Forex Quotes

Currency quotes

Review Currencies Shares Commodities Indices Cryptocurrencies Metals Energy

Symbol	Value	Change
1COV.DE	57.8	+0.14%
2GBG.DE	21.7	+2.84%
A.N	140.48	+2.01%
AA.N	42.43	-7.94%
AAF.L	105.99	+0.38%
AAIF.L	219.78	-0.45%
AAL.L	2455.54	-0.47%
AAL.O	17.37	+0.06%
AALB.AS	37.59	+0.78%
AAON.O	137.46	-0.33%
AAP.N	44.97	+3.24%
AAPL.O	242.49	-0.07%
ABBN.S	51.87	+0.29%
ABBV.N	176	0.00%
ABCL.O	2.98	+5.67%
ABDN.L	140.5	+2.06%
ABEV.N	2.27	-2.16%
ABF.L	2240.75	-1.75%
ABI.BR	50.25	-0.34%
ABM.N	57.39	+0.14%
ABNB.O	136.83	+0.48%
ABT.N	115.48	+0.03%
ACAD.O	17.23	+3.55%
ACCD.O	3.65	+3.99%
ACCP.PA	46.01	+0.35%
ACGL.O	97.71	-0.68%
ACHR.N	8.25	+7.98%
ACIW.O	55.8	+1.11%
ACN.N	362.78	+1.40%
AD.AS	32.46	-2.29%
ADBE.O	552.4	+2.73%
ADEN.S	23.91	+1.79%
ADI.O	217.85	+1.66%
ADJ.DE	0.32	0.00%
ADM.N	51.34	-1.57%
ADML.L	2704.29	+0.07%
ADNT.N	19.29	-1.83%
ADP.O	304.33	+0.94%
ADP.PA	113.48	+0.44%
ADPT.O	6.25	+2.80%
ADSGn.DE	241.55	+1.00%
ADSK.O	307.45	+0.86%
ADVG.DE	19.79	-0.15%
ADYEN.AS	1492	+1.08%
AEE.N	91.81	-0.39%
AEGN.AS	6.09	-1.30%
AEO.N	17.95	+2.22%
AEP.N	95.73	-1.65%
AER.N	95.92	-0.72%
AES.N	13.01	-1.81%
AFL.N	107.31	-0.33%
AFRM.O	71.61	+5.03%
AFXG.DE	57.74	-1.53%
AFYA.O	16.03	-3.14%
AG.N	6.07	-1.78%
AG1G.DE	16.18	+1.13%
AGCO.N	96.34	-2.50%
AGES.BR	47.51	-0.92%
AGFB.BR	0.76	0.00%
AGG.N	99.18	-0.07%
AGL.N	2.15	-1.38%
AGNC.O	9.64	+1.26%
AGO.N	90.7	-0.94%
AGR.N	35.51	-0.20%
AGRP.L	37.96	-5.60%
AGYS.O	133.63	+0.38%
AHT.L	6391.6	+0.38%
AI.N	40.3	+8.04%
AIG.N	75.47	-0.74%
AIR.PA	154.94	-0.24%
AIRF.PA	7.65	+0.53%
AIRP.PA	161.85	+0.50%
AIT.N	273.59	-0.72%
AIXGn.DE	14.7	+3.96%
AJBA.L	448.55	-2.50%
AJG.N	296.56	-2.21%
AKAM.O	97.91	+0.62%
AKE.PA	76.62	+0.86%
AKW.PA	7.85	+1.95%
AKZO.AS	59.36	+0.92%
AL.N	50	-1.01%
ALB.N	104.74	+3.74%
ALC.N	86.55	-0.62%
ALCC.S	76.34	-0.18%
ALE.N	64.52	-0.09%
ALFEN.AS	12.09	+4.95%
ALGM.O	21.15	+1.83%
ALGN.O	231.97	+1.99%
ALHC.O	11.38	-6.34%
ALIT.N	7.45	-0.27%
ALK.N	54.24	-2.80%
ALKS.O	31.38	+0.38%
ALKT.O	40.35	+2.88%
ALL.N	203.4	-0.28%
ALLE.N	140.49	+0.29%
ALLN.S	162.4	+1.37%
ALLY.N	38.47	+0.42%
ALNY.O	255.18	+1.64%
ALRM.O	68.39	-0.44%
ALSN.N	117.22	-0.11%
ALSN.S	227.5	-1.52%
ALSO.PA	21.52	-0.88%
ALSS.LS	5.1	+0.20%
ALTM.N	5.22	+2.76%
ALVG.DE	301.59	-0.63%
AM.PA	193.5	-0.51%
AMAT.O	172.79	+0.56%
AMC.N	4.59	-9.29%
AMCR.N	10.15	-0.59%
AMCX.O	9.37	+2.29%
AMD.O	138.37	-1.98%
AMDG.DE	77.32	-0.26%
AME.N	191.61	-1.12%
AMED.O	85.89	+1.48%
AMG.AS	14.94	+1.08%
AMGN.O	272.02	-0.76%
AMKR.O	26.24	+0.61%
AML.L	110.38	+1.18%
AMN.N	26.25	-2.92%
AMP.N	561.37	-0.59%
AMRC.N	27.71	+1.50%
AMRX.O	8.43	-1.98%
AMS.S	6.25	+3.82%
AMT.N	206.62	-1.12%
AMUN.PA	64.58	+1.41%
AMWL.N	9.19	-0.11%
AMZN.O	226.79	+2.95%
ANET.N	108.25	+1.52%
ANF.N	151.2	-0.53%
ANGI.O	1.95	+5.41%
ANSS.O	345.14	+0.28%
ANTO.L	1718.77	-0.35%
AO.L	105.29	+1.15%
AOFG.DE	121.87	-3.33%
AON.N	377.15	-0.57%
AOO.BR	56.9	+0.53%
AOS.N	72.43	+0.35%
AOXG.DE	7.23	-0.28%
APA.O	21.38	-1.93%
APAM.AS	27.78	-0.79%
APD.N	320.27	-0.38%
APH.N	74.06	-0.36%
APP.O	400.63	+4.65%
APPN.O	40.61	+2.94%
APTV.N	56.66	-0.44%
AR.N	30.99	-2.30%
ARCT.O	19.02	+7.03%
ARDS.AS	63.3	-0.24%
ARE.N	103.84	-1.41%
ARGX.BR	590.6	+0.03%
ARGX.O	621.93	-0.64%
ARKB.N	101.29	+2.24%
ARM.N	140.53	+2.08%
ARMK.N	41.56	+0.07%
ARRY.O	5.6	-5.72%
ASAN.N	22.03	+43.80%
ASHM.L	171.42	+1.00%
ASL.L	1484.51	+1.36%
ASMI.AS	515.95	+1.86%
ASML.AS	676.27	+0.22%
ASML.O	707.27	-0.42%
ASO.O	50.3	+2.38%
ASRNL.AS	46.23	-1.26%
ASTH.O	41.39	-3.43%
AT1.DE	3.15	-0.94%
ATHM.N	28.06	+0.43%
ATO.N	142.06	-0.47%
ATR.N	171.06	+0.19%
ATRC.O	34.22	-0.44%
ATSG.O	21.9	-0.68%
ATUS.N	2.54	0.00%
AU.N	24.88	-2.85%
AUB.N	42.27	+0.02%
AUTOA.L	843.35	+0.81%
AV.L	481.31	-0.02%
AVB.N	226.48	+0.10%
AVDX.O	11.53	+2.67%
AVGO.O	179.38	+5.49%
AVIR.O	2.88	-1.03%
AVO.O	12.65	+0.56%
AVOL.S	36.3	+1.28%
AVON.L	1382.61	+1.47%
AVPT.O	18.87	+1.34%
AVY.N	202.41	-0.38%
AWK.N	132.15	+0.26%
AXAF.PA	33.92	+1.47%
AXL.N	6.61	-0.45%
AXON.O	685.88	+0.31%
AXP.N	303.59	+1.16%
AXSM.O	99.79	+1.65%
AXTA.N	39.81	-0.38%
AY.O	21.93	+0.05%
AYV.PA	6.31	+0.64%
AZN.L	10651.33	+0.53%
AZO.N	3300.35	+3.57%
AZPN.O	250.54	-0.33%
B.N	46.96	+0.06%
B4B.DE	4.22	+0.48%
BA.N	153.83	-1.67%
BAB.L	520.97	-1.61%
BABA.N	85.85	+2.17%
BAC.N	46.7	-0.47%
BAER.S	58.61	+0.58%
BAES.L	1227.27	-1.40%
BAG.L	625.37	+1.29%
BAH.N	145.29	+1.81%
BAK.N	4.78	-4.21%
BALF.L	451.54	+0.53%
BALL.N	56.96	-0.75%
BALN.S	164.8	-0.48%
BAMN.AS	4.24	+1.19%
BANB.S	65.8	+3.95%
BANC.N	17.03	+0.06%
BANF.O	128.8	-0.09%
BANR.O	75.21	+1.91%
BAR.BR	10.52	-0.09%
BARC.L	264.43	-1.34%
BARK.N	2.29	+9.57%
BARN.S	1303	+1.16%
BASFn.DE	43.96	+0.55%
BATRA.O	42.52	+0.97%
BATS.L	2965.03	-0.17%
BAX.N	31.74	-0.35%
BAYGn.DE	19.98	+1.32%
BB.N	2.56	+0.79%
BBOXT.L	136.96	-0.58%
BBY.N	88.01	-1.91%
BC.N	76.71	-1.65%
