Forex Quotes

Currency quotes

SymbolDescriptionValueChange
1COV.DE
Covestro AG 60.33 +0.57%
2GBG.DE
2G Energy AG 30.45 +4.10%
A.N
Agilent Technologies Inc 117.52 +0.88%
AA.N
ALCOA CORP 28.75 +0.77%
AAF.L
Airtel Africa PLC 175.82 +2.33%
AAIF.L
Aberdeen Asian Income Fund Ord Shs 220.77 +0.91%
AAL.L
Anglo American PLC 2054.94 +1.83%
AAL.O
American Airlines Group Inc 11.34 +0.35%
AALB.AS
Aalberts NV 30.12 +2.31%
AAON.O
Aaon Inc 73.11 +1.57%
AAP.N
Advance Auto Parts Inc 47.98 -2.78%
AAPL.O
Apple Inc 200.26 -0.75%
ABBN.S
Abb Ltd 46.16 +0.07%
ABBV.N
Abbvie Inc 185.3 +0.67%
ABCL.O
Abcellera Biologics Inc 3.65 +8.96%
ABDN.L
ABRDN plc 190.4 +2.25%
ABEV.N
AMBEV SA-ADR 2.38 -1.65%
ABF.L
Associated British Foods PLC 2043.95 +0.10%
ABI.BR
Anheuser Busch Inbev NV 60.99 -1.20%
ABM.N
ABM Industries Inc 44.81 +0.43%
ABNB.O
AIRBNB INC-CLASS A 132 +0.43%
ABT.N
ABBOTT LABORATORIES . 137.96 +3.76%
ACAD.O
ACADIA Pharmaceuticals Inc 22.38 -0.58%
ACCP.PA
Accor SA 44.23 +6.22%
ACGL.O
Arch Capital Group Ltd 90.84 -0.20%
ACHR.N
Archer Aviation Inc 10.69 +5.53%
ACIW.O
ACI Worldwide Inc 45.96 +1.43%
ACN.N
ACCENTURE PLC-CL A 300.63 +1.89%
AD.AS
Koninklijke Ahold Delhaize NV 36.43 +1.14%
ADBE.O
Adobe Inc 381.66 -0.36%
ADEN.S
Adecco Group AG 22.99 +3.14%
ADI.O
Analog Devices Inc 234.87 +0.62%
ADJ.DE
Adler Group SA 0.21 0.00%
ADM.N
ARCHER-DANIELS-MIDLAND CO 52.86 +0.67%
ADML.L
Admiral Group PLC 3308.68 -1.43%
ADNT.N
Adient PLC 19.3 +2.12%
ADP.O
AUTOMATIC DATA PROCESSING 311 +0.74%
ADP.PA
Aeroports de Paris SA 105.89 +3.72%
ADPT.O
Adaptive Biotechnologies Corp 10.63 +1.14%
ADSGn.DE
Adidas AG 197.95 +0.92%
ADSK.O
Autodesk Inc 304.07 +0.05%
ADVG.DE
Adtran Networks SE 20.67 0.00%
ADYEN.AS
Adyen NV 1598.65 +3.55%
AEE.N
Ameren Corp 96.21 +0.90%
AEGN.AS
Aegon NV 5.93 +2.77%
AEO.N
AMERICAN EAGLE OUTFITTERS 9.76 -0.41%
AEP.N
AMERICAN ELECTRIC POWER 103.17 +0.25%
AER.N
AerCap Holdings NV 115.85 +0.81%
AES.N
AES CORP 10.44 +2.65%
AFL.N
Aflac Inc 104.03 -0.39%
AFRM.O
Affirm Holdings Inc 65.51 +1.08%
AFXG.DE
Carl Zeiss Meditec AG 55.79 +1.18%
AFYA.O
Afya Ltd 17.49 +0.81%
AG.N
First Majestic Silver Corp 8.02 +2.04%
AG1G.DE
AUTO1 Group SE 24.77 +7.00%
AGCO.N
AGCO Corp 101.75 +1.67%
AGES.BR
Ageas SA 57.05 +0.88%
AGL.N
Agilon health Inc 2.18 +2.35%
AGNC.O
AGNC Investment Corp 9.27 +0.22%
AGO.N
Assured Guaranty Ltd 86.44 -0.64%
AGRP.L
Assura PLC 49.85 +0.04%
AGYS.O
Agilysys Inc 114.61 +1.38%
AHT.L
Ashtead Group PLC 4423.57 +2.52%
AI.N
C3.AI INC-A 24.01 +1.05%
AIG.N
AMERICAN INTERNATIONAL GROUP 85.45 -0.65%
AIR.PA
Airbus SE 170.28 +2.37%
AIRF.PA
Air France KLM SA 8.44 +8.90%
AIRP.PA
Air Liquide SA 176.08 +1.17%
AIT.N
Applied Industrial Technologies Inc 233.82 +0.96%
AIXGn.DE
Aixtron SE 14.89 +5.38%
AJBA.L
AJ Bell PLC 500.99 +1.77%
AJG.N
ARTHUR J GALLAGHER & CO 325.5 +0.42%
AKAM.O
Akamai Technologies Inc 79.95 +0.50%
AKE.PA
Arkema SA 61.18 +3.54%
AKZO.AS
Akzo Nobel NV 59.62 +3.36%
AL.N
Air Lease Corp 56.86 +0.41%
ALB.N
Albemarle Corp 60.08 +1.47%
ALC.N
Alcon AG 86.95 +2.02%
ALCC.S
Alcon AG 69.55 +0.48%
ALE.N
ALLETE Inc 63.73 +0.35%
ALFEN.AS
Alfen NV 10.2 +2.62%
ALGM.O
Allegro Microsystems Inc 32.52 -0.18%
ALGN.O
Align Technology Inc 186.17 +1.52%
ALHC.O
Alignment Healthcare Inc 14 +0.86%
ALIT.N
ALIGHT INC - CLASS A 5.48 +0.92%
ALK.N
ALASKA AIR GROUP INC 49.43 +0.82%
ALKS.O
Alkermes Plc 29.28 +0.17%
ALKT.O
Alkami Technology Inc 30.67 +5.07%
ALL.N
Allstate Corp 195.4 -0.74%
ALLE.N
Allegion PLC 143.4 +0.17%
ALLN.S
Allreal Holding AG 186.6 -1.79%
ALLY.N
Ally Financial Inc 37.93 +1.61%
ALNY.O
Alnylam Pharmaceuticals Inc 324.56 +3.22%
ALRM.O
Alarm.com Holdings Inc 57.72 +1.78%
ALSN.N
Allison Transmission Holdings Inc 93.03 +0.68%
ALSN.S
Also Holding AG 262 +2.54%
ALSO.PA
Alstom SA 19.93 +9.09%
ALSS.LS
Altri SGPS SA 4.88 +0.83%
ALVG.DE
Allianz SE 340.45 +1.46%
AM.PA
Dassault Aviation SA 291.5 -4.27%
AMAT.O
Applied Materials Inc 180.03 +2.87%
AMC.N
AMC ENTERTAINMENT HLDS-CL A 2.94 0.00%
AMCR.N
Amcor PLC 9.17 +0.99%
AMCX.O
AMC Networks Inc 5.96 -4.49%
AMD.O
ADVANCED MICRO DEVICES 138.28 +4.08%
AMDG.DE
Amadeus Fire AG 80.31 +3.60%
AME.N
AMETEK Inc 178.96 +0.94%
AMED.O
Amedisys Inc 97.28 +0.15%
AMG.AS
AMG Critical Materials Ord Shs 18.44 +2.84%
AMGN.O
Amgen Inc 277.48 +1.75%
AMKR.O
Amkor Technology Inc 20.92 +3.56%
AML.L
Aston Martin Lagonda Global Holdings PLC 79.67 -2.14%
AMN.N
AMN Healthcare Services Inc 21.5 +1.99%
AMP.N
AMERIPRISE FINANCIAL INC. 519.41 -0.82%
AMRC.N
AMERESCO INC-CL A 14.78 +1.58%
AMRX.O
Amneal Pharmaceuticals Inc 8.1 +2.92%
AMS.S
AMS-OSRAM AG 9.19 +5.27%
AMT.N
American Tower Corp 223.87 +1.76%
AMUN.PA
Amundi SA 67.58 +2.89%
AMZN.O
Amazon.com Inc 212.61 +0.65%
ANET.N
Arista Networks Inc 94.85 +1.50%
ANF.N
ABERCROMBIE & FITCH CO-CL A 79.38 +2.20%
ANGI.O
Angi Inc 15.51 -0.13%
ANSS.O
ANSYS Inc 337.72 +0.59%
ANTO.L
Antofagasta PLC 1731.76 +1.94%
AO.L
AO World PLC 93.7 +0.64%
AOFG.DE
Atoss Software AG 139.86 +0.58%
AON.N
AON PLC-CLASS A 360.05 +0.52%
AOO.BR
Aedifica SA 66.65 -0.60%
AOS.N
SMITH (A.O.) CORP 64.85 +1.45%
APA.O
APA CORP 18.14 +1.34%
APAM.AS
Aperam SA 27.2 +3.74%
APD.N
AIR PRODUCTS & CHEMICALS INC 280.25 +3.11%
APH.N
AMPHENOL CORP-CL A 95.67 -0.48%
APP.O
APPLOVIN CORP-CLASS A 349.06 +0.73%
APPN.O
Appian Corp 28.78 +2.13%
APTV.N
Aptiv Irish Holdings Ltd 68.32 +0.84%
AR.N
Antero Resources Corp 42.26 +2.27%
ARCT.O
ARCTURUS THERAPEUTICS HOLDIN 13.35 +4.05%
ARDS.AS
Arcadis NV 43.19 +0.79%
ARDT.N
Ardent Health Ord Shs 13.08 +1.00%
ARE.N
ALEXANDRIA REAL ESTATE EQUIT 75.26 +3.07%
ARGX.BR
argenx SE 486.9 +4.32%
ARGX.O
argenx SE 566.12 +5.16%
ARM.N
Arm Holdings plc 156.25 +3.16%
ARMK.N
Aramark 40.7 +0.89%
ARRY.O
Array Technologies Inc 6.33 +7.11%
ASAN.N
ASANA INC - CL A 13.03 -1.21%
ASHM.L
Ashmore Group PLC 152.94 +1.19%
ASL.L
Aberforth Smaller Companies Trust PLC 1508.49 +1.48%
ASMI.AS
ASM International NV 534.7 +2.79%
ASML.AS
ASML Holding NV 691.07 +3.30%
ASML.O
ASML HOLDING NV-NY REG SHS 811.54 +2.96%
ASO.O
ACADEMY SPORTS & OUTDOORS IN 44.17 +0.43%
ASRNL.AS
ASR Nederland NV 55.31 +0.36%
ASTH.O
Astrana Health Inc 26.6 +6.27%
AT1.DE
Aroundtown SA 3.01 -0.99%
ATHM.N
AUTOHOME INC-ADR 26 +2.00%
ATO.N
Atmos Energy Corp 156.22 +0.44%
ATR.N
Aptargroup Inc 153.35 +0.21%
ATRC.O
AtriCure Inc 32.53 +2.75%
ATUS.N
ALTICE USA INC- A 2.13 +3.90%
AU.N
ANGLOGOLD ASHANTI-SPON ADR 46.34 +1.62%
AUB.N
Atlantic Union Bankshares Corp 31.13 +1.77%
AUTOA.L
Auto Trader Group PLC 809.38 0.00%
AV.L
Aviva PLC 619.57 +0.26%
AVB.N
AvalonBay Communities Inc 205.73 -0.53%
AVDX.O
Avidxchange Holdings Inc 9.77 +0.10%
AVGO.O
Broadcom Inc 263.54 +1.01%
AVIR.O
Atea Pharmaceuticals Inc 3.35 +0.30%
AVO.O
Mission Produce Inc 12.25 +0.91%
AVOL.S
Avolta AG 42.5 +1.00%
AVON.L
Avon Technologies PLC 1832.16 +0.11%
AVPT.O
AvePoint Inc 19.06 +3.31%
AVY.N
AVERY DENNISON CORP 178.78 +0.24%
AWK.N
AMERICAN WATER WORKS CO INC 141.95 -0.55%
AXAF.PA
AXA SA 41.91 +0.34%
AXL.N
AMERICAN AXLE & MFG HOLDINGS 4.15 -0.24%
AXON.O
AXON ENTERPRISE INC 793.72 +2.17%
AXP.N
American Express Co 308.38 +2.20%
AXSM.O
Axsome Therapeutics Inc 104 +2.59%
AXTA.N
Axalta Coating Systems Ltd 29.97 +0.98%
AYV.PA
ALD SA 9.29 +6.17%
AZN.L
AstraZeneca PLC 10317.67 -0.81%
AZO.N
Autozone Inc 3563.82 -1.89%
B.N
Barrick Mining Corp 20.63 +0.93%
BA.N
BOEING CO-THE 200.54 -1.09%
BAB.L
Babcock International Group PLC 1030.96 -1.81%
BABA.N
ALIBABA GROUP HOLDING-SP ADR 116.88 +2.43%
BAC.N
Bank of America Corp 46.61 -0.41%
BAER.S
Julius Baer Gruppe AG 52.15 +1.60%
BAES.L
BAE Systems PLC 1797.7 -4.26%
BAG.L
A.G.Barr PLC 683.31 -0.58%
BAH.N
BOOZ ALLEN HAMILTON HOLDINGS 99.78 -0.40%
BAK.N
Braskem SA 3.39 -0.88%
