM.N
Exxon Mobil Corp 109.54 +0.96%
XPEV.N
XPENG INC - ADR 16.55 +0.06%
XPO.N
XPO Inc 144.76 +1.11%
XPP.L
XP Power Ltd 1148.85 0.00%
XRAY.O
DENTSPLY SIRONA Inc 18.59 -0.59%
XRX.O
Xerox Holdings Corp 8.11 +1.37%
XYL.N
Xylem Inc 130.94 -0.08%
XYZ.N
BLOCK INC - A 83 -0.77%
YETI.N
Yeti Holdings Inc 37.34 +0.27%
YMM.N
FULL TRUCK ALLIANCE -SPN ADR 12.65 +0.32%
YOU.N
CLEAR SECURE INC -CLASS A 23.68 -1.04%
YPF.N
YPF S.A.-SPONSORED ADR 37.56 +0.54%
YSO.LS
Sonae SGPS SA 0.93 0.00%
YUM.N
Yum! Brands Inc 148.59 +0.12%
YUMC.N
Yum China Holdings Inc 49.33 +1.75%
YY.O
JOYY INC-ADR 47.99 +1.12%
Z.O
ZILLOW GROUP INC - C 78.74 -0.40%
ZALG.DE
Zalando SE 39.26 -0.28%
ZBH.N
Zimmer Biomet Holdings Inc 100.54 -0.01%
ZBRA.O
ZEBRA TECHNOLOGIES CORP-CL A 316.33 -1.06%
ZH.N
ZHIHU 3 ADR Representing Ord Class A 5.33 -1.48%
ZI.O
ZOOMINFO TECHNOLOGIES INC-A 10.15 -0.49%
ZIG.L
ZIGUP PLC 317.68 +1.11%
ZILGn.DE
Elringklinger AG 4.37 +0.46%
ZION.O
ZIONS BANCORP NA 56.35 +1.35%
ZIP.N
ZIPRECRUITER INC-A 7.7 -0.52%
ZK.N
Zeekr Intelligent Technology Holding Ltd 25.48 -0.70%
ZM.O
ZOOM VIDEO COMMUNICATIONS-A 84.25 -0.41%
ZS.O
Zscaler Inc 211.83 -0.54%
ZTO.N
ZTO EXPRESS CAYMAN INC-ADR 20.07 -0.79%
ZTS.N
Zoetis Inc 159.15 -2.66%
ZURN.S
Zurich Insurance Group AG 560.43 -1.55%
Related News

Dollar has rolled back to local lows
Dollar has rolled back to local lows
US stocks: High Base Effect
US stocks: High Base Effect
Dollar: failing to grow but not yet falling
Dollar: failing to grow but not yet falling