BC8G.DE	32.31	+1.03%
BCC.N	145.78	-1.11%
BCH.N	23.27	-0.85%
BCO.N	94.69	+0.47%
BCP.LS	0.42	-2.33%
BCPC.O	177.55	+0.49%
BCRX.O	7.58	-3.19%
BCVN.S	88.45	+0.28%
BCYC.O	19.93	+2.47%
BDC.N	122.18	+0.30%
BDX.N	219.63	-1.07%
BEAN.S	591.95	0.00%
BEIG.DE	123.17	+0.61%
BEKB.BR	33.64	+0.51%
BEKE.N	18.77	-1.26%
BEN.N	21.87	-2.19%
BEP.N	24.18	-1.31%
BEPC.N	29.71	-2.65%
BERY.N	69.45	-1.12%
BESI.AS	124.25	+2.39%
BEZG.L	817.18	+0.25%
BFAM.N	115.14	-3.02%
BFIT.AS	21.86	+2.53%
BFSA.DE	21.73	-1.72%
BG.N	83.89	-2.53%
BGBN.PA	1.39	+2.21%
BGNE.O	205.43	-0.12%
BHC.N	8.14	+0.62%
BHP.N	51.34	-1.48%
BHPB.L	2023.97	-1.27%
BICP.PA	62.33	+1.96%
BIDU.O	86.38	+0.85%
BIGC.O	7.72	+2.93%
BIIB.O	157.5	-0.96%
BIL.N	91.39	0.00%
BILI.O	19.05	-0.94%
BILL.N	97.2	+2.12%
BIO.N	324.73	+0.96%
BION.S	37.3	-0.13%
BIOX.PA	97.3	-0.15%
BIPC.N	42.74	-1.72%
BIRK.N	53.43	+2.26%
BJ.N	95.55	-0.35%
BK.N	80.43	-1.13%
BKE.N	52.91	-0.75%
BKGH.L	4109.88	+0.05%
BKH.N	61.81	-1.39%
BKKT.N	25.18	+6.29%
BKNG.O	5291.57	+0.69%
BKR.O	41.23	-2.87%
BKU.N	41.64	-0.22%
BKWB.S	152.9	-0.59%
BL.O	64.11	+1.70%
BLDP.O	1.59	0.00%
BLK.N	1043.48	-0.19%
BLKB.O	79.68	-1.80%
BLND.L	368.43	+0.44%
BLND.N	5.32	+4.11%
BLUE.O	0.49	-31.94%
BMBL.O	8.22	+0.12%
BMEB.L	359.93	+2.30%
BMRN.O	66.67	+1.02%
BMWG.DE	77	+1.61%
BMY.N	59.34	+0.99%
BND.O	73.58	-0.08%
BNDX.O	50.49	-0.08%
BNGO.O	0.49	-2.00%
BNL.N	17.21	+0.94%
BNPP.PA	58.51	+1.14%
BNRGn.DE	61.1	+0.71%
BNTX.O	121.84	+2.87%
BNZL.L	3580.41	-0.78%
BOKF.O	118.18	-0.37%
BOLL.PA	5.87	+0.34%
BOND.PA	6.39	+4.58%
BOS.S	195	+0.10%
BOSSn.DE	39.56	+5.58%
BOUY.PA	28.84	+0.91%
BOX.N	32.43	+1.41%
BOY.L	655.34	+0.46%
BP.L	376.07	-0.82%
BPOP.O	98.99	+0.42%
BPOST.BR	1.92	+0.52%
BR.N	235.6	+0.08%
BRBR.N	77.95	-0.95%
BRBY.L	929.07	+4.28%
BRDG.N	9.58	-2.24%
BRFS.N	4.63	-0.64%
BRKb.N	469.9	-0.03%
BRKR.O	58.99	+0.25%
BRNKn.DE	2.4	+3.45%
BRUN.AS	8.87	+0.23%
BRZE.O	41.31	+0.73%
BSGR.AS	4.33	-1.59%
BSLG.DE	5.63	+0.54%
BSX.N	89.95	-0.53%
BSY.O	49.57	+0.34%
BT.L	156.99	-0.85%
BTG.A	2.58	-3.73%
BTRW.L	426.27	-0.33%
BUCN.S	339.5	-0.44%
BUD.N	52.83	-0.43%
BURL.N	288.3	-1.46%
BVB.DE	3.33	+0.91%
BVC.L	17.13	-0.29%
BVI.PA	29.54	+0.65%
BVIC.L	1284.71	-0.16%
BWA.N	33.72	-0.77%
BWY.L	2533.46	+2.18%
BX.N	186.72	-0.16%
BXP.N	80.26	+1.34%
BYG.L	1028.97	-0.39%
BYIT.L	462.13	+3.12%
BYND.O	4.53	+1.57%
BYON.N	5.98	-0.99%
BYS.S	319	+0.63%
BYWGnx.DE	9.8	+1.98%
BZ.O	13.89	+0.22%
BZUN.O	2.39	0.00%
C.N	72.05	-0.08%
CABO.N	422.52	+1.31%
CACC.O	482.4	+2.38%
CAG.N	27.2	-2.05%
CAGR.PA	13	+0.85%
CAH.N	122.64	-0.21%
CAPP.PA	157.24	+1.48%
CAR.O	102.29	+3.70%
CARM.PA	15.96	+0.76%
CARR.N	73.52	-0.47%
CARR.PA	14.11	-0.49%
CARS.N	18.7	-2.96%
CART.O	43.95	+0.73%
CASP.PA	1.22	+7.02%
CAT.N	394.45	-0.03%
CB.N	283.1	-1.09%
CBKG.DE	14.99	-0.79%
CBLP.PA	20.92	+0.97%
CBOE.N	203.32	-2.54%
CBRE.N	137.67	+1.01%
CBRL.O	50.02	-2.00%
CBRO.L	225.57	+3.10%
CC.N	20.95	-0.38%
CCC.L	2291.7	+0.09%
CCCC.O	4.34	+13.02%
CCH.L	2809.18	-1.13%
CCI.N	101.76	-1.36%
CCL.L	1870.62	-0.27%
CCL.N	26.57	+0.68%
CDE.N	6.62	-2.22%
CDNS.O	307.18	+1.15%
CDW.O	179.84	+1.02%
CE.N	70.45	+1.41%
CECG.DE	3.1	-0.32%
CERT.O	10.81	+1.60%
CF.N	88.33	-1.10%
CFG.N	46.95	+0.54%
CFLT.O	33.15	-0.27%
CFR.S	130.91	+3.27%
CGC.O	3.57	-0.56%
CGEM.O	13.01	+4.92%
CGNX.O	37.78	+0.77%
CHBE.PA	8.2	+1.61%
CHD.N	107.06	-1.82%
CHG.L	360.13	+1.69%
CHGG.N	2.38	-2.06%
CHKP.O	186.75	-0.78%
CHPT.N	1.27	-4.51%
CHRW.O	105.32	-0.78%
CHRY.L	95.6	+2.47%
CHTR.O	403.11	-0.30%
CHWY.N	31.51	+1.61%
CI.N	317.45	-1.51%
CIEN.N	73.49	+1.80%
CIG.N	1.88	-1.05%
CIGI.O	151.57	-0.11%
CINF.O	156.02	-0.69%
CKN.L	4010.98	+0.63%
CL.N	94.1	-0.93%
CLARI.PA	1.78	+6.59%
CLBT.O	21.31	+2.16%
CLF.N	11.8	-1.83%
CLN.S	10.68	+3.09%
CLNE.O	2.74	+1.48%
CLOV.O	3.35	-1.47%
CLVT.N	5.67	-1.22%
CLX.N	166.56	-1.87%
CMA.N	69.27	-0.89%
CMBN.S	83.35	+0.06%
CMCSA.O	43.08	+0.77%
CMCX.L	284.71	0.00%
CME.O	239.1	-2.71%
CMG.N	65.3	+0.28%
CMI.N	378.76	-0.02%
CMS.N	67.1	-0.27%
CNA.L	129.87	-0.34%
CNC.N	56.75	-2.04%
CNDT.O	4.01	-0.50%
CNE.L	233.3	+1.30%
CNH.N	11.94	-0.50%
CNM.N	53.85	-1.27%
CNMD.N	72.13	-0.62%
CNO.N	38.96	-1.14%
CNOB.O	27.04	-0.84%
CNP.N	31.64	-0.94%
CNX.N	36.78	-3.39%
COA.L	95.8	+0.10%
COF.N	187.54	+1.06%
COFA.PA	14.15	-0.35%
COFB.BR	56.3	-0.44%
COHR.N	111.13	+2.45%
COIN.O	343.25	+7.19%
COKG.DE	23.75	-0.84%
COLR.BR	41.4	-0.38%
COMM.O	5.29	-0.56%
COMP.N	7.02	+0.72%
CONG.DE	65.27	+0.55%
COP.N	103.08	-1.15%
COR.N	243.37	-0.33%
CORA.LS	8.27	-3.05%
CORB.AS	22.46	+1.91%
COST.O	991.38	+0.92%
COTY.N	7.59	-0.26%
COUR.N	8.17	-2.04%
CPA.N	89.68	-0.54%
CPAY.N	364.17	-0.13%
CPB.O	42.61	+0.09%
CPG.L	2742.25	-1.15%
CPI.L	17.58	+2.21%
CPINV.BR	12.02	+0.17%
CPNG.N	23.88	-0.50%
CPRI.N	22.27	+1.83%
CPRT.O	62	+0.32%
CPT.N	121.8	-0.02%
CRBG.N	31.83	-1.64%
CRC.N	53.47	-2.76%
CRDA.L	3341.65	-0.45%
CRI.N	54.82	-2.02%