BALF.L
Balfour Beatty PLC 499.5 +0.73%
BALL.N
Ball Corporation 56.9 +0.89%
BALN.S
Baloise Holding AG 186.5 +0.65%
BAMN.AS
Koninklijke BAM Groep NV 7.3 +0.41%
BANB.S
Bachem Holding AG 57.85 +1.14%
BANC.N
Banc of California Inc 13.85 -0.22%
BANF.O
BancFirst Corp 122.54 +0.18%
BANR.O
Banner Corp 63.11 -0.02%
BAR.BR
Barco NV 12.33 -1.28%
BARC.L
Barclays PLC 332.61 +4.52%
BARK.N
Bark Inc 0.79 -1.25%
BARN.S
Barry Callebaut AG 887 +0.34%
BASFn.DE
BASF SE 42.37 +2.84%
BATRA.O
Liberty Media Corp 49.08 +0.47%
BATS.L
British American Tobacco PLC 3560.43 -0.81%
BAX.N
BAXTER INTERNATIONAL INC. 30.47 +2.18%
BAYGn.DE
Bayer AG 26.45 +0.80%
BB.N
BlackBerry Ltd 4.31 -1.15%
BBOXT.L
Tritax Big Box Reit PLC 150.34 +1.62%
BBY.N
Best Buy Co Inc 68.81 +2.76%
BC.N
Brunswick Corp 56.33 +0.50%
BC8G.DE
Bechtle AG 37.5 +4.57%
BCC.N
Boise Cascade Co 88.42 +0.05%
BCH.N
Banco de Chile 29.42 +1.41%
BCO.N
Brinks Co 88.21 +3.04%
BCP.LS
Banco Comercial Portugues SA 0.65 +3.17%
BCPC.O
Balchem Corp 158.48 -0.13%
BCRX.O
BIOCRYST PHARMACEUTICALS INC 9.89 -0.90%
BCVN.S
Banque Cantonale Vaudoise 91.2 +1.33%
BCYC.O
Bicycle Therapeutics PLC 7.28 +1.82%
BDC.N
Belden Inc 113.33 +0.63%
BDX.N
Becton Dickinson and Co 171.32 +1.43%
BEAN.S
Belimo Holding AG 791.95 -0.63%
BEIG.DE
Beiersdorf AG 107.94 +0.47%
BEKB.BR
NV Bekaert SA 34.05 +1.58%
BEKE.N
Ke Holdings Inc 18.42 +1.99%
BEN.N
Franklin Resources Inc 23.19 +0.17%
BEP.N
BROOKFIELD RENEWABLE PARTNER 25.51 +0.87%
BEPC.N
BROOKFIELD RENEWABLE COR-A 32.61 +1.75%
BESI.AS
BE Semiconductor Industries NV 128.8 +2.59%
BEZG.L
Beazley PLC 924.57 +0.60%
BFAM.N
Bright Horizons Family Solutions Inc 122.89 +0.80%
BFIT.AS
Basic Fit NV 23.72 +2.60%
BFSA.DE
Befesa SA 25.03 +2.29%
BG.N
BUNGE LIMITED 83.49 -0.30%
BGBN.PA
Bigben Interactive SA 1.13 +0.89%
BHC.N
BAUSCH HEALTH COS INC 6.17 +0.98%
BHP.N
BHP GROUP LTD-SPON ADR 47.24 +0.38%
BHPB.L
BHP Group PLC 1730.76 +0.84%
BICP.PA
Societe BIC SA 53.74 +0.75%
BIDU.O
BAIDU INC - SPON ADR 86.55 +1.38%
BIGC.O
BIGCOMMERCE HOLDINGS-SER 1 5 +3.31%
BIIB.O
Biogen Inc 126.15 +0.66%
BILI.O
BILIBILI INC-SPONSORED ADR 20.65 +1.32%
BILL.N
Bill Holdings Inc 45.2 +2.22%
BIO.N
BIO-RAD LABORATORIES-A 237.5 +1.19%
BION.S
BB Biotech AG 30.15 +4.33%
BIOX.PA
Biomerieux SA 120.67 -0.25%
BIPC.N
BROOKFIELD INFRASTRUCTURE-A 41.48 +0.17%
BIRK.N
Birkenstock Holding PLC 50.35 -4.35%
BJ.N
BJ'S WHOLESALE CLUB HOLDINGS 113.8 +0.63%
BK.N
Bank of New York Mellon Corp 91.09 +0.75%
BKE.N
Buckle Inc 44.13 -0.11%
BKGH.L
Berkeley Group Holdings PLC 3900.09 +0.67%
BKH.N
Black Hills Corp 56.58 -0.35%
BKNG.O
Booking Holdings Inc 5474.39 +1.94%
BKR.O
Baker Hughes Co 37.9 +1.58%
BKU.N
BankUnited Inc 34.76 +0.96%
BKV.N
BKV Corp 24.24 +3.46%
BKWB.S
BKW AG 173.2 -1.14%
BL.O
Blackline Inc 56.65 +0.89%
BLDP.O
Ballard Power Systems Inc 1.45 +1.40%
BLK.N
BlackRock Inc 1002.78 +1.15%
BLKB.O
Blackbaud Inc 64.29 +0.20%
BLND.L
British Land Company PLC 374.82 -1.06%
BLND.N
BLEND LABS INC-A 3.32 +1.22%
BMBL.O
BUMBLE INC-A 5.2 +0.97%
BMEB.L
B&M European Value Retail SA 275.32 +3.03%
BMRN.O
Biomarin Pharmaceutical Inc 54.47 +0.91%
BMWG.DE
Bayerische Motoren Werke AG 72.97 +1.31%
BMY.N
Bristol-Myers Squibb Co 46.96 -0.36%
BNL.N
Broadstone Net Lease Inc 16.32 -1.27%
BNPP.PA
BNP Paribas SA 75.27 +3.11%
BNRGn.DE
Brenntag AG 56.43 +0.30%
BNTX.O
BIONTECH SE-ADR 104.93 +0.68%
BNZL.L
Bunzl plc 2319.67 -0.09%
BOKF.O
BOK Financial Corp 95.09 +1.03%
BOLL.PA
Bollore SE 5.28 +0.96%
BOS.S
Bossard Holding AG 171 -2.51%
BOSSn.DE
Hugo Boss AG 38.65 +3.67%
BOUY.PA
Bouygues SA 37.4 +1.00%
BOX.N
BOX INC - CLASS A 34.45 +0.32%
BOY.L
Bodycote PLC 570.42 +2.15%
BP.L
BP PLC 367.53 -4.70%
BPOP.O
Popular Inc 107.6 +0.42%
BPOST.BR
Bpost SA 2.22 +2.78%
BR.N
BROADRIDGE FINANCIAL SOLUTIO 241.53 +0.74%
BRBR.N
Bellring Brands Inc 59.55 +0.59%
BRBY.L
Burberry Group PLC 1013.98 +1.05%
BRDG.N
BRIDGE INVESTMENT GRP HDS-A 9.83 +3.15%
BRFS.N
BRF SA-ADR 3.72 -3.13%
BRKb.N
BERKSHIRE HATHAWAY INC-CL B 492.73 +0.78%
BRKR.O
Bruker Corp 39.64 +2.53%
BRNKn.DE
Branicks Group AG 1.87 +2.75%
BRUN.AS
Brunel International NV 8.89 +1.37%
BRZE.O
Braze Inc 26.55 +1.80%
BSGR.AS
B&S Group SA 5.84 -0.51%
BSLG.DE
Basler AG 11.86 +9.01%
BSX.N
Boston Scientific Corp 103.97 +1.42%
BSY.O
BENTLEY SYSTEMS INC-CLASS B 52.37 +1.26%
BT.L
BT Group PLC 192.1 +0.34%
BTG.A
B2Gold Corp 3.54 0.00%
BTRW.L
Barratt Redrow PLC 469.92 +2.24%
BUCN.S
Bucher Industries AG 385.5 +0.78%
BUD.N
ANHEUSER-BUSCH INBEV SPN ADR 70.12 -1.21%
BURL.N
Burlington Stores Inc 227.85 +1.66%
BVB.DE
Borussia Dortmund GmbH & Co KGaA 3.83 +1.06%
BVC.L
Batm Advanced Communications Ltd 15.93 -5.63%
BVI.PA
Bureau Veritas SA 28.7 +0.70%
BWA.N
BORGWARNER INC 33.29 +0.97%
BWY.L
Bellway PLC 2887.11 +2.48%
BX.N
Blackstone Inc 143.82 +3.55%
BXP.N
BXP Inc 70.23 -1.35%
BYG.L
Big Yellow Group PLC 1010.98 +1.91%
BYIT.L
Bytes Technology Group PLC 499.5 -0.50%
BYND.O
Beyond Meat Inc 3.39 -1.45%
BYON.N
Beyond Inc 6.28 +2.45%
BYS.S
Bystronic AG 371.5 +2.34%
BYWGnx.DE
Baywa Vink Ord Shs 8.45 -0.35%
BZ.O
Kanzhun Ltd 18.03 +3.32%
BZUN.O
BAOZUN INC-SPN ADR 2.58 -0.39%
C.N
Citigroup Inc 81.04 +1.20%
CABO.N
Cable One Inc 132.4 +4.09%
CACC.O
Credit Acceptance Corp 507.08 +0.47%
CAG.N
Conagra Brands Inc 21.41 -0.28%
CAGR.PA
Credit Agricole SA 15.77 +2.01%
CAH.N
Cardinal Health Inc 163.96 +0.16%
CAPP.PA
Capgemini SE 144.3 +1.80%
CAR.O
Avis Budget Group Inc 170.69 +15.32%
CARM.PA
Carmila SA 16.8 +0.48%
CARR.N
Carrier Global Corp 72.38 +0.50%
CARR.PA
Carrefour SA 12.87 +1.26%
CARS.N
Cars.com Inc 12.03 +3.89%
CART.O
Maplebear Inc 44.68 +0.81%
CASP.PA
Casino Guichard Perrachon SA 0.4 +2.56%
CAT.N
Caterpillar Inc 372.56 +1.03%
CB.N
Chubb Ltd 286.38 -0.01%
CBKG.DE
Commerzbank AG 28.64 +1.89%
CBLP.PA
Mersen SA 20.32 +1.70%
CBOE.N
Cboe Global Markets Inc 229.15 +0.08%
CBRE.N
CBRE GROUP INC - A 138.99 +0.01%
CBRL.O
CRACKER BARREL OLD COUNTRY 60.51 +0.72%
CBRO.L
Close Brothers Group PLC 371.62 +3.10%
CC.N
CHEMOURS CO-THE 11.11 +3.06%
CCC.L
Computacenter PLC 2529.46 +1.04%
CCCC.O
C4 Therapeutics Inc 1.52 +4.11%
CCH.L
Coca Cola HBC AG 3840.15 -0.31%
CCI.N
CROWN CASTLE INTL CORP 103.03 +0.96%
CCL.L
Carnival PLC 1678.81 +9.26%
CCL.N
Carnival Corp 25.64 +0.87%
CDE.N
Coeur Mining Inc 8.9 +2.06%
CDNS.O
CADENCE DESIGN SYS INC 296.41 +1.02%
CDW.O
CDW CORP-DE 179.55 +2.72%
CE.N
CELANESE CORP 55.76 +1.40%
CECG.DE
Ceconomy AG 3.26 +6.54%
CERT.O
Certara Inc 10.59 +0.95%
CF.N
CF INDUSTRIES HOLDINGS INC 94.53 +0.65%
CFG.N
CITIZENS FINANCIAL GROUP 42.86 -0.05%
CFLT.O
CONFLUENT INC-CLASS A 23.95 +1.18%
CFR.S
Compagnie Financiere Richemont SA 149.25 +1.39%
CGC.O
Canopy Growth Corp 1.21 +0.83%
CGEM.O
Cullinan Therapeutics Inc 7.79 +4.28%
CGNX.O
Cognex Corp 30.63 +2.20%
CHA.O
Chagee Holdings Ltd 28.1 -0.11%
CHBE.PA
Beneteau SA 8.04 +3.34%
CHD.N
CHURCH & DWIGHT CO INC 95.93 -0.46%
CHG.L
Chemring Group PLC 536.46 -3.76%
CHGG.N
Chegg Inc 1.33 -3.62%
CHKP.O
CHECK POINT SOFTWARE TECH 219.25 -2.46%
CHPT.N
ChargePoint Holdings Inc 0.7 +4.48%
CHRW.O
C.H. Robinson Worldwide Inc 94.13 +0.53%
CHRY.L
Chrysalis Investments Ltd 104.49 0.00%
CHTR.O
CHARTER COMMUNICATIONS INC-A 402.96 +2.37%
CHWY.N
CHEWY INC - CLASS A 43.17 +0.86%
CI.N
Cigna Corp 316.47 +1.01%
CIEN.N
Ciena Corp 79.22 +4.03%
CIG.N
CIA ENERGETICA DE-SPON ADR 1.87 +0.54%
CIGI.O
Colliers International Group Inc 132.14 +0.91%
CINF.O
Cincinnati Financial Corp 146.42 -0.68%
CKN.L
Clarkson PLC 3221.77 -2.27%
CL.N
Colgate-Palmolive Co 88.09 -0.24%
CLARI.PA
Korian SE 4.71 +7.29%
CLBT.O
CELLEBRITE DI LTD 16.14 -0.86%
CLF.N
Cleveland-Cliffs Inc 7.15 +1.71%
CLN.S
Clariant AG 8.54 +3.89%
CLNE.O
Clean Energy Fuels Corp 1.82 +5.81%
CLOV.O
CLOVER HEALTH INVESTMENTS CO 2.82 -0.35%
CLVT.N
CLARIVATE PLC 4.07 +3.04%
CLX.N
CLOROX COMPANY 121.86 -0.24%
CMA.N
Comerica Inc 58.17 +0.92%
CMBN.S
Cembra Money Bank AG 98.15 +0.31%
CMCSA.O
COMCAST CORP-CLASS A 35.17 +1.71%
CMCX.L
CMC Markets PLC 250.74 +1.00%
CME.O
CME Group Inc 271.04 -0.48%
CMG.N
Chipotle Mexican Grill Inc 54.59 +0.59%
CMI.N
Cummins Inc 323.49 +2.11%
CMS.N
CMS Energy Corp 69.63 +0.23%
CNA.L
Centrica PLC 165.58 -1.43%
CNC.N
Centene Corp 53.97 +1.47%
CNDT.O
Conduent Inc 2.6 +0.78%
CNH.N
CNH Industrial NV 12.84 +1.18%
CNM.N
CORE & MAIN INC-CLASS A 59.07 +0.44%
CNMD.N
Conmed Corp 52.48 +1.74%
CNO.N
CNO Financial Group Inc 37.59 -1.05%
CNOB.O
ConnectOne Bancorp Inc 22.84 +0.84%
CNP.N
CenterPoint Energy Inc 36.43 +1.08%
CNX.N
CNX Resources Corp 34.66 +3.43%
COA.L
Coats Group PLC 78.12 +3.58%
COF.N
Capital One Financial Corp 206.33 +1.34%
COFA.PA
Coface SA 16.09 +0.75%
COFB.BR
Cofinimmo SA 77.95 -0.45%
COHR.N
Coherent Corp 80.64 -1.66%
COIN.O
Coinbase Global Inc - CLASS A 344.59 +10.02%
COKG.DE
Cancom SE 28.67 +3.06%
COLR.BR
Colruyt Group NV 37.3 +0.05%
COMM.O
COMMSCOPE HOLDING CO INC 7.3 +7.04%
COMP.N
COMPASS INC - CLASS A 6.42 +1.74%
CON.N
Concentra Group Holdings Parent Inc 21.06 +0.81%
CONG.DE
Continental AG 71.76 -3.42%
COP.N
ConocoPhillips 89.27 -0.21%
COR.N
Cencora Inc 293.59 +1.53%
CORA.LS
Corticeira Amorim SGPS SA 7.8 +0.39%
CORB.AS
Corbion NV 18.71 +1.74%
COST.O
Costco Wholesale Corp 1000.42 -0.29%
COTY.N
COTY INC-CL A 4.69 -2.90%
COUR.N
COURSERA INC 8.55 +1.54%
CPA.N
Copa Holdings SA 105.15 +2.95%
CPAY.N
Corpay Inc 328.96 +2.44%
CPB.O
Campbell Soup Co 32.1 +0.63%
CPG.L
Compass Group PLC 2475.52 -1.43%
CPI.L
Capita PLC 299.7 +8.50%
CPINV.BR
Care Property Invest NV 12.62 +0.40%
CPNG.N
Coupang Inc 28.9 +0.84%
CPRI.N
Capri Holdings Ltd 16.81 -1.58%
CPRT.O
Copart Inc 48.57 +0.91%
CPT.N
Camden Property Trust 115.32 -0.64%
CRBG.N
Corebridge Financial Inc 33.11 +1.13%
CRC.N
California Resources Corp 45.59 -1.41%
CRCL.N
Circle Internet Group Inc 223.38 -10.20%
CRDA.L
Croda International PLC 3049.94 +3.18%
CRI.N
Carter's Inc 31.03 +2.75%
CRIP.PA
Chargeurs SA 10.2 0.00%
CRL.N
Charles River Laboratories International Inc 148.18 +0.71%
CRM.N
Salesforce Inc 270.57 +2.14%
CRNC.O
Cerence Inc 9.95 +14.90%
CROX.O
Crocs Inc 98.72 +0.63%
CRS.N
Carpenter Technology Corp 264.99 +1.84%
CRSP.O
CRISPR Therapeutics AG 46.57 -0.15%
CRSR.O
Corsair Gaming Inc 9.36 +2.07%
CRST.L
Crest Nicholson Holdings PLC 186.21 -1.17%
CRUS.O
Cirrus Logic Inc 106.49 +1.07%
CRVL.O
CorVel Corp 104.13 +0.99%
CRWD.O
CROWDSTRIKE HOLDINGS INC - A 484.75 -1.17%
CSCO.O
Cisco Systems Inc 67.82 +0.18%
CSGP.O
CoStar Group Inc 80.88 +0.82%
CSGS.O
CSG Systems International Inc 63.67 +0.92%
CSIQ.O
Canadian Solar Inc 10.55 +2.93%
CSL.N
Carlisle Companies Inc 371.52 +2.45%
CSTM.N
Constellium SE 13.17 +1.31%
CSX.O
CSX Corp 32.43 +0.19%
CTAS.O
Cintas Corp 222.9 +0.91%
CTEC.L
ConvaTec Group PLC 289.31 -0.14%
CTRA.N
Coterra Energy Inc 26.76 +2.57%
CTS.N
CTS Corp 43.08 +2.74%
CTSH.O
COGNIZANT TECH SOLUTIONS-A 77.49 +0.65%
CTVA.N
Corteva Inc 73.22 -0.83%
CTY.L
City of London Investment Trust PLC 486.51 +0.41%
CVAC.O
CureVac NV 5.34 +0.38%
CVC.AS
CVC Capital Partners PLC 16.03 +4.02%
CVE.N
Cenovus Energy Inc 13.66 +0.22%
CVNA.N
Carvana Co 322.54 -0.26%
CVO.PA
Covivio SA 51.44 +0.39%
CVS.N
CVS Health Corp 67.51 +1.23%
CVX.N
Chevron Corp 143.42 -0.70%
CW.N
Curtiss-Wright Corp 475.37 +0.40%
CWCG.DE
Cewe Stiftung & Co KGaA 95.7 -0.31%
CWEN.N
CLEARWAY ENERGY INC-C 31.98 +1.49%
CWH.N
Camping World Holdings Inc 18.28 +0.49%
CWK.L
Cranswick PLC 5254.74 -0.75%
CWK.N
Cushman & Wakefield PLC 11.04 +1.75%
CWST.O
Casella Waste Systems Inc 117.6 -0.05%
CX.N
CEMEX SAB-SPONS ADR PART CER 6.92 +1.62%
CXM.N
SPRINKLR INC-A 8.34 +2.46%
CYBR.O
CYBERARK SOFTWARE LTD-ISRAEL 396.48 -2.61%
CYH.N
Community Health Systems Inc 3.37 +0.60%
CZR.O
CAESARS ENTERTAINMENT INC 29.56 +1.97%
D.N
Dominion Energy Inc 55.88 +0.13%
DAE.S
Daetwyler Holding AG 117.6 0.00%
DAL.N
DELTA AIR LINES INC. 49.5 -0.10%
DAN.N
Dana Inc 16.98 -0.35%
DANO.PA
Danone SA 71.41 -0.21%
DAR.N
Darling Ingredients Inc 38.42 +1.16%
DASH.O
DOORDASH INC - A 235.9 +1.80%
DAST.PA
Dassault Systemes SE 30.82 +0.72%
DB1Gn.DE
Deutsche Boerse AG 270.62 -0.62%
DBANn.DE
Deutsche Beteiligungs AG 24.12 +0.42%
DBG.PA
Derichebourg SA 5.4 +0.93%
DBKGn.DE
Deutsche Bank AG 25.09 +5.24%
DBX.O
DROPBOX INC-CLASS A 28.79 +0.07%
DCBO.O
Docebo Inc 27.37 +2.55%
DCC.L
DCC PLC 4555.44 -0.09%
DD.N
Dupont De Nemours Inc 68.2 +2.02%
DDL.N
DINGDONG CAYMAN LTD -SPN ADR 2.14 +1.90%
DDOG.O
DATADOG INC - CLASS A 130.71 -0.24%
DE.N
DEERE & CO 513.37 -0.70%
DELL.N
DELL TECHNOLOGIES -C 120.56 +0.68%
DEO.N
DIAGEO PLC-SPONSORED ADR 100.84 +0.32%
DEQGn.DE
Deutsche EuroShop AG 23.07 +4.06%
DEZG.DE
DEUTZ AG 6.94 +1.46%
DFS.N
Discover Financial Services 199.36 +0.09%
DG.N
Dollar General Corp 113.16 +2.66%
DGE.L
Diageo PLC 1857.64 +0.27%
DGNX.O
Diginex Ltd 44.19 +6.25%
DGX.N
Quest Diagnostics Inc 179.6 +0.65%
DHER.DE
Delivery Hero SE 22.54 +5.43%
DHI.N
DR HORTON INC 129.45 +1.35%
DHLn.DE
Deutsche Post AG 39.1 -2.15%
DHR.N
Danaher Corp 197.2 +0.20%
DIN.N
Dine Brands Global Inc 26.32 -2.41%
DINO.N
HollyFrontier Corp 40.92 +1.97%
DIOR.PA
Christian Dior SE 430.36 +1.56%
DIS.N
WALT DISNEY CO-THE 118.55 +0.14%
DJT.O
Trump Media & Techonology Group 18.14 -0.49%
DKNG.O
Draftkings Inc - CL A 42.74 +2.35%
DKSH.S
DKSH Holding AG 61.8 +0.98%
DLGD.L
Direct Line Insurance Group PLC 306.29 +0.20%
DLN.L
Derwent London PLC 2059.93 +0.39%
DLO.O
DLOCAL LTD-URUGUAY 11.12 +3.63%
DLR.N
Digital Realty Trust Inc 177.4 +0.23%
DLTR.O
Dollar Tree Inc 98.55 -1.39%
DMPG.DE
Dermapharm Holding SE 33.86 +1.04%
DNLM.L
Dunelm Group PLC 1168.83 +0.52%
DNUT.O
Krispy Kreme Inc 2.58 -1.53%
DOC.N
Healthpeak Properties Inc 17.45 +0.58%
DOCN.N
DigitalOcean Holdings Inc 28 -1.06%
DOCS.L
Dr Martens PLC 73.62 +0.96%
DOCS.N
DOXIMITY INC-CLASS A 58.42 -0.71%
DOCU.O
DocuSign Inc 75.36 +1.10%
DOLE.N
Dole PLC 13.94 -1.20%
DOM.L
Domino's Pizza Group PLC 258.34 -0.08%
DOOO.O
BRP Inc 47.92 +0.34%
DOV.N
Dover Corp 179.63 +1.48%
DOW.N
Dow Inc 27.5 +1.78%
DOX.O
Amdocs Ltd 92.48 +1.33%
DPLM.L
Diploma PLC 4857.13 +1.42%
DPZ.O
Domino's Pizza Inc 459.35 +0.48%
DQ.N
DAQO NEW ENERGY CORP-ADR 14.29 +0.92%
DRI.N
Darden Restaurants Inc 220.2 -1.32%
DRVN.O
Driven Brands Holdings Inc 17.61 +1.73%
DRX.L
Drax Group PLC 669.33 -1.40%
DT.N
DYNATRACE INC 55.69 +1.29%
DTEGn.DE
Deutsche Telekom AG 31.74 +2.42%
DTM.N
DT Midstream Inc 107.01 +2.31%
DUEG.DE
Duerr AG 22.57 +4.39%
DUK.N
Duke Energy Corp 116.84 +0.35%
DUOL.O
DUOLINGO 421.95 -6.79%
DVA.N
DaVita Inc 140.71 +2.95%
DVN.N
DEVON ENERGY CORP 32.28 +0.91%
DWNG.DE
Deutsche Wohnen SE 23.97 +0.21%
DWSG.DE
DWS Group GmbH & Co KgaA 48.89 +4.67%
DXC.N
DXC TECHNOLOGY CO 15.14 +2.30%
DXCM.O
DexCom Inc 87.43 +8.69%
DYN.O
Dyne Therapeutics Inc 10.59 +4.44%
EA.O
Electronic Arts Inc 157.77 +1.80%
EB.N
EVENTBRITE INC-CLASS A 2.57 +5.33%
EBAY.O
eBay Inc 74.31 -2.95%
EBC.O
Eastern Bankshares Inc 14.84 +0.61%
ECL.N
Ecolab Inc 266.46 +0.10%
ECONB.BR
Econocom Group SE 1.9 -1.04%
ED.N
Consolidated Edison Inc 100.03 -0.47%
EDEN.PA
Edenred SA 24.96 +3.10%
EDP.LS
EDP Energias de Portugal SA 3.69 +0.27%
EDPR.LS
EDP Renovaveis SA 9.79 +1.03%
EDU.N
NEW ORIENTAL EDUCATIO-SP ADR 55.31 +7.29%
EFGN.S
EFG International AG 14.32 +1.99%
EFX.N
Equifax Inc 261.35 +1.78%
EG.N
Everest Group Ltd 340.37 +0.65%
EGO.N
Eldorado Gold Corp 20.33 +0.40%
EHTH.O
eHealth Inc 4.33 +8.25%
EIX.N
EDISON INTL 51.34 +2.50%
EL.N