CRIP.PA	9.29	-0.43%
CRL.N	191.43	-0.42%
CRM.N	361.19	+0.11%
CRNC.O	8.28	+9.52%
CROX.O	109.42	-0.30%
CRS.N	193.5	-0.98%
CRSP.O	52.18	+5.35%
CRSR.O	7.44	-1.59%
CRST.L	173.32	+3.64%
CRUS.O	104.48	+0.48%
CRVL.O	351.77	+0.25%
CRWD.O	364.95	+0.14%
CSCO.O	59.79	-0.27%
CSGP.O	77.09	+0.23%
CSGS.O	54.23	-1.11%
CSIQ.O	11.95	+4.28%
CSL.N	440.03	-0.32%
CSTM.N	11.7	-1.68%
CSX.O	34.38	-0.55%
CTAS.O	223.74	+0.33%
CTEC.L	233.96	+1.30%
CTLT.N	61.79	-0.27%
CTRA.N	24.89	-2.81%
CTS.N	54.72	+0.59%
CTSH.O	81.06	+0.67%
CTVA.N	59.39	-2.19%
CTY.L	433.06	+0.70%
CVAC.O	3.09	+3.00%
CVC.AS	22.72	-0.39%
CVE.N	14.98	-4.04%
CVNA.N	250.8	-1.79%
CVO.PA	49.99	+0.32%
CVS.N	55.2	-2.80%
CVX.N	155.05	-2.57%
CW.N	375.01	-1.36%
CWCG.DE	96.8	-3.29%
CWEN.N	28.18	-1.37%
CWH.N	24.6	+0.57%
CWK.L	4885.11	-1.01%
CWK.N	15.08	-0.46%
CWST.O	110.87	+0.02%
CX.N	5.78	-0.34%
CXM.N	8.77	+1.27%
CYBR.O	322.32	-1.81%
CYH.N	3.45	+2.99%
CZR.O	37.54	-0.61%
D.N	56	-1.48%
DAE.S	139	+2.66%
DAL.N	64.41	-1.90%
DAN.N	12.41	+1.31%
DANO.PA	64.75	-0.46%
DAR.N	35.85	+0.93%
DASH.O	178.56	+1.63%
DAST.PA	34.65	+1.91%
DB1Gn.DE	222.87	+0.04%
DBANn.DE	24.27	0.00%
DBG.PA	4.77	+2.80%
DBKGn.DE	16.82	-0.94%
DBX.O	29.02	+1.15%
DCBO.O	49	-1.13%
DCC.L	5544.45	-1.16%
DD.N	82.73	+1.51%
DDL.N	4.37	+8.17%
DDOG.O	168.44	+3.11%
DE.N	443.62	-0.91%
DELL.N	123.28	-1.33%
DEO.N	122.89	-0.36%
DEQGn.DE	19.3	+0.10%
DEZG.DE	4.06	+0.50%
DFS.N	179.19	+1.00%
DG.N	81.57	+2.82%
DGE.L	2421.07	-0.70%
DGX.N	157.32	-0.71%
DHER.DE	35.83	+1.91%
DHI.N	158.51	-0.61%
DHLn.DE	35.59	+0.42%
DHR.N	230.09	+1.25%
DIN.N	32.28	-2.57%
DINO.N	38.8	-1.77%
DIOR.PA	582.91	+2.91%
DIS.N	116.61	+0.28%
DJT.O	34.57	+2.83%
DKNG.O	44.18	-1.32%
DKSH.S	64.5	+0.16%
DLGD.L	250.54	+0.80%
DLN.L	2067.93	+0.98%
DLO.O	11.85	+5.61%
DLR.N	192.38	+0.71%
DLTR.O	71.67	-1.10%
DMPG.DE	37.81	+4.13%
DNLM.L	1140.85	+0.97%
DNUT.O	10.22	-1.73%
DOC.N	21.33	-0.51%
DOCN.N	40.02	+1.57%
DOCS.L	71.62	+3.60%
DOCS.N	55.4	+0.42%
DOCU.O	106.8	+28.01%
DOLE.N	14.66	-0.81%
DOM.L	352.24	+3.70%
DOOO.O	51.47	-1.87%
DOV.N	201.2	-0.09%
DOW.N	41.89	-0.50%
DOX.O	86.54	-0.48%
DPLM.L	4531.46	+0.98%
DPZ.N	459.17	-1.30%
DQ.N	18.11	-7.79%
DRI.N	169.68	-0.75%
DRVN.O	16.61	-0.84%
DRX.L	644.85	-2.49%
DT.N	58.18	-0.58%
DTEGn.DE	30.54	0.00%
DTM.N	103	-1.14%
DUEG.DE	23.37	+1.30%
DUK.N	111.89	-1.75%
DUOL.O	367.98	-1.03%
DVA.N	159.95	-0.66%
DVN.N	34.93	-2.62%
DWNG.DE	25.02	+0.81%
DWSG.DE	40.06	-0.17%
DXC.N	22.14	+0.73%
DXCM.O	77.63	-1.57%
DYN.O	29.37	+6.26%
EA.O	166.82	+0.97%
EB.N	3.64	+2.54%
EBAY.O	63.52	0.00%
EBC.O	18.14	+0.55%
ECL.N	250.22	+1.03%
ECONB.BR	1.88	-1.05%
ECVG.DE	17.37	+1.88%
ED.N	94.79	-1.55%
EDEN.PA	31.22	+2.43%
EDP.LS	3.25	-0.61%
EDPR.LS	10.19	-0.39%
EDU.N	62.12	-1.74%
EFGN.S	12.18	+1.33%
EFX.N	267.05	+2.43%
EG.N	370.95	-0.98%
EGO.N	15.8	-2.17%
EHTH.O	5.67	+4.04%
EIX.N	83.86	-1.29%
EL.N	79.23	+1.71%
ELAN.N	12.47	+3.31%
ELGG.DE	66.23	+4.09%
ELI.BR	84.9	-0.41%
ELIOR.PA	2.64	+2.33%
ELIS.PA	18.97	-0.63%
ELM.L	137.86	+2.68%
ELV.N	381.23	-2.79%
EMG.L	206.19	-0.58%
EMMN.S	765	+0.13%
EMN.N	101.05	-0.31%
EMR.N	130.74	-1.71%
EMSN.S	629.5	+2.03%
ENFN.N	10.2	+2.20%
ENGIE.PA	15.25	0.00%
ENOG.L	943.05	-1.72%
ENPH.O	71.47	+1.66%
ENQ.L	10.7	+4.90%
ENT.L	795.4	-2.11%
ENX.PA	107.49	0.00%
EOG.N	127.68	-1.53%
EONGn.DE	12.02	-0.50%
EOTE.L	817.18	+0.74%
EPAM.N	245.4	+2.06%
EQH.N	47.2	-0.97%
EQIX.O	982.4	+0.97%
EQNR.N	23.2	-3.61%
EQR.N	73.67	+0.48%
EQSE.PA	40.6	+3.55%
EQT.N	43.27	-2.48%
ERAS.O	3	+4.53%
ERJ.N	37.76	+0.83%
ERMT.PA	50.34	+1.80%
ES.N	59.72	-2.82%
ESI.N	27.79	+0.76%
ESLT.O	250.64	+0.33%
ESLX.PA	230.86	+0.87%
ESNT.L	144.25	+1.26%
ESP.L	87.01	-0.57%
ESS.N	299.37	+0.11%
ET.N	19.24	+1.00%
ETL.PA	3.07	+1.66%
ETN.N	371.29	+0.22%
ETR.N	151.33	-1.48%
ETSY.O	57.17	+0.25%
EUFI.PA	47.17	+1.05%
EURA.PA	70.32	+1.14%
EUZG.DE	47.21	+2.56%
EVCM.O	11.86	-1.08%
EVDG.DE	86.46	+1.05%
EVKn.DE	17.72	-1.28%
EVOK.L	65.03	+6.29%
EVRG.O	62.92	-0.49%
EVSB.BR	29	+0.17%
EVTG.DE	8.74	-1.02%
EW.N	71.44	-1.23%
EWBC.O	105.35	-1.08%
EXAS.O	62.48	-0.26%
EXC.O	37.8	-0.32%
EXEL.O	35.74	-0.72%
EXHO.PA	79.87	-0.49%
EXPD.N	119.19	-1.05%
EXPE.O	190.5	+0.02%
EXPN.L	3700.29	-0.32%
EXR.N	163.3	+0.02%
EZJ.L	571.02	-0.70%
F.N	10.47	+0.58%
F3CG.DE	17.04	+3.40%
FA.O	19.73	+0.05%
FAGRO.BR	18.02	-0.11%
FAN.L	568.43	+0.71%
FANG.O	166.63	-3.50%
FAST.O	80.91	-0.88%
FBIN.N	78.74	+0.38%
FCEL.O	10.47	-2.06%
FCX.N	42	-1.69%
FDJ.PA	37.6	+0.37%
FDM.L	316.18	+2.76%
FDS.N	479.76	+0.35%
FDX.N	280.67	+0.46%
FE.N	40.92	-0.78%
FERG.L	16943.04	+1.25%
FEV.L	360.63	+1.69%
FF.N	5.11	-0.39%
FFIV.O	256.81	0.00%
FGP.L	154.24	0.00%
FGT.L	887.11	+0.68%
FHZN.S	220.4	+0.46%
FI.N	206.79	+1.46%
FIEG.DE	40.15	+1.88%
FIGS.N	5.05	-0.79%
FIS.N	85.24	-0.16%
FITB.O	47.16	-0.17%
FIVE.O	112.81	-2.54%
FIVN.O	42.45	+1.80%
FL.N	21.76	+4.07%
FLEX.O	38.62	-0.90%
FLNC.O	16.87	+0.48%
FLOW.AS	21.32	+0.09%
FLR.N	55.65	-0.55%
FMC.N	56.41	-1.14%
FMEG.DE	45.78	+0.22%
FNAC.PA	27.77	+3.54%
FNF.N	61.93	-0.05%
FNTGn.DE	29.68	-0.64%
FOLD.O	9.7	-0.41%
FORN.S	770	+2.12%
FORT.L	173.62	-2.58%
FOUG.PA	87.27	+0.88%
FOUR.L	5044.95	+2.96%
FOXA.O	46.95	+0.77%
FPE3_p.DE	43.27	+1.98%
FRAG.DE	53.79	+0.47%
FRAS.L	640.85	-2.36%
FRES.L	644.35	-2.20%
FROG.O	31.08	+0.55%
FRT.N	113.63	+0.21%
FRVIA.PA	8.61	+2.50%
FSLR.O	194.27	-1.64%
FSLY.N	10.86	+9.59%
FSV.O	192.08	-1.27%
FTI.N	30.68	-3.82%
FTKn.DE	15.43	+2.05%
FTNT.O	99.09	+0.81%
FTV.N	78.95	-0.01%
FUBO.N	1.67	-4.57%
FVRR.N	35.27	+3.49%
FXPO.L	119.28	+9.74%
G1AG.DE	47.99	+1.01%
G24n.DE	89.81	+0.17%
GALE.S	75.8	+0.40%
GALP.LS	16.35	-2.10%
GAP.N	25.95	+1.80%
GAW.L	14095.89	+1.44%
GBFG.DE	44.7	+0.11%
GBLB.BR	66	+0.53%
GBTC.N	80.58	+2.23%
GBTG.N	9.4	-0.21%
GCC.L	147.25	+0.82%
GD.N	271.55	-1.22%
GDDY.N	206.25	-0.90%
GDRX.O	4.87	-0.20%
GDS.O	20.72	+3.50%
GE.N	175.25	+1.51%
GEN.O	31.1	-0.29%
GENG.L	406.09	+0.49%
GENL.L	64.03	-2.73%
GES.N	16.56	+1.78%
GETP.PA	16	-0.19%
GEVO.O	1.48	-1.33%
GF.S	70.7	+1.65%
GFCP.PA	93.15	+0.65%
GFG.DE	0.21	0.00%
GFI.N	13.84	-1.77%
GFS.O	44.84	+1.38%
GFTG.DE	23.97	+5.04%
GFTU_u.L	953.74	+2.91%
GGB.N	3.33	-3.20%
GH.O	36.87	-0.32%
GILD.O	91.97	-1.28%
GIMV.BR	38.87	-1.02%
GIS.N	64.95	-0.76%
GIVN.S	3941.05	+1.26%
GKP.L	138.76	-0.92%
GL.N	104.55	-1.80%
GLBE.O	54.12	+1.94%
GLEN.L	376.37	-0.04%
GLJn.DE	15.34	0.00%
GLPG.AS	25.54	+0.71%
GLPI.O	50.3	-2.24%
GLW.N	49.5	-0.40%
GM.N	53.33	+0.04%
GME.N	28.88	+1.62%
GMED.N	83.19	+0.24%
GNC.L	209.79	-3.45%
GNRC.N	178.93	-0.48%
GNS.L	1632.36	-0.49%
GNTX.O	29.67	-0.10%
GNW.N	7.46	-0.93%
GO.O	19.1	+2.14%
GOEV.O	0.28	-9.68%
GOLD.N	16.75	-1.00%
GOOGL.O	174.53	+1.25%
GOTU.N	2.42	-4.35%
GPC.N	123.13	-1.08%
GPEG.L	302.69	+0.67%
GPK.N	29.48	+1.24%
GPN.N	117.71	+1.73%
GPRE.O	10.53	+1.35%
GPRO.O	1.22	+3.39%
GREENY.BR	5	0.00%
GRG.L	2731.26	-0.22%
GRI.L	232.26	+1.53%
GRMN.N	218.53	+0.97%
GRPN.O	12.87	+11.24%
GS.N	599	+0.44%
GSK.L	1343.65	+0.37%
GT.O	10.11	+1.51%
GTLB.O	67.21	+1.77%
GTT.PA	135.56	+0.74%
GWW.N	1185.32	-0.31%
GXIG.DE	75.47	+1.00%
GYC.DE	12.19	-0.41%
GYM.L	153.44	+1.72%
H.N	163.28	-0.69%
HABAn.DE	6.4	-0.31%
HAGG.DE	37.62	-0.16%
HAL.N	28.74	-4.07%
HAS.O	65.91	-1.76%
HAYS.L	78.77	+4.44%
HAYW.N	16.01	+1.65%
HBAN.O	17.58	-0.51%
HBH.DE	83.61	+2.08%
HBI.N	8.43	-1.86%
HBR.L	246.55	-1.16%
HCA.N	318.99	-0.15%
HCM.O	16.98	+1.43%
HD.N	430.96	+1.17%
HDDG.DE	0.93	+5.68%
HEI.N	263.17	-2.24%
HEIG.DE	122.12	-0.81%
HEIJ.AS	30.4	-2.88%
HEIN.AS	69.28	+0.41%
HEIO.AS	58.8	+0.09%
HELN.S	151.7	-0.91%
HEPS.O	3.18	+1.27%
HES.N	141.14	-2.36%
HFD.L	145.25	+1.11%
HFEL.L	227.77	+0.66%
HFG.L	895.1	+1.82%
HFGG.DE	13.15	-0.15%
HGV.N	41.69	-0.48%
HHFGn.DE	17.44	+1.63%
HICL.L	117.88	+1.55%
HIG.N	119.41	-1.46%
HII.N	187.55	-0.55%
HIK.L	1928.07	+1.26%
HILS.L	2092.9	+2.70%
HIMX.O	6.66	+8.29%
HL.N	5.5	-2.48%
HLAG.DE	158.14	+0.51%
HLAN.AS	116.1	+0.09%
HLE.DE	87.91	-0.11%
HLF.N	7.94	-2.22%
HLMA.L	2765.23	+1.13%
HLT.N	258.39	+1.43%
HMC.N	25.99	+1.33%
HMSO.L	293.7	+0.27%
HMY.N	8.65	-2.92%
HNKG_p.DE	83.39	+1.04%
HNRGn.DE	256.44	-0.97%
HOCM.L	222.27	+1.13%
HOG.N	32.98	+0.46%
HOLN.S	90.03	-0.65%
HOLX.O	75.26	-0.86%
HON.O	226.29	+0.08%
HOOD.O	41.58	+6.92%
HOTG.DE	128.97	-0.99%
HOUS.N	4.79	+3.23%
HP.N	33.22	-4.18%
HPE.N	23.91	+10.69%
HPQ.N	36.14	+0.06%
HRB.N	57.27	0.00%
HRGV.L	1091.9	+0.05%
HRL.N	32.43	-1.19%
HRMS.PA	2259.73	+3.01%
HRMY.O	33.64	+0.72%
HSBA.L	743.05	-0.39%
HSIC.O	72.97	+0.79%
HSL.L	844.15	+0.36%
HST.O	18.78	+0.21%
HSX.L	1102.89	-2.30%
HSY.N	174.31	-0.06%
HTHT.O	32.82	-0.33%
HTWS.L	94.8	+2.05%
HUBS.N	740.9	+0.70%
HUM.N	281.32	-0.51%
HUN.N	19.85	-0.95%
HUYA.N	3.27	+3.48%
HWDN.L	839.65	+0.66%
HWM.N	118.19	-1.36%
HYLN.N	3.19	-0.62%
HYQGn.DE	189.61	+3.04%
IAC.O	48.04	+1.22%
IAG.N	5.32	-4.32%
IART.O	24.08	+0.08%
IBAB.BR	13.78	+0.58%
IBIT.O	57.72	+2.20%
IBM.N	237.77	+1.36%
IBST.L	189.81	+2.93%
ICAD.PA	22.85	+2.42%
ICAG.L	283.11	+0.57%
ICE.N	155.97	-0.01%
ICGIN.L	2203.79	+2.32%
ICUI.O	155.61	-1.08%
IDIA.S	1	+1.01%
IDSI.L	355.84	+0.57%
IDXX.O	435.41	+1.99%
IETB.BR	206.4	+0.49%
IEX.N	229.82	+0.64%
IFCN.S	1014	+0.40%
IFF.N	88.86	+0.05%
IFXGn.DE	32.56	+1.46%
IGG.L	967.03	-0.21%
IGMS.O	10.26	+8.57%
IGT.N	19.63	+0.93%
IHG.L	10109.88	-0.44%
IHPI.L	393.1	+2.61%
IHS.N	3.27	0.00%
III.L	3710.28	-0.99%
ILMN.O	138.67	-0.70%
IMAF.PA	94.8	+0.53%
IMB.L	2569.42	-0.66%
IMCD.AS	147.35	-0.07%
IMI.L	1803.19	-0.61%
IMTP.PA	27.95	+1.38%
INCH.L	776.22	+2.98%
INCY.O	75.81	+1.32%
INDI.O	4.25	+7.59%
INDV.L	868.13	-0.74%
INF.L	826.57	-1.78%
INFA.N	27.06	-0.04%
INFN.O	6.6	-0.15%
INFY.N	22.78	-0.22%
INGA.AS	15.03	-0.66%
INHG.DE	21.67	-1.81%
INNV.O	4.75	-0.63%
INO.O	4.13	+3.77%
INPP.L	123.87	+1.98%