ESTEE LAUDER COMPANIES-CL A 76.69 -3.93%
ELAN.N
Elanco Animal Health Inc 13.49 +0.75%
ELGG.DE
Elmos Semiconductor SE 79.42 +3.93%
ELI.BR
Elia Group SA 95.45 +0.37%
ELIOR.PA
Elior Group SA 2.5 +4.17%
ELIS.PA
Elis SA 23.69 +0.68%
ELM.L
Elementis PLC 157.84 +2.73%
ELV.N
Elevance Health Inc 375.76 +1.76%
EMG.L
Man Group PLC 172.52 +3.35%
EMMN.S
Emmi AG 802 +0.50%
EMN.N
Eastman Chemical Co 76.32 +2.07%
EMR.N
Emerson Electric Co 130.6 +0.41%
EMSN.S
Ems Chemie Holding AG 593.5 +1.19%
ENGIE.PA
Engie SA 19.72 +0.05%
ENOG.L
Energean PLC 892.6 -0.56%
ENPH.O
Enphase Energy Inc 38.31 +10.85%
ENT.L
Entain PLC 851.74 +0.90%
ENX.PA
Euronext NV 144.05 +0.28%
EOG.N
EOG Resources Inc 120.55 +0.36%
EONGn.DE
E.ON SE 15.59 -0.83%
EOTE.L
European Opportunities Trust PLC 878.12 +0.11%
EPAM.N
Epam Systems Inc 171.95 +1.28%
EQH.N
Equitable Holdings Inc 53.95 -0.33%
EQIX.O
Equinix Inc 904.96 +1.67%
EQNR.N
EQUINOR ASA-SPON ADR 25.11 -0.32%
EQR.N
Equity Residential 67.43 -1.04%
EQSE.PA
Equasens SA 49.2 +7.78%
EQT.N
EQT Corp 60.25 +2.41%
ERAS.O
Erasca Inc 1.43 +3.62%
ERJ.N
EMBRAER SA-SPON ADR 53.13 -0.24%
ERMT.PA
Eramet SA 46.45 +1.44%
ES.N
Eversource Energy 63.72 +1.17%
ESI.N
Element Solutions Inc 22.22 +0.77%
ESLT.O
Elbit Systems Ltd 414.82 -4.65%
ESLX.PA
EssilorLuxottica SA 242.35 +0.66%
ESNT.L
Essentra PLC 101.49 +2.52%
ESP.L
Empiric Student Property PLC 102.09 +0.39%
ESS.N
Essex Property Trust Inc 285.66 -0.15%
ET.N
Energy Transfer LP 17.65 +0.57%
ETL.PA
Eutelsat Communications SA 3.57 -6.05%
ETN.N
EATON CORP PLC 342.89 +2.07%
ETR.N
Entergy Corp 82.83 +0.51%
ETSY.O
ETSY Inc 53.35 -1.71%
EUFI.PA
Eurofins Scientific SE 60.29 +1.48%
EURA.PA
Eurazeo SE 62.78 +4.06%
EUZG.DE
Eckert & Ziegler Ord Shs 66.03 +3.77%
EVCM.O
Evercommerce Inc 10.07 +1.82%
EVDG.DE
Cts Eventim AG & Co KgaA 104.49 +1.56%
EVKn.DE
Evonik Industries AG 18.31 +1.72%
EVOK.L
Evoke PLC 59.64 +4.01%
EVRG.O
Evergy Inc 68.67 +1.12%
EVSB.BR
Evs Broadcast Equipment SA 36.15 +1.69%
EVTG.DE
Evotec SE 6.83 +5.56%
EW.N
Edwards Lifesciences Corp 75.74 +0.68%
EWBC.O
East West Bancorp Inc 98.58 +1.59%
EXAS.O
Exact Sciences Corp 50.93 -2.79%
EXC.O
Exelon Corp 43.03 +0.07%
EXEL.O
Exelixis Inc 45.66 +3.75%
EXHO.PA
Sodexo SA 51.84 +0.19%
EXPD.N
Expeditors International of Washington Inc 114.04 +0.44%
EXPE.O
Expedia Group Inc 168.97 +0.27%
EXPN.L
Experian PLC 3819.17 -0.21%
EXR.N
Extra Space Storage Inc 147.88 +0.02%
EZJ.L
Easyjet PLC 536.66 +6.42%
F.N
Ford Motor Co 10.69 -0.83%
F3CG.DE
SFC Energy AG 21.32 +0.71%
FA.O
First Advantage Corp 16.69 -0.83%
FAGRO.BR
Fagron NV 22.4 -0.44%
FAN.L
Volution Group PLC 587.41 +1.03%
FANG.O
Diamondback Energy Inc 139.16 +1.61%
FAST.O
Fastenal Co 41.47 +0.85%
FBIN.N
FORTUNE BRANDS HOME & SECURI 52.32 +1.34%
FCEL.O
FUELCELL ENERGY INC 5.88 -0.34%
FCX.N
Freeport-McMoRan Inc 41.94 +2.95%
FDJU.PA
FDJ United 33.32 +2.33%
FDM.L
FDM Group (Holdings) PLC 210.78 0.00%
FDS.N
Factset Research Systems Inc 435.15 +0.21%
FDX.N
FEDEX CORPORATION 229.39 -0.71%
FE.N
FirstEnergy Corp 40.44 +0.77%
FERG.L
Ferguson PLC 15964.02 +1.52%
FEV.L
Fidelity European Trust PLC 399.1 +0.88%
FFIV.O
F5 Inc 294.8 +0.16%
FGP.L
FirstGroup PLC 230.36 +1.76%
FGT.L
Finsbury Growth & Income Trust PLC 897.1 +2.16%
FHZN.S
Flughafen Zuerich AG 224.2 +1.26%
FI.N
Fiserv Inc 172.35 -2.03%
FIEG.DE
Fielmann AG 53.34 +2.50%
FIGS.N
FIGS INC-CLASS A 5.71 +6.73%
FIS.N
FIDELITY NATIONAL INFO SERV 81.87 +1.41%
FITB.O
Fifth Third Bancorp 40.52 +0.12%
FIVE.O
FIVE BELOW 123.8 -1.20%
FIVN.O
Five9 Inc 26.93 -0.33%
FL.N
Foot Locker Inc 23.92 -0.13%
FLEX.O
Flex Ltd 47.86 +2.35%
FLNC.O
Fluence Energy Inc 5.88 +3.70%
FLOC.N
Flowco Holdings Inc 17.72 +4.24%
FLOW.AS
Flow Traders NV 28.8 -0.41%
FLR.N
Fluor Corp 51.18 +2.46%
FMC.N
FMC CORP 42.47 -1.14%
FMEG.DE
Fresenius Medical Care AG & Co KGaA 47.66 +2.19%
FNAC.PA
Fnac Darty SA 31.66 +2.59%
FNF.N
FIDELITY NATIONAL FINANCIAL 55.84 +0.02%
FNTGn.DE
freenet AG 27.43 +0.73%
FOLD.O
Amicus Therapeutics Inc 5.68 -0.87%
FORN.S
Forbo Holding AG 821 +3.01%
FORT.L
Forterra PLC 191.2 +3.57%
FOUG.PA
Eiffage SA 114.78 +1.19%
FOUR.L
4imprint Group PLC 3566.43 +1.42%
FOXA.O
FOX CORP - CLASS A 55.83 -0.59%
FPE3_p.DE
Fuchs SE 45.99 +1.82%
FRAG.DE
Fraport AG Frankfurt Airport Services Worldwide 61.13 +3.45%
FRAS.L
Frasers Group PLC 674.32 +1.58%
FRES.L
Fresnillo PLC 1404.59 -2.36%
FROG.O
JFrog Ltd 42.97 +1.22%
FRT.N
FEDERAL REALTY INVS TRUST 96.12 -0.18%
FRVIA.PA
Forvia Ord Shs 8.47 +6.14%
FSLR.O
First Solar Inc 150.5 +4.64%
FSLY.N
FASTLY INC - CLASS A 6.95 +1.02%
FSV.O
FirstService Corp 176.38 +0.85%
FTI.N
TechnipFMC PLC 33.88 +1.32%
FTKn.DE
flatexDEGIRO AG 23.39 +1.04%
FTNT.O
Fortinet Inc 104.29 +0.16%
FTV.N
Fortive Corp 70.58 +0.17%
FUBO.N
FUBOTV INC 3.4 +5.59%
FVRR.N
Fiverr International Ltd 29.24 +0.27%
FXPO.L
Ferrexpo PLC 46.35 -0.11%
G1AG.DE
GEA Group AG 58.74 +1.29%
G24n.DE
Scout24 AG 117.28 +1.30%
GALE.S
Galenica AG 86.35 -0.23%
GALP.LS
Galp Energia SGPS SA 15.21 -2.56%
GAP.N
Gap Inc 21.51 -1.28%
GAW.L
Games Workshop Group PLC 15904.08 -1.67%
GBFG.DE
Bilfinger SE 77.32 +2.38%
GBLB.BR
Groep Brussel Lambert NV 72.1 +1.34%
GBTG.N
APOLLO STRATEGIC GROWTH-CL A 6.3 +2.44%
GCC.L
C&C Group PLC 170.82 +1.18%
GD.N
General Dynamics Corp 280.74 +0.20%
GDDY.N
GODADDY INC - CLASS A 179.3 +1.04%
GDRX.O
GOODRX HOLDINGS INC-CLASS A 5.05 +6.99%
GDS.O
GDS HOLDINGS LTD - ADR 28.91 +4.18%
GE.N
GE Aerospace Trading 248.52 +0.24%
GEN.O
Gen Digital Inc 29.34 +1.98%
GENG.L
Genuit Group PLC 388.11 +2.64%
GENL.L
Genel Energy PLC 53.04 -3.11%
GES.N
Guess? Inc 11.82 -0.34%
GETP.PA
Getlink SE 16.27 +0.31%
GEVO.O
GEVO INC 1.27 +4.96%
GF.S
Georg Fischer AG 63.1 +1.37%
GFCP.PA
Gecina SA 93.55 +1.03%
GFG.DE
Global Fashion Group SA 0.29 -6.45%
GFI.N
GOLD FIELDS LTD-SPONS ADR 23.79 +1.15%
GFS.O
Globalfoundries Inc 39.03 +0.96%
GFTG.DE
GFT Technologies SE (GFT SE) 22.02 +2.09%
GFTU_u.L
Grafton Group PLC 992 +0.74%
GGB.N
GERDAU SA -SPON ADR 2.87 -0.35%
GH.O
Guardant Health Inc 49.75 -0.06%
GILD.O
Gilead Sciences Inc 107.09 +1.22%
GIS.N
General Mills Inc 53.18 +0.13%
GIVN.S
Givaudan SA 3985.01 0.00%
GKP.L
Gulf Keystone Petroleum Ltd 153.44 -2.91%
GL.N
GLOBE LIFE INC 122.44 +1.20%
GLBE.O
Global-E Online Ltd 32.2 +1.10%
GLEN.L
Glencore PLC 275.72 -3.67%
GLJn.DE
Grenke AG 14.58 +6.27%
GLPG.AS
Galapagos NV 23.94 +2.57%
GLPI.O
GAMING AND LEISURE PROPERTIE 47.16 +0.23%
GLW.N
Corning Inc 51.35 -1.29%
GM.N
General Motors Co 48.94 -0.08%
GME.N
GAMESTOP CORP-CLASS A 23.08 +0.83%
GMED.N
GLOBUS MEDICAL INC - A 58.48 +1.00%
GNC.L
Greencore Group PLC 227.27 +0.89%
GNRC.N
GENERAC HOLDINGS INC 135.75 +1.18%
GNS.L
Genus PLC 1954.04 +0.31%
GNTX.O
Gentex Corp 21.75 +0.60%
GNW.N
GENWORTH FINANCIAL INC-CL A 7.84 -0.63%
GO.O
Grocery Outlet Holding Corp 13.69 +0.81%
GOOGL.O
ALPHABET INC-CL A 166.78 +0.34%
GOTU.N
Gaotu Techedu Inc 3.72 -0.53%
GPC.N
GENUINE PARTS CO 121.02 -0.01%
GPEG.L
Great Portland Estates PLC 353.14 +0.71%
GPK.N
Graphic Packaging Holding Co 21.53 -0.14%
GPN.N
Global Payments Inc 78.86 +2.67%
GPRE.O
Green Plains Inc 5.63 +4.07%
GRG.L
Greggs PLC 1940.05 +1.84%
GRI.L
Grainger PLC 218.78 +0.23%
GRMN.N
Garmin Ltd 204.83 +1.01%
GRPN.O
Groupon Inc 35.96 -2.57%
GS.N
Goldman Sachs Group Inc 660.53 +0.99%
GSK.L
GSK PLC 1408.09 +0.50%
GT.O
GOODYEAR TIRE & RUBBER CO 10.2 -0.78%
GTLB.O
Gitlab Inc 42.79 +3.18%
GTM.O
ZOOMINFO TECHNOLOGIES INC-A 10.01 +2.14%
GTT.PA
Gaztransport et Technigaz SA 166.43 -0.83%
GWW.N
WW GRAINGER INC 1037.49 +0.24%
GXIG.DE
Gerresheimer AG 47.45 +4.77%
GYC.DE
Grand City Properties SA 10.96 -0.36%
GYM.L
GYM Group PLC 150.24 +2.03%
H.N
HYATT HOTELS CORP - CL A 135.51 +1.72%
HABAn.DE
Hamborner REIT AG 6.55 -0.30%
HAGG.DE
Hensoldt AG 89.26 -2.98%
HAL.N
Halliburton Co 20.74 +2.32%
HAS.O
Hasbro Inc 72.47 +2.37%
HAYS.L
Hays PLC 66.43 +5.65%
HAYW.N
Hayward Holdings Inc 13.91 +1.98%
HBAN.O
Huntington Bancshares Inc 16.22 -0.06%
HBH.DE
Hornbach Holding AG & Co KGaA 97.1 +6.94%
HBI.N
Hanesbrands Inc. 4.51 +0.45%
HBR.L
Harbour Energy PLC 196.1 -5.81%
HCA.N
HCA Healthcare Inc 378.56 +0.69%
HCM.O
HUTCHMED CHINA-ADR 15.67 +0.38%
HD.N
Home Depot Inc 360.06 +1.34%
HDDG.DE
Heidelberger Druckmaschinen AG 1.45 +4.32%
HEI.N
HEICO Corp 317.13 -0.55%
HEIG.DE
HeidelbergCement AG 187.41 +5.69%
HEIJ.AS
Koninklijke Heijmans NV 51.75 -0.48%
HEIN.AS
Heineken NV 75.7 +0.62%
HEIO.AS
Heineken Holding NV 65.2 +0.08%
HELN.S
Helvetia Holding AG 185 0.00%
HEPS.O
D-MARKET ELECTRONIC SERV-ADR 2.84 +1.07%
HES.N
Hess Corp 138.45 -0.47%
HFD.L
Halfords Group PLC 171.82 +1.77%
HFEL.L
Henderson Far East Income Ltd 222.27 +1.13%
HFG.L
Hilton Food Group PLC 845.15 +0.48%
HFGG.DE
Hellofresh SE 8.06 +1.26%
HGV.N
Hilton Grand Vacations Inc 40.7 +1.27%
HHFGn.DE
Hamburger Hafen und Logistik AG 18.53 +0.27%
HICL.L
HICL Infrastructure PLC 121.27 +1.67%
HIG.N
Hartford Insurance Group 126.44 -0.64%
HII.N
HUNTINGTON INGALLS INDUSTRIE 231.29 -0.63%
HIK.L
Hikma Pharmaceuticals PLC 2063.93 +0.68%
HILS.L
Hill & Smith PLC 1698.3 +2.66%
HIMX.O
HIMAX TECHNOLOGIES INC-ADR 9.24 +2.78%
HL.N
Hecla Mining Co 5.78 +3.58%
HLAG.DE
Hapag Lloyd AG 127.37 -6.52%
HLAN.AS
HAL Trust 120.7 +0.67%
HLE.DE
HELLA GmbH & Co KGaA 82.51 -0.12%
HLF.N
Herbalife Nutrition Ltd 8.36 +3.72%
HLMA.L
Halma PLC 3158.83 +0.76%
HLT.N
HILTON INC 255.62 +0.75%
HMC.N
HONDA MOTOR CO LTD-SPONS ADR 28.84 +0.49%
HMSO.L
Hammerson PLC 293.7 0.00%
HMY.N
HARMONY GOLD MNG-SPON ADR 14.05 +1.59%
HNKG_p.DE
Henkel AG & Co KgaA 66.61 +0.42%
HNRGn.DE
Hannover Rueck SE 266.13 0.00%
HOCM.L
Hochschild Mining PLC 244.35 -1.77%
HOG.N
HARLEY-DAVIDSON INC 23.53 +0.13%
HOLX.O
Hologic Inc 64.74 +0.87%
HON.O
Honeywell International Inc 224.27 -0.55%
HOOD.O
ROBINHOOD MARKETS INC-A 81.9 +5.91%
HOTG.DE
Hochtief AG 159.64 +0.76%
HOUS.N
Anywhere Real Estate 3.64 +1.96%
HP.N
HELMERICH & PAYNE 15.91 +0.32%
HPE.N
HEWLETT PACKARD ENTERPRISE 18.12 +0.83%
HPQ.N
HP Inc 24.49 +1.66%
HRB.N
H&R BLOCK INC 54.69 -0.38%
HRL.N
Hormel Foods Corp 30.33 -0.72%
HRMS.PA
Hermes International SCA 2275.72 +0.89%
HRMY.O
HARMONY BIOSCIENCES HOLDINGS 31.86 -0.16%
HSBA.L
HSBC Holdings PLC 885.01 +2.84%
HSIC.O
Henry Schein Inc 72.59 +1.43%
HSL.L
Henderson Smaller Companies Investment Trust PLC 854.14 +2.03%
HST.O
HOST HOTELS & RESORTS INC 15.64 -1.20%
HSX.L
Hiscox Ltd 1264.73 +0.48%
HSY.N
HERSHEY CO-THE 171.36 -0.24%
HTHT.O
H World Group Ltd 34.5 +0.50%
HTWS.L
Helios Towers PLC 119.48 +2.05%
HUBS.N
HubSpot Inc 556.54 +3.12%
HUM.N
Humana Inc 238.57 +1.64%
HUN.N
Huntsman Corp 10.6 +0.38%
HUYA.N
HUYA INC-ADR 3.73 +0.54%
HWDN.L
Howden Joinery Group PLC 838.66 +0.18%
HWM.N
HOWMET AEROSPACE INC 176.34 +0.01%
HYLN.N
HYLIION HOLDINGS CORP 1.36 -1.45%
HYQGn.DE
Hypoport SE 190 +2.15%
IAC.O
IAC Inc 37.05 -0.30%
IAG.N
Iamgold Corp 7.23 -1.90%
IART.O
Integra Lifesciences Holdings Corp 11.77 +2.08%
IBAB.BR
Ion Beam Applications SA 11.66 -0.85%
IBM.N
INTL BUSINESS MACHINES CORP 293.51 +1.31%
IBST.L
Ibstock PLC 153.64 +2.67%
ICAD.PA
Icade SA 23.23 +0.74%
ICAG.L
International Consolidated Airlines Group SA 327.87 +6.70%
ICE.N
INTERCONTINENTAL EXCHANGE IN 180.62 +0.60%
ICGIN.L
Intermediate Capital Group PLC 1979.01 +3.93%
ICUI.O
ICU Medical Inc 129.95 +1.62%
IDIA.S
Idorsia Ltd 1.87 -0.53%
IDXX.O
IDEXX Laboratories Inc 528.14 +0.79%
IETB.BR
D'Ieteren Group NV 176.6 +1.15%
IEX.N
IDEX Corp 174.65 +0.68%
IFCN.S
Inficon Holding AG 103 +2.79%
IFF.N
INTL FLAVORS & FRAGRANCES 74.6 +1.43%
IFXGn.DE
Infineon Technologies AG 35.53 +2.90%
IGG.L
IG Group Holdings PLC 1060.93 -1.21%
IGMS.O
IGM Biosciences Inc 1.15 +4.55%
IGT.N
INTERNATIONAL GAME TECHNOLOG 15.59 +1.30%
IHG.L
InterContinental Hotels Group PLC 8331.66 +1.68%
IHPI.L
IntegraFin Holdings plc 308.19 +1.48%
IHS.N
IHS Holding Ltd 5.74 +3.99%
III.L
3i Group PLC 4029.96 +0.20%
ILMN.O
Illumina Inc 91.24 +0.78%
IMAF.PA
Altarea SCA 97.8 -0.41%
IMB.L
Imperial Brands PLC 2889.1 -1.43%
IMCD.AS
IMCD NV 112.75 +1.39%
IMI.L
IMI PLC 2037.96 +0.89%
IMTP.PA
Imerys SA 27.79 +2.13%
INCH.L
Inchcape PLC 694.8 +2.51%
INCY.O
Incyte Corp 68.93 +1.83%
INDI.O
INDIE SEMICONDUCTOR INC-A 3.27 +2.51%
INDV.L
Indivior PLC 1019.97 +0.89%
INF.L
Informa PLC 792.6 +0.89%
INFA.N
Informatica Inc 24.15 +0.08%
INFY.N
INFOSYS LTD-SP ADR 18.27 +0.61%
INGA.AS
ING Groep NV 18.31 +2.98%
INGM.N
Ingram Micro Holding Corp 20.01 +2.51%
INHG.DE
Indus Holding AG 20.87 +1.71%
INNV.O
InnovAge Holding Corp 3.93 +2.61%
INO.O
Inovio Pharmaceuticals Inc 2.03 +4.64%
INPP.L
International Public Partnerships Ltd 122.07 +2.34%
INPST.AS
InPost SA 14 +1.74%
INRN.S
Interroll Holding AG 1844 +2.79%
INTA.O
Intapp Inc 53.12 +1.35%
INTC.O
Intel Corp 22.49 +5.49%
INTU.O
Intuit Inc 757.39 -1.40%
INVH.N
Invitation Homes Inc 33.76 -0.62%
INVP.L
Investec PLC 515.48 +3.91%
IOT.N
Samsara Inc 40.23 +1.64%
IP.N
International Paper Co 46.57 0.00%
IPG.N
INTERPUBLIC GROUP OF COS INC 24.67 +1.19%
IPGP.O
IPG Photonics Corp 68 +3.08%
IPN.PA
Ipsen SA 102.29 +1.89%
IPO.L
IP Group PLC 47.6 +1.60%
IQ.O
IQIYI INC-ADR 1.75 +1.16%
IQV.N
IQVIA Holdings Inc 158.41 +2.31%
IR.N
INGERSOLL-RAND INC 83.6 +1.36%
IRBT.O
iRobot Corp 3.21 +0.31%
IRM.N
IRON MOUNTAIN INC 105.17 +2.57%
ISOS.PA
Ipsos SA 44.37 +1.37%
ISRG.O
Intuitive Surgical Inc 521.36 +0.85%
IT.N
GARTNER INC 399.61 -0.24%
ITRK.L
Intertek Group PLC 4739.25 +0.72%
ITV.L
ITV PLC 81.21 +2.45%
ITW.N
ILLINOIS TOOL WORKS 245.74 +0.62%
IVZ.N
INVESCO LTD 15.25 +0.93%
IWG.L
IWG Plc 202.39 -1.08%
J.N
JACOBS SOLUTIONS INC 129.36 +1.22%
JACK.O
Jack in the Box Inc 17.8 -1.39%
JAMF.O
Jamf Holding Corp 9.18 -0.33%
JAZZ.O
Jazz Pharmaceuticals PLC 107.98 +0.39%
JBHT.O
HUNT (JB) TRANSPRT SVCS INC 143.22 -0.08%
JBI.N
JANUS INTERNATIONAL GROUP IN 8.24 +0.49%
JBLU.O
JetBlue Airways Corp 4.25 +0.71%
JCDX.PA
JCDecaux SA 14.91 +4.34%
JCI.N
JOHNSON CONTROLS INTERNATION 103.48 -0.07%
JCQ.PA
Jacquet Metals SA 21.37 +0.47%
JD.L
JD Sports Fashion PLC 76.48 +6.91%
JD.O
JD.COM INC-ADR 32.52 +0.96%
JDEP.AS
JDE Peets NV 23.95 +0.84%
JDW.L
J D Wetherspoon PLC 759.73 +1.47%
JENGn.DE
Jenoptik AG 18.94 +2.49%
JKHY.O
JACK HENRY & ASSOCIATES INC 180.74 -0.05%
JKS.N
JINKOSOLAR HOLDING CO-ADR 20.37 +1.19%
JMAT.L
Johnson Matthey PLC 1710.28 +1.18%
JMIA.N
JUMIA TECHNOLOGIES AG-ADR 3.43 +4.26%
JMT.LS
Jeronimo Martins SGPS SA 21.06 +1.15%
JNJ.N
JOHNSON & JOHNSON 151.93 +0.64%
JNPR.N
Juniper Networks Inc 36.48 +0.61%
JPM.N
JPMORGAN CHASE & CO 280.83 +0.27%
JST.DE
JOST Werke AG 51.34 +1.78%
JUNG_p.DE
Jungheinrich AG 38.16 +3.14%
JUP.L
Jupiter Fund Management PLC 96.6 +2.44%
JUSTJ.L
Just Group PLC 142.45 +2.44%
K.N
Kellogg Co 78.46 +0.54%
KAR.N
Openlane Inc 22.86 +1.46%
KBC.BR
KBC Groep NV 86.15 +2.06%
KBCA.BR
KBC Ancora BV 56.92 +0.62%
KBX.DE
Knorr Bremse AG 84.31 +2.18%
KDP.O
Keurig Dr Pepper Inc 33.5 +0.96%
KEY.N
KeyCorp 16.7 +0.36%
KEYS.N
KEYSIGHT TECHNOLOGIES IN 164.42 +1.63%
KGC.N
Kinross Gold Corp 15.26 +0.07%
KGF.L
Kingfisher PLC 275.92 +1.66%
KGX.DE
Kion Group AG 43.83 +4.33%
KHC.O
KRAFT HEINZ CO-THE 25.99 +0.78%
KIM.N
KIMCO REALTY CORP 21.2 -0.14%
KIPO.BR
Kinepolis Group NV 36.27 +0.19%
KLAC.O
KLA Corp 887.32 +2.65%
KLC.N
Kindercare Learning Companies Inc 9.92 +0.92%
KMI.N
Kinder Morgan Inc 28.52 +2.33%
KMX.N
Carmax Inc 69.12 +2.81%
KNOS.L
Kainos Group PLC 749.25 +1.28%
KNX.N
KNIGHT-SWIFT TRANSPORTATION 44.18 -0.05%
KO.N
COCA-COLA CO-THE 70.12 +0.56%