INPST.AS	16.51	+1.73%
INRN.S	2110	+0.48%
INTA.O	66.42	-0.69%
INTC.O	20.87	+0.53%
INTU.O	645.53	-0.38%
INVH.N	33.44	-0.21%
INVP.L	581.41	+0.78%
IOT.N	52.21	-5.43%
IP.N	56.69	+0.11%
IPG.N	29.22	-0.75%
IPGP.O	76.51	+2.20%
IPN.PA	108.19	+1.22%
IPO.L	48.25	+1.58%
IQ.O	2.21	+3.27%
IQV.N	202.41	+1.53%
IR.N	102.17	-0.61%
IRBT.O	8.89	+3.98%
IRM.N	120.05	+1.67%
ISOS.PA	44.17	+2.98%
ISRG.O	550.02	+0.63%
IT.N	517.17	+0.33%
ITRK.L	4817.17	-0.33%
ITV.L	73.57	+2.01%
ITW.N	273.52	-0.39%
IVUG.DE	13.43	+4.27%
IVZ.N	17.79	-0.39%
IWG.L	165.13	+1.60%
J.N	137.74	+0.15%
JACK.O	47.86	-0.58%
JAMF.O	15.39	-0.19%
JAZZ.O	122.69	-0.27%
JBHT.O	180.57	-0.55%
JBI.N	7.32	-0.68%
JBLU.O	6.57	+2.82%
JCDX.PA	14.19	+0.50%
JCI.N	84.24	+1.59%
JCQ.PA	16.22	+1.76%
JD.L	104.74	+2.60%
JD.O	37.13	+2.12%
JDEP.AS	18.77	-0.42%
JDW.L	615.88	+4.49%
JENGn.DE	21.45	+2.98%
JKHY.O	172.81	-0.30%
JKS.N	26.74	+2.69%
JMAT.L	1374.62	-0.15%
JMIA.N	4.55	+0.89%
JMT.LS	18.43	-1.29%
JNJ.N	149.13	-0.10%
JNPR.N	36.45	-0.76%
JPM.N	247.12	+0.75%
JST.DE	41.7	+2.33%
JUNG_p.DE	25.67	+1.74%
JUP.L	84.71	+2.79%
JUSTJ.L	161.03	+2.02%
JWN.N	23.19	-0.94%
K.N	80.65	-0.02%
KAR.N	20.19	-1.03%
KBC.BR	69.97	+0.21%
KBCA.BR	48.22	+0.04%
KBX.DE	74.12	+0.34%
KDP.O	32.66	-0.85%
KEY.N	18.82	+0.70%
KEYS.N	171.44	+1.22%
KGC.N	9.73	-1.62%
KGF.L	254.44	+0.04%
KGX.DE	35.34	+2.32%
KHC.O	30.74	-0.39%
KIM.N	25.15	+0.32%
KIPO.BR	37.35	-0.66%
KLAC.O	647.2	+0.62%
KMB.N	134.7	-2.30%
KMI.N	27.73	-0.75%
KMX.N	86.16	+2.05%
KNOS.L	816.18	+3.29%
KNX.N	55.52	-0.79%
KO.N	62.44	-0.64%
KOF.PA	32.11	+1.58%
KPN.AS	3.72	+0.27%
KR.N	59.17	-2.28%
KRNG.DE	121.07	-0.82%
KSS.N	15.28	-0.52%
KT.N	16.29	-2.63%
KTN.DE	17.38	+0.06%
KTOS.O	27.94	+2.53%
KVYO.N	39.39	+4.12%
KWSG.DE	56.64	-1.22%
KYMR.O	46.5	+5.63%
L.N	86.08	+0.15%
LAGA.PA	20.82	+0.73%
LAMR.O	130.98	-0.20%
LAND.L	591.9	+0.59%
LANDI.S	60.5	-0.98%
LCID.O	2.27	+10.19%
LDOS.N	163.14	-0.35%
LECO.O	209.44	-1.56%
LECS.PA	27.22	-2.86%
LEG.N	11.74	-0.25%
LEGD.PA	96.58	+1.05%
LEGn.DE	84.91	-1.46%
LEHN.S	754.97	+0.27%
LEN.N	163.47	-0.79%
LESL.O	2.33	+6.88%
LEVI.N	17.74	-0.73%
LFST.O	7.36	+2.08%
LGEN.L	237.26	-0.75%
LH.N	232	-1.04%
LHAG.DE	6.65	+0.76%
LHX.N	234.28	-1.51%
LI.O	22.27	-1.02%
LIGHT.AS	21.51	+4.11%
LINE.O	62.02	-1.21%
LIO.L	472.02	+7.75%
LITE.O	92.57	+0.02%
LKQ.O	38.89	-2.11%
LLOY.L	53.04	-0.53%
LLY.N	825.59	+0.05%
LMND.N	46.9	+2.38%
LMPL.L	187.81	+0.43%
LMT.N	512.47	-0.93%
LNC.N	34.24	-1.58%
LNT.O	60.92	-0.99%
LOGC.O	8.02	+1.65%
LOGN.S	74.82	+1.52%
LOIM.PA	28.82	+2.67%
LOMA.N	12.17	+0.08%
LONN.S	520.07	+1.13%
LOTB.BR	10920	-0.73%
LOW.N	273.51	+1.28%
LPL.N	3.15	-0.32%
LRCX.O	76.53	+1.86%
LRE.L	658.34	+0.15%
LSCC.O	57.5	-0.36%
LSEG.L	11293.69	-0.92%
LSTR.O	180.93	-2.65%
LTEN.PA	80.81	+1.37%
LTH.N	24.29	-0.16%
LU.N	2.54	+2.83%
LULU.O	399.33	+15.90%
LUMN.N	6.93	+8.28%
LUV.N	34.12	-1.95%
LVMH.PA	630.76	+3.27%
LVS.N	53.92	+0.32%
LVWR.N	5.34	-0.74%
LW.N	77.36	-0.15%
LX.O	5.52	+2.41%
LXRX.O	0.68	+7.94%
LXSG.DE	25.81	+2.87%
LYB.N	76.3	-1.31%
LYEL.O	0.88	-2.22%
LYFT.O	15.91	+2.91%
LYV.N	136.41	+1.55%
LZ.O	8.17	+1.87%
M.N	16.4	-0.06%
MA.N	527.67	+0.68%
MAA.N	158.81	-0.20%
MAB.L	247.75	+0.20%
MAR.O	292.35	+0.21%
MARA.O	26.32	+6.52%
MARS.L	42.05	-1.06%
MAS.N	80.77	+0.64%
MASI.O	169.47	+0.12%
MAT.O	19.32	-1.98%
MBGn.DE	53.7	+0.73%
MCD.N	298.54	-0.21%
MCG.L	88.46	+3.88%
MCHP.O	59.25	+1.75%
MCK.N	601.77	-0.90%
MCO.N	494.05	+0.78%
MCW.N	7.79	+2.64%
MDLZ.O	62.78	-0.55%
MDT.N	83.9	-0.15%
MELI.O	1943.52	-2.11%
MERY.PA	10.24	+0.39%
MET.N	85.13	-0.57%
META.O	622.99	+2.47%
MGAMM.L	260.73	-1.70%
MGM.N	36.6	-0.57%
MGNS.L	3836.16	+1.86%
MHK.N	130.74	-0.48%
MICP.PA	31.98	+1.33%
MIDD.O	142.08	+0.28%
MIR.N	18.15	+1.00%
MKC.N	77.53	-0.51%
MKL.N	1750.5	-0.55%
MKS.L	384.61	-2.43%
MKTX.O	239.23	-1.66%
MLCO.O	6.52	+0.15%
MLM.N	579.85	-0.14%
MLNK.N	23	+0.88%
MLPG.DE	5.8	+1.40%
MMC.N	225.01	-1.31%
MMM.N	132.96	-0.26%
MMTP.PA	10.9	+0.93%
MNDI.L	1180.41	-0.29%
MNDY.O	296.48	+3.97%
MNG.L	201.39	0.00%
MNKS.L	1276.72	+0.47%
MNST.O	52.18	-1.57%
MNY.O	1.14	+3.64%
MO.N	57.28	+0.76%
MOBN.S	288.5	+2.30%
MOH.N	294.37	-2.02%
MOMO.O	6.75	+2.27%
MONY.L	195.2	+1.56%
MOS.N	25.52	-0.16%
MOVE.S	107.2	-0.92%
MPC.N	150.81	+0.72%
MPWR.O	588.95	+3.02%
MQ.O	3.85	+3.77%
MRCG.DE	139.56	+0.32%
MRK.N	102.95	-0.64%
MRNA.O	44.38	+3.55%
MRON.L	569.23	-1.14%
MRVI.O	5.04	-0.59%
MRVL.O	113.22	+0.01%
MS.N	129.81	-0.25%
MSCI.N	617.37	+1.57%
MSFT.O	443.11	+0.28%
MSGS.N	230	+0.58%
MSI.N	489.63	-0.98%
MSLH.L	321.67	+4.20%
MSTR.O	394.52	+2.25%
MT.AS	24.09	-0.17%
MTB.N	211.32	-0.18%
MTCH.O	32.92	+0.98%
MTD.N	1256.54	+0.72%
MTDR.N	55.2	-4.66%
MTG.N	25.48	-0.66%
MTO.L	108.09	+0.75%
MTXGn.DE	322.27	-0.52%
MU.O	101.18	+0.41%
MUR.N	29.97	-5.13%
MUVGn.DE	509.49	-0.58%
MVIS.O	0.86	+4.88%
MWDP.PA	94.45	+0.59%
MYI.L	255.74	+0.59%