KPN.AS
Koninklijke KPN NV 4.16 0.00%
KR.N
Kroger Co 73.28 +0.40%
KRMN.N
Karman Holdings Inc 47.76 +0.42%
KRNG.DE
Krones AG 137.46 +2.08%
KSS.N
Kohls Corp 8.2 -1.09%
KT.N
KT CORP-SP ADR 20.21 +1.35%
KTN.DE
Kontron AG 23.51 +1.29%
KTOS.O
KRATOS DEFENSE & SECURITY 40.69 -4.51%
KVYO.N
Klaviyo Inc 32.75 +0.43%
KYMR.O
Kymera Therapeutics Inc 46.96 +0.02%
L.N
LOEWS CORP 89.84 -0.81%
LAGA.PA
Lagardere SCA 20.72 +1.72%
LAMR.O
LAMAR ADVERTISING CO-A 121.34 +0.45%
LAND.L
Land Securities Group PLC 624.37 +0.89%
LANDI.S
Landis+Gyr Group AG 54.2 -1.09%
LB.N
LandBridge Co LLC 68.33 +3.11%
LCID.O
Lucid Group Inc 2.14 -0.93%
LDOS.N
Leidos Holdings Inc 151.96 +1.08%
LECO.O
Lincoln Electric Holdings Inc 205.8 -0.32%
LEG.N
LEGGETT & PLATT INC 9.32 0.00%
LEGD.PA
Legrand SA 108.84 +1.44%
LEGn.DE
LEG Immobilien AG 75.57 +0.27%
LEHN.S
Lem Holding SA 781.97 +2.22%
LEN.N
LENNAR CORP-A 111.51 +1.23%
LEVI.N
LEVI STRAUSS & CO- CLASS A 18.6 +2.82%
LFST.O
Lifestance Health Group Inc 5.07 +2.22%
LGEN.L
Legal & General Group PLC 253.54 +0.48%
LH.N
LABORATORY CRP OF AMER HLDGS 262.24 +1.24%
LHAG.DE
Deutsche Lufthansa AG 7.2 +6.35%
LHX.N
L3harris Technologies Inc 245.83 -0.07%
LI.O
LI AUTO INC - ADR 28.5 +0.46%
LIGHT.AS
Signify NV 21.81 +1.54%
LINE.O
Lineage Inc 46.06 +1.19%
LIO.L
Liontrust Asset Management PLC 410.08 +4.32%
LITE.O
Lumentum Holdings Inc 91.44 +1.65%
LKQ.O
LKQ Corp 37.61 +0.05%
LLOY.L
Lloyds Banking Group PLC 76.46 +1.78%
LLY.N
ELI LILLY & CO 776.66 +0.83%
LMND.N
Lemonade Inc 44.89 -2.65%
LMPL.L
Londonmetric Property PLC 203.79 +1.09%
LMT.N
Lockheed Martin Corp 459.61 -1.31%
LNC.N
LINCOLN NATIONAL CORP 32.93 -0.69%
LNT.O
Alliant Energy Corp 61.06 +0.16%
LOGN.S
Logitech International SA 70.76 +1.96%
LOIM.PA
Klepierre SA 33.7 -0.09%
LOMA.N
LOMA NEGRA CIA IND-SPON ADR 11.6 +4.04%
LONN.S
Lonza Group AG 569.03 +1.43%
LOTB.BR
Lotus Bakeries NV 8320 0.00%
LOW.N
LOWE'S COS INC 219.72 +0.65%
LPL.N
LG DISPLAY CO LTD-ADR 3.55 +3.50%
LRCX.O
Lam Research Corp 95.54 +2.54%
LRE.L
Lancashire Holdings Ltd 564.43 +0.18%
LSCC.O
Lattice Semiconductor Corp 51.08 +1.65%
LSEG.L
London Stock Exchange Group PLC 10659.33 -0.74%
LSTR.O
Landstar System Inc 139.03 -0.41%
LTEN.PA
Alten SA 72.57 +3.78%
LTH.N
Life Time Group Holdings Inc 29.66 +0.47%
LU.N
LUFAX HOLDING LTD-ADR 2.8 0.00%
LULU.O
Lululemon Athletica Inc 232.66 +2.08%
LUMN.N
LUMEN TECHNOLOGIES INC 4.23 +0.71%
LUV.N
Southwest Airlines Co 31.8 -1.61%
LVMH.PA
LVMH Moet Hennessy Louis Vuitton SE 453.19 +0.87%
LVS.N
Las Vegas Sands Corp 42.55 -0.02%
LVWR.N
LiveWire Group Inc 5.24 +0.77%
LW.N
Lamb Weston Holdings Inc 53.68 -0.67%
LX.O
LEXINFINTECH HOLDINGS L-ADR 7.47 +2.75%
LXSG.DE
Lanxess AG 25.15 +4.57%
LYB.N
LYONDELLBASELL INDU-CL A 58.3 +1.06%
LYEL.O
Lyell Immunopharma Inc 9.46 +4.65%
LYFT.O
LYFT INC-A 15.82 +1.02%
LYV.N
LIVE NATION ENTERTAINMENT IN 147.57 -1.74%
LZ.O
LEGALZOOMCOM INC 8.79 +0.57%
M.N
MACYS INC 10.78 0.00%
MA.N
MASTERCARD INC - A 556.39 -0.62%
MAA.N
MID-AMERICA APARTMENT COMM 148.98 -0.43%
MAB.L
Mitchells & Butlers PLC 283.71 +0.35%
MAR.O
MARRIOTT INTERNATIONAL -CL A 268.38 +0.75%
MARA.O
MARA Holdings Inc 14.84 +2.91%
MARS.L
Marston's PLC 41.55 +1.22%
MAS.N
Masco Corp 63.72 +0.62%
MASI.O
MASIMO CORPORATION 169.59 +2.16%
MAT.O
Mattel Inc 19.41 +1.30%
MBGn.DE
Mercedes-Benz Group AG 49.31 +1.90%
MCD.N
MC DONALD'S-CORP 290.95 +0.72%
MCG.L
Mobico Group PLC 27.95 +6.72%
MCHP.O
Microchip Technology Inc 70.34 +1.21%
MCK.N
McKesson Corp 719.14 +0.47%
MCO.N
Moody's Corp 488.3 +2.03%
MDLZ.O
MONDELEZ INTERNATIONAL INC-A 68.34 +0.25%
MDT.N
Medtronic PLC 85.98 +0.32%
MELI.O
Mercadolibre Inc 2519.94 +1.33%
MERY.PA
Mercialys SA 10.61 -0.38%
MET.N
MetLife Inc 79.56 -0.45%
META.O
Meta Platforms Inc -CLASS A 712.18 +0.92%
MGAMM.L
Morgan Advanced Materials PLC 211.28 +3.68%
MGM.N
MGM Resorts International 34.15 +1.43%
MGNS.L
Morgan Sindall Group PLC 4430.56 +1.49%
MHK.N
MOHAWK INDUSTRIES INC 103.79 +0.99%
MICP.PA
Cie Generale des Etablissements Michelin SCA 31.55 +1.22%
MIDD.O
Middleby Corp 142.6 -1.12%
MIR.N
Mirion Technologies Inc 20.22 -1.37%
MKC.N
MCCORMICK & CO-NON VTG SHRS 74.59 +0.44%
MKL.N
Markel Corp 1983.01 0.00%
MKS.L
Marks and Spencer Group PLC 354.94 +0.60%
MKTX.O
Marketaxess Holdings Inc 222.42 +1.83%
MLCO.O
MELCO RESORTS & ENTERT-ADR 6.81 +1.64%
MLM.N
MARTIN MARIETTA MATERIALS 550.33 -0.02%
MLNK.N
MeridianLink Inc 16.5 +1.98%
MLPG.DE
MLP SE 8.97 +1.47%
MMC.N
MARSH & MCLENNAN COS 219.48 +0.66%
MMM.N
3M Co 149.69 +1.02%
MMTP.PA
Metropole Television SA 12.48 +0.24%
MNDI.L
Mondi PLC 1183.31 +1.07%
MNDY.O
Monday.Com Ltd 299.75 +1.93%
MNG.L
M&G PLC 255.74 +0.47%
MNKS.L
Monks Investment Trust PLC 1260.73 +1.28%
MNST.O
Monster Beverage Corp 63.47 +0.54%
MNY.O
MoneyHero Ltd 0.67 +1.52%
MO.N
Altria Group Inc 59.82 -0.57%
MOBN.S
Mobimo Holding AG 325.5 -0.76%
MOH.N
Molina Healthcare Inc 293.95 +1.46%
MOMO.O
HELLO GROUP INC -SPN ADR 8.6 +2.50%
MONY.L
MONY Group PLC 215.58 +0.19%
MOS.N
MOSAIC CO-THE 35.48 -0.20%
MOVE.S
Medacta Group SA 132.4 +1.22%
MPC.N
Marathon Petroleum Corp 165.08 +1.11%
MPWR.O
Monolithic Power Systems Inc 711.88 +1.07%
MQ.O
MARQETA INC-A 5.72 +1.42%
MRCG.DE
Merck KGaA 111.68 +1.95%
MRK.N
MERCK & CO INC 80.24 +0.11%
MRNA.O
Moderna Inc 26.74 +2.57%
MRON.L
Melrose Industries PLC 513.48 +1.46%
MRVI.O
MARAVAI LIFESCIENCES HLDGS-A 2.2 +2.80%
MRVL.O
Marvell Technology Inc 75.13 +3.89%
MS.N
Morgan Stanley 135.74 +0.65%
MSCI.N
MSCI Inc 573.17 +2.50%
MSFT.O
Microsoft Corp 490.1 +0.27%
MSGS.N
MADISON SQUARE GARDEN SPORTS 206.64 +0.06%
MSI.N
Motorola Solutions Inc 418.14 +1.75%
MSLH.L
Marshalls PLC 265.23 +0.57%
MSTR.O
MICROSTRATEGY INC-CL A 375.55 +1.05%
MT.AS
ArcelorMittal SA 26.63 +1.84%
MTB.N
M & T BANK CORP 189.87 -0.08%
MTCH.O
Match Group Inc 31.44 +0.83%
MTD.N
METTLER-TOLEDO INTERNATIONAL 1184.34 +1.76%
MTDR.N
Matador Resources Co 48.43 +2.35%
MTG.N
MGIC Investment Corp 28.06 +0.75%
MTO.L
Mitie Group PLC 140.05 -2.10%
MTSR.N
Metsera Inc 29.16 -1.72%
MTXGn.DE
MTU Aero Engines AG 373.52 +1.05%
MU.O
Micron Technology Inc 127.76 +1.79%
MUR.N
Murphy Oil Corp 22.76 +0.09%
MUVGn.DE
Muenchener Rueckversicherungs Gesellschaft AG in Muenchen 549.64 +0.25%
MVIS.O
MicroVision Inc 1.11 0.00%
MWDP.PA
Wendel SE 87.96 +1.15%
MYI.L
Murray International Trust Plc 273.22 +0.55%
N91.L
Ninety One PLC 180.01 +1.29%
NA9n.DE
Nagarro SE 58.69 +3.35%
NAFG.DE
Aurubis AG 85.36 +6.62%
NANOB.PA
Nanobiotix SA 3.83 +2.41%
NAVI.O
Navient Corp 13.86 +1.02%
NBIS.O
Nebius Group NV 50.93 +1.01%
NBIX.O
Neurocrine Biosciences Inc 127.85 +1.95%
NCCG.L
NCC Group PLC 142.25 +0.57%
NCLH.N
NORWEGIAN CRUISE LINE HOLDIN 19.35 -1.02%
NCNO.O
Ncino Opco Inc 26.65 +0.23%
NDAQ.O
Nasdaq Inc 88.02 +0.81%
NDSN.O
Nordson Corp 213.03 +0.17%
NDXG.DE
Nordex SE 17.03 +2.71%
NEE.N
Nextera Energy Inc 71.34 +0.89%
NEM.N
NEWMONT CORP 58.02 +0.55%
NESN.S
NESTLE SA 81.85 +0.71%
NET.N
CLOUDFLARE INC - CLASS A 186.1 +0.70%
NEUE.N
NeueHealth Inc 6.66 0.00%
NEXI.PA
Nexity SA 9.55 +4.71%
NEXS.PA
Nexans SA 100.49 +5.34%
NFE.O
New Fortress Energy Inc 2.31 +14.93%
NFLX.O
Netflix Inc 1278.7 +1.77%
NG.L
National Grid PLC 1066.93 -0.60%
NI.N
NiSource Inc 40.45 +0.32%
NICE.O
NICE LTD - SPON ADR 164.32 -0.44%
NIO.N
NIO INC - ADR 3.47 +0.87%
NKE.N
NIKE INC -CL B 61.32 -0.55%
NMAX.N
Newsmax Inc 12 -0.83%
NN.AS
NN Group NV 55.75 +0.43%
NOC.N
Northrop Grumman Corp 483.16 -1.30%
NOEJ.DE
Norma Group SE 13.2 +1.54%
NOK.N
NOKIA CORP-SPON ADR 5.17 -0.58%
NOS.LS
NOS SGPS SA 3.8 +1.06%
NOV.N
NOV INC 13.04 +0.31%
NOVN.S
Novartis AG 95.26 +0.37%
NOW.N
ServiceNow Inc 994.52 +0.63%
NRG.N
NRG Energy Inc 153.38 +0.79%
NSC.N