N91.L	158.34	+0.44%
NA9n.DE	88.21	+2.20%
NAFG.DE	83.86	-0.18%
NANOB.PA	2.98	+14.62%
NARI.O	51.12	-0.78%
NAVI.O	15.17	-0.33%
NBIX.O	127.86	+1.09%
NCCG.L	160.83	-2.31%
NCLH.N	27.61	+0.11%
NCNO.O	37.29	+0.19%
NDAQ.O	81.05	-0.16%
NDSN.O	254.48	+0.13%
NDXG.DE	11.37	-0.09%
NEE.N	75.15	-1.21%
NEM.N	41.05	+0.12%
NEOEN.PA	39.37	-0.13%
NESN.S	75.53	-0.12%
NET.N	112.82	+2.14%
NEUE.N	5.38	-6.60%
NEXI.PA	12.36	+4.92%
NEXS.PA	110.78	+2.30%
NFE.O	12.36	+2.74%
NFLX.O	933.59	+1.81%
NG.L	958.04	-1.05%
NI.N	37.01	-0.59%
NICE.O	189.25	-0.49%
NIO.N	4.59	-0.86%
NKE.N	78.77	+0.40%
NKLA.O	1.59	-2.45%
NN.AS	43.09	-0.32%
NOC.N	473.19	-1.44%
NOEJ.DE	15.52	+6.30%
NOK.N	4.22	-1.40%
NOS.LS	3.39	-0.29%
NOV.N	14.93	-4.23%
NOVA.N	4.45	+1.14%
NOVN.S	89.86	-0.56%
NOW.N	1121.77	+0.05%
NRG.N	99.14	-1.88%
NSC.N	260.91	-1.15%
NSTEc.AS	19.81	+1.17%
NTAP.O	131.05	+2.00%
NTES.O	91.13	+1.05%
NTNX.O	67.81	-0.54%
NTRA.O	171.57	+1.03%
NTRS.O	107.8	-1.85%
NU.N	12	+0.59%
NUE.N	142.62	-1.90%
NVAX.O	8.92	+7.86%
NVCR.O	27.93	+5.12%
NVDA.O	142.16	-1.81%
NVGR.LS	3.42	-1.16%
NVO.N	110.61	+1.75%
NVR.N	8945.9	-0.12%
NVS.N	101.85	-0.56%
NWG.L	413.68	+0.15%
NWL.O	10.28	+3.73%
NWSA.O	29.32	-0.48%
NXPI.O	218.55	+0.80%
NXT.L	10009.98	-1.91%
NYT.N	55.99	+2.36%
O.N	56.12	+0.23%
OCDO.L	315.38	+1.19%
OCGN.O	0.85	0.00%
OCI.AS	11.08	-0.36%
ODFL.O	203.07	+0.16%
ODP.O	25.89	-0.31%
OERL.S	3.54	-2.21%
OGN.N	15.08	-2.58%
OKE.N	108.82	-1.10%
OKLO.N	21.85	+9.03%
OKTA.O	84.4	+1.37%
OLED.O	158.24	+0.90%
OLLI.O	101.29	+1.34%
OLN.N	41.21	+0.68%
OLO.N	7.52	+4.59%
OM.O	1.18	+0.85%
OMC.N	103.17	+0.13%
ON.O	66.43	+1.13%
ONTEX.BR	7.91	+1.67%
OPEN.O	2.15	+0.94%
OPFI.N	7.26	-0.41%
OPK.O	1.56	+0.65%
ORA.N	79.06	+1.07%
ORAN.PA	9.72	+0.52%
ORCL.N	191.28	+2.74%
OREP.PA	344.5	+1.87%
ORGN.O	1.22	+2.52%
ORLY.O	1257.51	+1.80%
OSBO.L	426.17	+2.60%
OSCR.N	15.54	-5.13%
OTEX.O	30.65	-3.83%
OTIS.N	99.6	+0.73%
OTLY.O	0.68	+11.48%
OVV.N	41.09	-3.54%
OXB.L	426.07	-0.23%
OXIG.L	2042.95	+2.00%
OXY.N	47.47	-1.96%
P911.DE	59.42	+1.16%
PAAS.N	22.14	-2.55%
PAGE.L	348.05	+0.23%
PAGPA.L	798.2	+3.70%
PAM.N	87.29	+0.59%
PANW.N	405	+0.71%
PARA.O	10.94	+1.48%
PARAA.O	23.57	-1.22%
PATGn.DE	8.26	+2.74%
PATH.N	14.61	-0.81%
PAX.O	11.99	-1.64%
PAYC.N	236.12	+1.96%
PAYO.O	10.9	+1.40%
PAYP.L	814.18	-0.97%
PAYX.O	142.88	+0.64%
PBBG.DE	5.14	-1.72%
PBF.N	30.15	-2.08%
PBH.N	84.13	-1.60%
PBI.N	7.8	+0.65%
PBR.N	13.82	-3.09%
PCAR.O	115.74	-1.37%
PCG.N	20.28	-0.29%
PCOR.N	82.76	-2.02%
PCT.L	339.66	+0.74%
PCTY.O	206.05	+1.17%
PCVX.O	93.02	+3.64%
PD.N	21.19	+1.29%
PDD.O	99.58	+0.82%
PECO.O	39.22	-0.08%
PEG.N	89.83	-1.57%
PENN.O	20.72	-2.08%
PEP.O	157.78	-1.51%
PERP.PA	108.39	+0.93%
PETSP.L	229.77	+3.42%
PEUG.PA	72.22	+1.58%
PFD.L	186.61	-1.48%
PFE.N	25.69	+0.12%
PFG.O	84.33	+0.81%
PG.N	173.52	-1.20%
PGHN.S	1301.69	+0.35%
PGR.N	254.38	-2.64%
PH.N	695.49	+0.07%
PHAR.AS	0.72	+1.41%
PHG.AS	24.84	+0.98%
PHM.N	126.63	-0.93%
PHNX.L	521.47	-0.86%
PHP.L	94.2	+2.00%
PII.N	63.52	-0.16%
PINS.N	32.23	+2.25%
PKG.N	242.52	-0.65%
PLAY.O	36.83	-0.91%
PLD.N	111.97	-1.47%
PLNT.N	99.73	-0.68%
PLTK.O	8.53	+0.24%
PLTR.N	75.93	+6.23%
PLUG.O	2.34	-2.90%
PLUSP.L	2611.38	-0.46%
PM.N	130.55	-1.25%
PNC.N	208.41	-0.18%
PNFP.O	126.47	+1.22%
PNN.L	596.4	-0.25%
PNR.N	108.15	+0.36%
PNW.N	91.56	-0.83%
PODD.O	265.36	-0.68%
POOL.O	372.82	-0.45%
PPG.N	125.41	+0.13%
PPGN.S	27.8	+2.21%
PPL.N	33.55	-1.44%
PRGO.N	28.09	-0.99%
PRI.N	294.35	-0.41%
PROX.BR	5.77	-0.86%
PRTC.L	165.43	+2.35%
PRTP.PA	239.11	+5.96%
PRU.L	650.14	-1.34%
PRU.N	126.39	-0.54%
PRVA.O	21.1	-0.47%
PRX.AS	40.21	+0.50%
PSA.N	333.33	+0.29%
PSH.AS	48.9	-0.91%
PSHG_p.DE	34.85	+0.90%
PSMGn.DE	5.41	+2.85%
PSN.L	1288.21	+1.50%
PSON.L	1248.75	-0.08%
PSPN.S	128.37	+1.26%
PSTG.N	64.84	+3.93%
PSX.N	128.39	-0.87%
PTC.O	200.96	+0.27%
PTEC.L	743.25	+2.34%
PTEN.O	7.48	-7.54%
PTNL.AS	1.04	+1.96%
PTON.O	9.98	+3.96%
PTVE.O	14.69	+0.34%
PUBP.PA	104.24	+3.27%
PUMG.DE	46.46	+1.55%
PV.DE	150.64	-2.21%
PVH.N	107.21	-1.20%
PWR.N	332.48	-0.62%
PX.N	13.18	-3.65%
PYCR.O	19.17	-0.16%
PYPL.O	89.75	+0.99%
PZC.L	84.11	+2.81%
PZZA.O	48.67	-2.52%
QCOM.O	159.27	-0.71%
QD.N	2.89	-3.34%
QDEL.O	38.26	+2.00%
QDT.PA	17.5	+1.51%
QIA.DE	41.12	-0.24%
QLT.L	153.24	+0.26%
QLYS.O	155.7	-0.31%
QQ.L	412.98	-0.29%
QQQ.O	525.91	+0.90%
QRVO.O	68.06	-0.82%
QS.N	4.97	+0.20%
QSR.N	68.9	-1.02%
QTWO.N	110.82	+1.59%
RAAG.DE	887.61	-0.28%
RACE.N	458.17	+2.96%
RAND.AS	43.32	+1.05%
RBLX.N	59.21	+0.63%
RCH.L	88.31	-1.12%
RCL.N	258.07	+2.79%
RCOP.PA	60.13	+2.11%
RDC.DE	157.44	+2.34%
RDDT.N	161.73	+5.80%
RDFN.O	9.76	+1.14%
RECT.BR	11.03	-2.90%
REG.O	73.97	-0.34%
REGN.O	775.15	+0.95%
REL.L	3742.25	-0.64%
RENA.PA	43.78	+2.48%
RENE.LS	2.37	0.00%
RENT.O	12.76	+14.75%
RERE.N	3.22	+0.94%
RES.N	5.81	-8.65%
RF.N	26.22	-0.11%
RGEN.O	149.04	+4.76%