Norfolk Southern Corp 256.82 +0.36%
NSTEc.AS
NSI NV 23.17 +1.62%
NTAP.O
NetApp Inc 105.98 +1.27%
NTES.O
NETEASE INC-ADR 133.66 +0.64%
NTNX.O
NUTANIX INC - A 74.17 -0.13%
NTRA.O
Natera Inc 171.27 +0.95%
NTRS.O
Northern Trust Corp 117.65 -2.68%
NU.N
Nu Holdings Ltd 13.39 +6.44%
NUE.N
Nucor Corp 128.03 +0.95%
NVAX.O
Novavax Inc 6.47 +1.73%
NVCR.O
Novocure Ltd 16.96 +2.17%
NVDA.O
NVIDIA Corp 147.87 +1.39%
NVGR.LS
Navigator Company SA 3.27 +0.62%
NVO.N
NOVO-NORDISK A-S-SPONS ADR 70.65 +1.03%
NVR.N
NVR Inc 7246.61 +2.05%
NVS.N
NOVARTIS AG-SPONSORED ADR 118.83 +0.89%
NWG.L
Natwest Group PLC 507.49 +2.59%
NWL.O
Newell Brands Inc 5.19 -2.26%
NWSA.O
NEWS CORP - CLASS A 29.22 +1.14%
NXPI.O
NXP Semiconductors NV 218.23 +2.01%
NXT.L
Next PLC 12337.65 0.00%
NYT.N
NEW YORK TIMES CO-A 54.69 +0.39%
O.N
Realty Income Corp 57.9 -0.34%
OCDO.L
Ocado Group PLC 239.66 +4.40%
OCGN.O
OCUGEN INC 1.01 -3.81%
OCI.AS
OCI NV 7.57 -0.13%
ODFL.O
OLD DOMINION FREIGHT LINE 161.79 -0.42%
ODP.O
ODP CORP-THE 17.28 +1.47%
OERL.S
OC Oerlikon Corporation AG Pfaeffikon 3.52 +0.28%
OGN.N
ORGANON & CO 9.93 +0.61%
OKE.N
ONEOK Inc 80.45 +1.90%
OKLO.N
Oklo Inc. 60.64 +4.41%
OKTA.O
Okta Inc 98.04 -1.36%
OLED.O
Universal Display Corp 154.63 +1.84%
OLLI.O
OLLIE'S BARGAIN OUTLET HOLDI 128.95 +0.83%
OLN.N
Olin Corp 20.31 +4.05%
OLO.N
OLO INC - CLASS A 8.54 -0.12%
OMC.N
OMNICOM GROUP 72.31 +1.20%
ON.O
ON Semiconductor Corp 54.14 +1.16%
ONTEX.BR
Ontex Group NV 7.11 +0.42%
OPEN.O
OPENDOOR TECHNOLOGIES INC 0.52 +1.96%
OPFI.N
OppFi Inc 14.45 +5.24%
OPK.O
OPKO Health Inc 1.26 -0.79%
ORA.N
Ormat Technologies Inc 85.92 -0.35%
ORAN.PA
Orange SA 12.73 +0.08%
ORCL.N
Oracle Corp 215.23 +2.88%
OREP.PA
L'Oreal SA 363.73 +1.22%
ORLY.O
O'Reilly Automotive Inc 89.1 -1.44%
OS.O
OneStream Inc 26.79 +0.68%
OSBO.L
OSB Group PLC 511.48 +2.69%
OSCR.N
OSCAR HEALTH INC - CLASS A 19.94 +2.15%
OTEX.O
Open Text Corp 28.6 +3.25%
OTIS.N
Otis Worldwide Corp 97.29 +1.46%
OTLY.O
Oatly Group AB 12.68 +0.71%
OVV.N
Ovintiv Inc 38.6 +1.77%
OXB.L
Oxford BioMedica PLC 307.69 0.00%
OXIG.L
Oxford Instruments PLC 1790.2 +0.11%
OXY.N
Occidental Petroleum Corp 42.42 -0.31%
P911.DE
Dr Ing hc F Porsche AG 40.85 -0.17%
PAAS.N
Pan American Silver Corp 28.33 +0.50%
PAGE.L
Pagegroup PLC 247.95 +3.42%
PAGPA.L
Paragon Banking Group PLC 923.07 +1.99%
PAM.N
PAMPA ENERGIA SA-SPON ADR 71.76 +1.21%
PANW.N
Palo Alto Networks Inc 201.43 -1.27%
PARA.O
Paramount Global 12.17 -1.30%
PARAA.O
Paramount Global - CLASS A 22.81 +1.47%
PATGn.DE
Patrizia AG 8.24 -1.44%
PATH.N
UIPATH INC - CLASS A 12.31 +0.24%
PAX.O
PATRIA INVESTMENTS LTD-A 13.71 +0.07%
PAYC.N
Paycom Software Inc 234.7 +0.37%
PAYO.O
Payoneer Global Inc 6.89 +1.47%
PAYP.L
PayPoint plc 837.16 +1.58%
PAYX.O
Paychex Inc 152.05 +0.42%
PBBG.DE
Deutsche Pfandbriefbank AG 5.22 +3.98%
PBF.N
PBF ENERGY INC-CLASS A 21.8 +2.93%
PBH.N
PRESTIGE CONSUMER HEALTHCARE 84.33 -0.09%
PBI.N
Pitney Bowes Inc 10.45 +1.16%
PBR.N
PETROLEO BRASILEIRO-SPON ADR 12.37 +0.24%
PCAR.O
Paccar Inc 93.91 +2.21%
PCG.N
P G & E CORP 14.14 +1.73%
PCOR.N
PROCORE TECHNOLOGIES INC 68.04 +1.23%
PCT.L
Polar Capital Technology Trust PLC 349.15 +1.60%
PCTY.O
Paylocity Holding Corp 182.43 +3.41%
PCVX.O
Vaxcyte Inc 33.9 -0.03%
PD.N
PagerDuty Inc 14.35 +1.70%
PDD.O
PDD Holdings Inc - ADR 106.82 +3.87%
PECO.O
PHILLIPS EDISON & COMPANY IN 35.51 -0.78%
PEG.N
PUBLIC SERVICE ENTERPRISE GP 83 +0.51%
PENN.O
PENN Entertainment Inc 17.47 +1.10%
PEP.O
PepsiCo Inc 130.89 +1.41%
PERP.PA
Pernod Ricard SA 86.97 +0.18%
PETSP.L
Pets at Home Group PLC 258.74 +1.25%
PEUG.PA
Peugeot Invest SA 73.42 +1.80%
PFD.L
Premier Foods PLC 202.29 +0.75%
PFE.N
Pfizer Inc 24.27 +0.71%
PFG.O
PRINCIPAL FINANCIAL GROUP 77.83 +0.92%
PG.N
PROCTER & GAMBLE CO-THE 160.37 -0.62%
PGHN.S
Partners Group Holding AG 999.49 +1.35%
PGR.N
Progressive Corp 265.94 +0.37%
PH.N
PARKER HANNIFIN CORP 674.52 +1.53%
PHAR.AS
Pharming Group NV 0.92 +3.37%
PHG.AS
Koninklijke Philips NV 20.48 +5.03%
PHM.N
PULTE GROUP INC 105.37 +0.85%
PHNX.L
Phoenix Group Holdings PLC 654.84 +0.77%
PHP.L
Primary Health Properties PLC 98.85 -0.10%
PII.N
Polaris Inc 40.49 -0.44%
PINS.N
PINTEREST INC- CLASS A 35.68 +3.81%
PKG.N
PACKAGING CORP OF AMERICA 189.19 +0.16%
PLAY.O
DAVE & BUSTER'S ENTERTAINMEN 31.67 -0.16%
PLD.N
Prologis Inc 108.01 +1.38%
PLNT.N
PLANET FITNESS INC - CL A 107.76 -0.87%
PLTK.O
Playtika Holding Corp 4.74 +3.95%
PLTR.N
PALANTIR TECHNOLOGIES INC-A 142.79 +1.74%
PLUG.O
PLUG POWER INC 1.13 0.00%
PLUSP.L
Plus500 Ltd 3354.64 -1.12%
PM.N
PHILIP MORRIS INTERNATIONAL 183.95 -0.24%
PNC.N
PNC FINANCIAL SERVICES GROUP 181.75 +0.07%
PNFP.O
Pinnacle Financial Partners Inc 107.93 +0.87%
PNN.L
Pennon Group PLC 494.3 +0.73%
PNR.N
Pentair plc 101.1 +0.92%
PNW.N
PINNACLE WEST CAPITAL 90 +1.28%
PODD.O
Insulet Corp 310.23 +0.59%
PONY.O
Pony AI Inc 13.23 +12.31%
POOL.O
Pool Corp 300.28 +1.89%
PPG.N
PPG Industries Inc 113.71 +0.31%
PPGN.S
PolyPeptide Group AG 20.1 +2.13%
PPL.N
PPL CORPORATION 34.16 -0.06%
PRGO.N
PERRIGO CO PLC 26.64 +0.87%
PRI.N
Primerica Inc 268 -0.05%
PROX.BR
Proximus NV 8.08 -0.25%
PRTC.L
PureTech Health PLC 124.27 -2.20%
PRTP.PA
Kering SA 180.77 +2.65%
PRU.L
Prudential PLC 910.88 +1.67%
PRU.N
Prudential Financial Inc 106.17 -0.19%
PRVA.O
Privia Health Group Inc 21.96 +1.90%
PRX.AS
Prosus NV 48.15 +0.96%
PSA.N
Public Storage 295.24 +0.75%
PSHG_p.DE
Porsche Automobil Holding SE 33.62 +1.69%
PSMGn.DE
Prosiebensat 1 Media SE 7.08 -1.26%
PSN.L
Persimmon PLC 1330.66 +1.56%
PSON.L
Pearson PLC 1059.43 +0.05%
PSPN.S
PSP Swiss Property AG 146.67 -1.61%
PSTG.N
PURE STORAGE INC - CLASS A 54.54 +1.66%
PSX.N
Phillips 66 119.39 +0.05%
PTC.O
PTC Inc 169.7 +1.46%
PTEC.L
Playtech PLC 356.14 +1.71%
PTEN.O
Patterson-UTI Energy Inc 5.95 +0.68%
PTNL.AS
PostNL NV 0.87 +2.35%
PTON.O
PELOTON INTERACTIVE INC-A 6.59 +2.01%
PUBP.PA
Publicis Groupe SA 95.02 +1.52%
PUMG.DE
Puma SE 21.79 +3.37%
PV.DE
Pfeiffer Vacuum Technology AG 160.23 +0.12%
PVH.N
PVH CORP 63.89 +0.31%
PWR.N
QUANTA SERVICES INC 371.77 +0.90%
PX.N
P10 Inc 9.37 +1.74%
PYPL.O
PayPal Holdings Inc 73.5 +0.92%
PZC.L
PZ Cussons PLC 73.42 +0.96%
PZZA.O
PAPA JOHN'S INTL INC 48.81 +1.43%
QCOM.O
Qualcomm Inc 155.72 +0.91%
QD.N
QUDIAN INC-SPON ADR 2.85 -1.04%
QDEL.O
Quidel Corp 28.62 +2.62%
QDT.PA
Quadient SA 15.72 -0.25%
QIA.DE
QIAGEN N.V. (QIAGEN) 40.38 +0.42%
QLT.L
Quilter PLC 152.74 +1.80%
QLYS.O
Qualys Inc 139.76 -0.77%
QQ.L
Qinetiq Group PLC 473.52 -3.42%
QRVO.O
Qorvo Inc 81.44 +1.05%
QS.N
Quantumscape Corp 4.29 -0.92%
QSR.N
RESTAURANT BRANDS INTERN 65.37 +0.18%
QTWO.N
Q2 Holdings Inc 94.79 +2.00%
RAAG.DE
Rational AG 704.29 +1.15%
RACE.N
Ferrari NV 472.26 +2.33%
RAND.AS
Randstad NV 37.59 +3.13%
RBLX.N
ROBLOX CORP -CLASS A 104.56 +0.45%
RCH.L
Reach PLC 71.32 +0.42%
RCL.N
Royal Caribbean Cruises Ltd 280.36 -0.62%
RCOP.PA
Remy Cointreau SA 44.51 -0.47%
RDC.DE
Shop Apotheke Europe NV 95.2 +4.04%
RDDT.N
Reddit Inc 140.06 +2.09%
RDFN.O
Redfin Corp 11.69 +0.69%
RECT.BR
Recticel NV 10.07 +1.92%
REG.O
Regency Centers Corp 71.54 -0.61%
REGN.O
REGENERON PHARMACEUTICALS 520.5 +1.10%
REL.L
Relx PLC 3908.08 -0.36%
RENA.PA
Renault SA 39.26 +2.56%
RENE.LS
Ren Redes Energeticas Nacionais SGPS SA 3.04 -1.30%
RENT.O
Rent the Runway Inc 4.89 +5.16%
RERE.N
ATRenew Inc 2.96 +4.23%
RES.N
RPC Inc 4.73 +1.72%
RF.N
Regions Financial Corp 22.85 +0.04%
RGEN.O
Repligen Corp 122.57 +1.37%
RGLD.O
Royal Gold Inc 177.9 +0.85%
RH.N
RH 183.09 -1.10%
RHI.N
Robert Half Inc 41.12 +1.53%
RHIM.L
RHI Magnesita NV 2767.23 +2.59%
RHMG.DE
Rheinmetall AG 1684.81 -2.65%
RIO.L
Rio Tinto PLC 4190.3 +0.38%
RIOT.O
Riot Platforms Inc 9.99 +6.05%