RGLD.O	143.99	-1.45%
RH.N	374.52	+1.31%
RHI.N	74.31	+0.30%
RHIM.L	3126.87	+0.81%
RHMG.DE	651.54	-1.00%
RIO.L	4914.08	-0.64%
RIOT.O	12.92	+5.30%
RIVN.O	12.98	+5.44%
RJF.N	162.94	-1.48%
RKLB.O	24.65	+3.22%
RKT.L	4687.3	-1.55%
RKT.N	13.54	+0.59%
RL.N	230.22	-1.16%
RLAY.O	4.57	+7.53%
RLX.N	1.81	+1.12%
RMD.N	241.23	+1.06%
RMV.L	673.52	+1.87%
RNG.N	41.02	+6.71%
ROG.S	256.31	+0.46%
ROK.N	295.5	-0.57%
ROKU.O	83.74	+2.17%
ROL.N	49.39	+1.21%
ROO.L	155.14	+2.78%
ROP.O	550.59	-1.07%
ROR.L	330.26	+2.23%
ROST.O	156.49	+0.01%
RPRX.O	25.85	-1.86%
RR.L	585.61	+0.07%
RRC.N	33.75	-1.86%
RRTL.DE	25.87	+1.37%
RS1R.L	727.27	+1.25%
RSG.N	216.59	+0.63%
RSKD.N	4.98	+2.05%
RSW.L	3176.82	+5.12%
RTO.L	400.49	+0.27%
RTX.N	117.96	-0.25%
RUBF.PA	22.83	+1.24%
RUN.O	10.55	+2.13%
RVMD.O	48.01	+1.65%
RVTY.N	116.18	+0.90%
RWEG.DE	30.63	-0.36%
RWI.L	809.19	+0.37%
RXL.PA	25.33	+1.48%
RXRX.O	7.98	+21.46%
RXT.O	2.55	0.00%
RYAN.N	72.33	-1.27%
S.N	25.73	+3.75%
S32.L	180.91	-0.93%
S92G.DE	14.29	+3.10%
SAF.PA	212.78	+0.47%
SAFE.L	711.78	+0.42%
SANA.O	2.29	+0.88%
SAPG.DE	241.35	+0.54%
SASY.PA	92.02	+0.73%
SATG.DE	175.22	+4.03%
SAXG.DE	49.15	+0.08%
SBAC.O	219.72	-0.58%
SBH.N	13.19	+2.49%
SBMO.AS	16.87	-1.40%
SBRY.L	268.33	+0.83%
SBS.N	14.93	-3.93%
SBSG.DE	28.52	-0.87%
SBSW.N	3.86	-2.77%
SBUX.O	99.98	+0.90%
SCCO.N	99.92	-1.02%
SCHN.PA	251.84	+2.52%
SCHP.S	261.2	+1.24%
SCHW.N	81.36	-0.44%
SCMN.S	509.98	+0.69%
SCOR.PA	24.5	-1.80%
SCTS.L	1560.43	+1.30%
SDFGn.DE	11.36	+0.71%
SDGI.PA	27.6	+0.36%
SDGR.O	21.76	+5.63%
SDR.L	315.68	+1.61%
SE.N	115.95	-0.65%
SEB.N	2543.44	-1.41%
SEBF.PA	91.05	+1.55%
SEDG.O	12.75	+1.43%
SEE.N	36.42	+0.05%
SESFd.PA	3.28	+1.55%
SFIX.O	4.59	+2.00%
SFM.O	151.31	-0.15%
SFQ.DE	14.08	+3.07%
SFSN.S	127	-0.94%
SFZN.S	1066	+1.14%
SG.N	41.99	+5.19%
SGCG.DE	4.22	+1.44%
SGE.L	1308.69	+0.50%
SGEF.PA	100.99	+0.65%
SGKN.S	436.5	+1.04%
SGMO.O	1.98	+2.59%
SGOB.PA	89.77	+2.56%
SGRO.L	750.84	+0.19%
SGSN.S	88.4	+2.10%
SHAK.N	138.81	+0.84%
SHC.O	13.12	+1.63%
SHCO.N	4.82	+1.69%
SHCS.L	137.17	+1.48%
SHEL.L	2477.02	-0.76%
SHI.L	18.84	+1.18%
SHLG.DE	51.33	+0.02%
SHLS.O	4.5	-2.60%
SHOP.N	118.24	+3.76%
SHUR.BR	38.15	0.00%
SHW.N	384.19	-0.10%
SID.N	1.81	-2.69%
SIEGn.DE	193.73	+0.58%
SIFB.BR	56.4	+0.36%
SIGNC.S	17.91	+0.84%
SIKA.S	233.26	+1.08%
SIRI.O	28.27	+4.66%
SIXG.DE	72.17	+1.76%
SJM.N	116.21	-0.33%
SJP.L	854.14	+0.53%
SKLZ.N	5.51	+0.73%
SKX.N	71.08	+1.27%
SLB.N	40.9	-2.46%
SLHN.S	690.1	+0.38%
SLIGR.AS	10.68	+1.04%
SLM.O	26.55	+1.26%
SM.N	40.08	-4.02%
SMAR.N	55.81	-0.04%
SMCI.O	43.88	+4.43%
SMCP.PA	3.4	+6.25%
SMDS.L	561.93	+1.17%
SMG.N	75.27	-0.34%
SMHNn.DE	50.64	-1.36%
SMIN.L	1756.24	-0.45%
SMT.L	970.42	+0.83%
SMWH.L	1250.74	+2.46%
SN.L	979.02	+0.62%
SNA.N	357.5	-0.90%
SNAP.N	12.41	+2.31%
SNCY.O	14.33	-1.71%
SNOW.N	182.98	+0.30%
SNPS.O	516.55	+0.38%
SNR.L	150.44	-1.18%
SNY.O	48.39	-0.08%
SO.N	84.78	-1.41%
SOFI.O	15.98	+2.37%
SOGN.PA	25.91	+1.29%
SOIT.PA	86.76	+1.58%
SOLB.BR	31.77	+0.25%
SOLG.L	7.96	+8.15%
SONY.N	20.9	+0.19%
SOPR.PA	183.41	+3.26%
SOUN.O	14.95	+6.18%
SOXL.N	29.56	+2.18%
SPCE.N	6.43	+2.23%
SPG.N	183.45	+1.12%
SPGI.N	516	+0.55%
SPI.L	218.28	-0.68%
SPIE.PA	29.99	+1.56%
SPOT.N	498.81	+1.17%
SPR.N	32.17	-0.37%
SPT.L	175.42	-2.45%
SPX.L	7257.73	-1.76%
SPY.N	607.23	+0.23%
SQ.N	98.11	+2.37%
SQM.N	38.05	+0.42%
SQN.S	359.4	+0.06%
SRAIL.S	20.12	+3.76%
SRE.N	89.47	-1.49%
SRENH.S	131.21	-0.94%
SRET.L	86.96	-0.29%
SRP.L	147.95	-0.94%
SRPT.O	127.97	+1.49%
SSB.N	109.54	-0.86%
SSE.L	1695.3	-1.37%
SSNC.O	75.96	-0.54%
SSPG.L	186.71	+3.66%
ST5G.DE	19.3	+2.55%
STAN.L	972.22	-0.39%
STDM.PA	178.52	+1.68%
STE.N	216.11	-0.44%
STEMS.L	355.14	+3.04%
STLD.O	136.93	-1.33%
STMN.S	116.15	+2.61%
STMPA.PA	25.01	+1.50%
STNE.O	9.13	-2.35%
STOG_p.DE	102.69	-0.95%
STT.N	98.31	-0.24%
STVN.N	20.49	+1.34%
STX.O	98.34	+0.44%
STZ.N	238.69	-0.20%
SU.N	38.33	-1.94%
SUI.N	124.53	-1.13%
SUN.S	135.75	-0.15%
SVS.L	1110.88	+1.46%
SVT.L	2607.39	-3.80%
SWIM.O	6.45	+1.26%
SWKS.O	87.75	+1.82%
SWON.S	7.3	-1.08%
SWTQ.S	405	+1.63%
SXS.L	2579.41	+3.20%
SY1G.DE	103.19	-0.05%
SYF.N	67.87	+1.74%
SYK.N	384.87	+0.70%
SYNA.O	80.22	+1.26%
SYNTS.L	166.03	+3.49%
SYY.N	80.6	-1.29%
SZGG.DE	17.53	+0.57%
SZUG.DE	10.77	+0.19%
T.N	23.83	+0.17%
TAK.N	13.7	-0.51%
TAL.N	10.09	-0.69%
TAP.N	61.03	-0.44%
TASK.O	15.19	+1.47%
TATE.L	709.78	0.00%
TCAPI.L	264.23	-1.49%
TCFP.PA	141.55	+0.04%
TCOM.O	68.89	+2.53%
TDG.N	1276.53	-1.20%
TDOC.N	10.97	+1.95%
TDY.N	473.72	-0.57%
TE.PA	23.85	-0.50%
TEAM.O	278.72	+0.90%
TECH.O	74.41	+0.81%
TECK.N	44.9	-0.99%
TECN.S	208	+1.27%
TEGG.DE	15.46	+0.52%
TEL.N	152.07	-0.26%
TEMN.S	58.05	+2.83%
TEP.L	1784.21	-0.78%
TEPRF.PA	88.11	+0.96%
TER.O	118.57	+4.34%
TESB.BR	21.95	0.00%
TEVA.N	17.31	-2.70%
TFC.N	47.2	+0.17%
TFFP.PA	7.33	+1.52%
TFX.N	184.53	-0.96%
TGI.N	18.94	+0.91%
TGT.N	132.12	+2.27%
THG.L	45.89	+3.94%
THRY.O	15.95	+2.31%
TIFS.L	192.6	-0.10%
TIL.O	28	+5.22%
TIMAn.DE	43.85	+1.39%
TIMB.N	13.21	-1.05%
TINCC.BR	10.99	+1.38%
TIXT.N	3.93	-1.01%
TJX.N	126.08	+0.14%
TKAG.DE	3.98	0.00%
TKO.N	143.8	+0.46%
TKR.N	76.3	-1.57%
TKWY.AS	16.55	+5.15%
TLRY.O	1.26	-0.79%
TLT.O	94.26	-0.34%
TLW.L	20.65	-1.99%
TLXGn.DE	83.96	-0.89%
TM.N	175.77	+0.88%
TME.N	12.51	+2.63%
TMO.N	529.06	+1.59%
TMUS.O	243.48	-0.19%
TMV.DE	12.53	+2.04%
TNDM.O	30.11	-0.10%
TOM2.AS	5.54	+5.32%
TPEG.DE	13.86	+0.73%
TPIC.O	1.56	-4.29%
TPK.L	748.25	+0.47%
TPR.N	62.05	-2.22%
TPX.N	54.94	-0.36%
TREX.N	77.5	+2.20%
TRGP.N	194.04	-2.05%
TRIA.PA	122.47	+0.91%
TRIG.L	88.21	+0.57%
TRIP.O	14.28	+1.78%
TRMB.O	74.85	-0.52%
TRNT.L	428.37	-0.32%
TROW.O	123.7	-0.71%
TRST.L	298.7	+0.84%
TRU.N	99.56	+1.33%
TRV.N	260.84	-0.86%
TRY.L	318.18	+0.95%
TSCO.L	367.13	-1.29%
TSCO.O	282.64	+0.15%
TSLA.O	388.75	+5.36%
TSM.N	202.63	-0.68%
TSN.N	62.58	-1.71%
TT.N	412.35	-0.71%
TTD.O	138.86	+2.09%
TTEF.PA	54.13	-0.04%
TTKG.DE	8.27	+5.22%
TTWO.O	189.49	-0.03%
TUB.BR	138.6	+1.02%
TUI1n.DE	8.42	+0.72%
TUYA.N	1.82	-1.09%
TV.N	1.93	-2.53%
TW.L	128.42	+0.94%
TW.O	130.67	-3.85%
TWLO.N	113.15	+2.67%
TXG.O	15.79	+1.94%
TXN.O	192.76	+0.01%
TXRH.O	196.48	+0.17%
TXT.N	82.5	-0.58%
TYL.N	621.72	-1.18%
U.N	27.68	+0.36%
UA.N	9.02	+0.67%
UAA.N	10.09	+1.00%
UAL.O	100.03	-2.33%
UBER.N	66.1	+1.47%
UBIP.PA	13.32	+15.13%
UBSG.S	28.76	-0.14%
UCB.BR	185.65	+0.22%
UCTT.O	38.05	+1.47%
UDMY.O	8.38	-2.10%
UDR.N	44.78	+0.29%
UGP.N	2.89	-4.62%
UHR.S	162.73	+2.84%
UHS.N	194.14	-0.79%
UKWG.L	125.57	+0.56%
ULCC.O	5.78	-2.20%
ULTA.O	428.13	+8.87%
ULVR.L	4613.38	-1.11%
UMC.N	6.69	+1.83%
UMI.BR	10.87	+0.46%
UN0k.DE	41.27	+0.51%
UNG.N	13.3	+0.45%
UNH.N	549.31	-5.02%
UNM.N	74.75	-1.66%
UNP.N	233.65	-0.32%
UPS.N	125.57	-1.53%
UPST.O	77.01	+4.90%
URBN.O	49.91	-1.44%
URI.N	857.06	+0.12%
USB.N	52.09	+0.12%
UTDI.DE	15.98	+0.19%
UTG.L	829.17	-1.48%
UTHR.O	368.4	-1.55%
UTZ.N	16.94	-0.06%
UU.L	1075.42	-4.05%
UVV.N	56.24	-1.02%
V.N	310.69	+0.72%
VAC.N	96.33	-1.47%
VACN.S	347.8	+1.58%
VALE.N	9.33	-2.81%
VAR1.DE	1.88	+1.62%
VASN.AS	23.02	-0.30%
VBKG.DE	11.77	+4.16%
VCIT.O	82.12	-0.04%
VCTP.PA	35.61	+0.28%
VCTX.L	1076.92	+0.94%
VEEV.N	249.83	+7.86%
VERV.O	6.46	+6.43%
VFC.N	21.02	+3.04%
VFS.O	4.79	+2.13%
VICI.N	31.59	+0.03%
VICR.O	56.86	-0.91%
VIE.PA	28.2	+0.71%
VIK.N	46.44	+0.91%
VIPS.N	13.05	-1.21%
VIR.O	8.31	+5.06%
VIRB.PA	317.18	+1.60%
VIRI.PA	42.45	-2.17%
VITL.O	35.48	+2.90%
VIV.PA	8.74	+3.07%
VLLP.PA	16.96	-0.35%
VLO.N	131.19	-1.32%
VLOF.PA	8.76	+7.35%
VLS.PA	1.91	+5.52%
VLTSA.PA	7.21	+5.41%
VLY.O	10.49	+0.38%
VMC.N	286.55	-0.25%
VNAn.DE	31.62	+0.41%
VNO.N	44.19	+2.13%
VOD.L	72.01	+0.63%
VONN.S	60.5	+0.83%
VOSG.DE	42.65	+0.12%
VOWG.DE	86.11	+3.24%
VRLA.PA	24.6	+3.84%
VRSK.O	286.56	-0.74%
VRSN.O	191.03	+1.11%
VRTX.O	462.11	+0.68%
VSCO.N	48.06	+12.11%
VST.N	159.9	-0.44%
VSVS.L	426.07	+0.47%
VTEX.N	6.41	+2.07%
VTR.N	61.56	-0.71%
VTRS.O	12.68	-1.32%
VTYV.L	652.84	-1.80%
VXRT.O	0.61	+12.96%
VZ.N	42.32	-0.40%
VZN.S	144.6	-0.96%
W.N	53.43	+8.71%
WAB.N	205.23	+1.25%
WACGn.DE	13.9	+3.58%
WAT.N	384.12	+0.78%
WB.O	9.8	+2.30%
WBA.O	8.54	+1.07%
WCC.N	206.25	-1.92%
WCHG.DE	72.86	+1.67%
WCN.N	190.01	+0.06%
WDAY.O	265.95	+1.16%
WDC.O	71.06	-1.31%
WDPP.BR	20.24	+0.20%
WEC.N	97.01	-0.52%
WEHA.AS	14.12	+0.57%
WEIR.L	2235.76	-0.71%
WELL.N	131.29	-0.78%
WEN.O	17.45	-1.13%
WEW.DE	7.67	-0.52%
WEX.N	182.81	+0.08%
WFC.N	74.2	+0.87%
WG.L	62.78	-1.72%
WGS.O	76.69	-2.75%
WHR.N	112.88	+4.11%
WING.O	340.46	+1.08%
WIT.N	6.96	-3.33%
WIX.O	219.86	-0.74%
WIZZ.L	1378.62	+3.45%
WKHS.O	1.07	+8.08%
WKP.L	544.45	-0.18%
WLN.PA	7.62	+4.24%
WLSNc.AS	152.65	+0.69%
WM.N	222.24	-0.64%
WMB.N	56.77	-0.49%
WMG.O	32.34	+2.08%
WMT.N	95.54	+0.37%
WOLF.N	9.42	+1.73%
WOOF.O	5.28	+8.20%
WOSG.L	559.44	-1.58%
WPP.L	864.73	+0.67%
WRB.N	62.88	-1.02%
WST.N	321.63	+1.16%
WTB.L	2979.01	+0.85%
WTFC.O	136.62	-0.07%
WTM.N	1984	+0.07%
WTW.O	322.17	-2.26%
WU.N	10.76	-0.92%
WUWGn.DE	11.8	-0.51%
WWH.L	333.16	+3.41%
WY.N	31.24	+1.07%
WYNN.O	94.12	-0.18%
X.N	38.34	-1.26%
XEL.O	69.64	-1.57%
XFAB.PA	4.97	+2.90%
XIOR.BR	30.07	-1.41%
XMTR.O	31.97	+1.49%
XOM.N	113.41	-1.10%
XPEV.N	12.46	-0.32%
XPO.N	151.64	-1.11%
XPP.L	1256.74	+13.13%
XRAY.O	19.04	-1.14%
XRX.O	8.57	-1.38%
XYL.N	126.28	0.00%
YETI.N	42.38	+2.02%
YMM.N	10.74	+2.09%
YOU.N	27.02	+0.11%
YPF.N	38.81	+1.15%
YSO.LS	0.91	0.00%
YUM.N	137.63	-0.25%
YUMC.N	48.46	+1.11%
YY.O	40.63	-0.51%
Z.O	82.05	+0.95%
ZALG.DE	34.4	+2.20%
ZBH.N	107.94	-1.02%
ZBRA.O	409.26	+1.16%
ZH.N	3.82	+3.24%
ZI.O	11	+0.64%
ZIG.L	338.16	-0.44%
ZILGn.DE	4.13	+1.23%
ZION.O	59.07	0.00%
ZIP.N	8.12	-2.29%
ZK.N	25.84	+3.78%
ZM.O	86.06	+3.41%
ZS.O	211.4	+3.27%
ZTO.N	18.47	-0.75%
ZTS.N	176.38	+1.16%
ZURN.S	556.04	-0.47%