RIVN.O
Rivian Automotive Inc 13.77 -0.22%
RJF.N
RAYMOND JAMES FINANCIAL INC 150.61 -1.01%
RKLB.O
Rocket Lab USA Inc 33.42 +0.51%
RKT.L
Reckitt Benckiser Group PLC 5056.93 -0.12%
RKT.N
ROCKET COS INC-CLASS A 14.9 +0.54%
RL.N
Ralph Lauren Corp 273.57 +0.32%
RLAY.O
Relay Therapeutics Inc 3.29 +0.61%
RLX.N
RLX TECHNOLOGY INC-ADR 2.13 -0.47%
RMD.N
Resmed Inc 255.05 +0.14%
RMV.L
Rightmove PLC 778.62 +0.49%
RNG.N
RINGCENTRAL INC-CLASS A 27.35 +2.24%
ROG.S
Roche Holding AG 261.95 +0.67%
ROK.N
Rockwell Automation Inc 325.49 -0.23%
ROKU.O
Roku Inc 83.34 +3.41%
ROL.N
ROLLINS INC 57.44 +0.45%
ROO.L
Deliveroo PLC 175.52 +0.06%
ROP.O
Roper Technologies Inc 570.16 +0.41%
ROR.L
Rotork PLC 317.88 -0.13%
ROST.O
Ross Stores Inc 128.17 -0.17%
RPRX.O
ROYALTY PHARMA PLC- CL A 36.08 +1.58%
RR.L
Rolls-Royce Holdings PLC 905.29 +2.74%
RRC.N
Range Resources Corp 41.74 +2.96%
RRTL.DE
RTL Group SA 31.16 +1.47%
RS1R.L
RS Group plc 570.42 +2.98%
RSG.N
Republic Services Inc 249.83 -0.06%
RSKD.N
RISKIFIED LTD-A 5.04 +1.61%
RSW.L
Renishaw PLC 2762.23 +1.84%
RTO.L
Rentokil Initial PLC 351.24 +0.86%
RTX.N
Raytheon Technologies Corp 141.62 -1.08%
RUBF.PA
Rubis SCA 26.77 -1.11%
RUN.O
Sunrun Inc 7.17 +14.17%
RVMD.O
Revolution Medicines Inc 39.88 +3.34%
RVTY.N
REVVITY INC 96.25 +1.32%
RWEG.DE
RWE AG 35.99 +0.50%
RXL.PA
Rexel SA 25.36 +3.55%
RXRX.O
RECURSION PHARMACEUTICALS-A 5.19 +2.98%
RXT.O
Rackspace Technology Inc 1.25 +1.63%
RYAN.N
RYAN SPECIALTY HLDGS-A 69.12 +1.96%
S.N
SENTINELONE INC -CLASS A 17.76 +0.28%
S32.L
South32 Ltd 138.46 +3.13%
S92G.DE
SMA Solar Technology AG 18.32 +2.75%
SAF.PA
Safran SA 263.33 +1.77%
SAFE.L
Safestore Holdings PLC 675.32 +0.89%
SAIL.O
SailPoint Inc 24.13 +2.46%
SANA.O
Sana Biotechnology Inc 2.94 +10.94%
SAPG.DE
SAP SE 254.54 +1.84%
SARO.N
StandardAero, Inc. 30 +1.01%
SASY.PA
Sanofi SA 83.69 +0.61%
SATG.DE
Sartorius AG 171.82 +1.89%
SAXG.DE
Stroeer SE & Co KGaA 50.34 +3.58%
SBAC.O
SBA Communications Corp 236.32 +1.66%
SBH.N
Sally Beauty Holdings Inc 8.87 -0.34%
SBMO.AS
SBM Offshore NV 22.4 -2.35%
SBRY.L
J Sainsbury PLC 290.1 +0.83%
SBS.N
CIA SANEAMENTO BASICO DE-ADR 20.75 +0.29%
SBSG.DE
Stratec SE 25.67 +9.84%
SBSW.N
SIBANYE-STILLWATER LTD-ADR 6.88 -0.72%
SBUX.O
Starbucks Corp 91.48 -1.11%
SCCO.N
Southern Copper Corp 96.49 +2.05%
SCHN.PA
Schneider Electric SE 218.33 +2.78%
SCHP.S
Schindler Holding AG 286.6 +0.14%
SCHW.N
Charles Schwab Corp 89.22 +0.24%
SCMN.S
Swisscom AG 567.93 +0.44%
SCOR.PA
Scor SE 27.83 -0.68%
SCTS.L
Softcat PLC 1751.24 -1.24%
SDFGn.DE
K&S AG 15.9 -3.40%
SDGI.PA
Synergie SE 33.5 +0.30%
SDGR.O
Schrodinger Inc 20.5 -0.05%
SDR.L
Schroders PLC 367.03 +1.83%
SE.N
SEA LTD-ADR 158.21 +0.79%
SEB.N
Seaboard Corp 2850.26 +0.69%
SEBF.PA
SEB SA 79.72 +1.98%
SEDG.O
Solaredge Technologies Inc 18.88 +16.18%
SEE.N
SEALED AIR CORP 31.09 +0.52%
SESFd.PA
SES SA 5.85 -2.34%
SFD.O
Smithfield Foods Inc 23.48 +0.26%
SFIX.O
STITCH FIX INC-CLASS A 3.71 -4.38%
SFM.O
Sprouts Farmers Market Inc 166.28 -2.84%
SFQ.DE
SAF Holland SE 15.6 +1.69%
SFSN.S
SFS Group AG 108.8 +0.18%
SFZN.S
Siegfried Holding AG 93.3 -0.32%
SG.N
Sweetgreen Inc 13.29 +0.61%
SGCG.DE
SGL Carbon SE 3.36 +5.00%
SGE.L
Sage Group PLC 1264.73 -0.04%
SGEF.PA
Vinci SA 122.67 +1.74%
SGI.N
TEMPUR SEALY INTERNATIONAL I 66.98 +0.54%
SGKN.S
St Galler Kantonalbank AG 476 0.00%
SGOB.PA
Cie de Saint-Gobain 97.48 +4.07%
SGRO.L
SEGRO PLC 697.7 +1.63%
SGSN.S
SGS SA 81.8 +0.76%
SHAK.N
SHAKE SHACK INC - CLASS A 133.57 -3.06%
SHC.O
Sotera Health Co 11.2 +0.72%
SHCO.N
Soho House & Co Inc 7.07 +0.71%
SHCS.L
Shaftesbury Capital PLC 152.25 +1.26%
SHEL.L
Shell PLC 2584.91 -3.81%
SHLG.DE
Siemens Healthineers AG 46.86 +0.90%
SHLS.O
SHOALS TECHNOLOGIES GROUP -A 4.97 +2.47%
SHOP.O
SHOPIFY INC - CLASS A 114.27 +1.65%
SHUR.BR
Shurgard Self Storage SA 36.8 +1.24%
SHW.N
SHERWIN-WILLIAMS CO-THE 345.29 +0.28%
SID.N
CIA SIDERURGICA NACL-SP ADR 1.38 -1.43%
SIEGn.DE
Siemens AG 214.28 +2.90%
SIFB.BR
Sipef NV 61.8 -0.64%
SIGNC.S
SIG Combibloc Group AG 15.36 +0.85%
SIKA.S
Sika AG 219.48 +3.39%
SIRI.O
Sirius XM Holdings Inc 22.36 +1.45%
SIXG.DE
Sixt SE 77.12 +3.84%
SJM.N
JM SMUCKER CO-THE 96.73 -0.19%
SJP.L
St. James's Place PLC 1117.38 +2.57%
SKLZ.N
Skillz Inc 6.8 +2.56%
SKX.N
SKECHERS USA INC-CL A 62.67 +0.19%
SLB.N
SCHLUMBERGER LTD 33.45 +1.15%
SLHN.S
Swiss Life Holding AG 804.79 +0.50%
SLIGR.AS
Sligro Food Group NV 14.18 +1.94%
SLM.O
SLM Corp 32.04 +0.53%
SM.N
SM Energy Co 24.98 +1.75%
SMCI.O
Super Micro Computer Inc 42.75 +4.68%
SMCP.PA
SMCP SA 4.03 +8.33%
SMG.N
Scotts Miracle-Gro Co 63.72 +0.89%
SMHNn.DE
SUESS MicroTec SE 43.79 +6.62%
SMIN.L
Smiths Group PLC 2213.78 +0.82%
SMT.L
Scottish Mortgage Investment Trust PLC 1000.99 +1.62%
SMWH.L
WH Smith PLC 1106.89 +2.88%
SN.L
Smith & Nephew PLC 1090.4 +1.06%
SNA.N
SNAP-ON INC 308.04 -0.21%
SNAP.N
SNAP INC - A 8.3 +3.49%
SNCY.O
SUN COUNTRY AIRLINES HOLDING 11.46 +2.96%
SNOW.N
SNOWFLAKE INC-CLASS A 222.36 +0.64%
SNPS.O
Synopsys Inc 477.94 +1.16%
SNR.L
Senior PLC 175.42 +1.27%
SNY.O
SANOFI-ADR 48.38 +0.02%
SO.N
Southern Co 90.79 +0.80%
SOFI.O
SoFi Technologies Inc 15.81 +0.38%
SOGN.PA
Societe Generale SA 47.9 +1.96%
SOIT.PA
Soitec SA 46.29 +5.93%
SOLB.BR
Solvay SA 29.54 +1.10%
SOLG.L
SolGold PLC 6.86 -0.44%
SONY.N
SONY GROUP CORP - SP ADR 24.95 +1.05%
SOPR.PA
Sopra Steria Group SA 206.99 +1.57%
SOUN.O
SoundHound AI Inc 9.79 +3.60%
SPCE.N
Virgin Galactic Holdings Inc 2.91 -2.35%
SPG.N
Simon Property Group Inc 159.83 +1.51%
SPGI.N
S&P GLOBAL INC 522.34 +1.22%
SPI.L
Spire Healthcare Group PLC 212.28 +1.43%
SPIE.PA
Spie SA 45.89 +2.18%
SPOT.N
Spotify Technology SA 748.06 +2.16%
SPR.N
SPIRIT AEROSYSTEMS HOLD-CL A 36.94 +0.05%
SPT.L
Spirent Communications plc 191.8 +0.10%
SPX.L
Spirax-Sarco Engineering PLC 5899.09 +1.90%
SQM.N
Sociedad Quimica y Minera de Chile SA 33.83 +1.71%
SQN.S
Swissquote Group Holding SA 433.6 +1.36%
SRAIL.S
Stadler Rail AG 19.05 -0.52%
SRE.N
Sempra Energy 75.94 +0.84%
SRENH.S
Swiss Re AG 136.06 +0.44%
SRET.L
Sirius Real Estate Ltd 95.4 -0.88%
SRP.L
Serco Group PLC 193 -2.23%
SRPT.O
Sarepta Therapeutics Inc 18.89 -1.25%
SSB.N
SouthState Corporation 89.35 +1.41%
SSE.L
SSE PLC 1888.6 +2.88%
SSNC.O
SS&C TECHNOLOGIES HOLDINGS 81.16 +0.55%
SSPG.L
SSP Group PLC 168.73 +3.37%
STAN.L
Standard Chartered PLC 1187.81 +2.32%
STDM.PA
Sartorius Stedim Biotech SA 199.99 +3.11%
STE.N
Steris plc 239.21 +1.18%
STEMS.L
SThree PLC 238.76 +8.39%
STLD.O
Steel Dynamics Inc 128.03 +0.18%
STMN.S
Straumann Holding AG 104.24 +2.01%
STMPA.PA
STMicroelectronics NV 25.72 +3.17%
STNE.O
STONECO LTD-A 15.74 +3.01%
STOG_p.DE
Sto SE & Co KgaA 117.08 +3.35%
STT.N
State Street Corp 102.83 +1.33%
STVN.N
Stevanato Group Spa 24.49 +6.20%
STX.O
Seagate Technology Holdings PLC 136.11 +0.91%
STZ.N
CONSTELLATION BRANDS INC-A 164.21 +0.66%
SU.N
Suncor Energy Inc 38.22 -0.88%
SUI.N
Sun Communities Inc 127.87 +0.65%
SUN.S
Sulzer AG 139.15 -3.47%
SVS.L
Savills PLC 1000.99 +0.20%
SVT.L
Severn Trent PLC 2742.25 +0.44%
SWIM.O
Latham Group Inc 6.38 +4.59%
SWKS.O
Skyworks Solutions Inc 73.33 +0.58%
SWON.S
Softwareone Holding AG 7.66 +0.66%
SWTQ.S
Schweiter N 378.5 +1.34%
SXS.L
Spectris PLC 3808.18 +0.21%
SY1G.DE
Symrise AG 96.58 +0.48%
SYF.N
Synchrony Financial 64.7 +1.52%
SYK.N
Stryker Corp 386.4 +1.92%
SYNA.O
Synaptics Inc 65.68 +3.71%
SYNTS.L
Synthomer PLC 102.89 +0.39%
SYY.N
Sysco Corp 75.76 -0.30%
SZGG.DE
Salzgitter AG 19.84 +4.04%
SZUG.DE
Suedzucker AG 11.18 +0.99%
T.N
AT&T INC 28.23 +0.21%
TAK.N
TAKEDA PHARMACEUTIC-SP ADR 15.05 +0.53%
TAL.N
TAL EDUCATION GROUP- ADR 10.96 +1.39%
TAP.N
MOLSON COORS BEVERAGE CO - B 48.18 +0.17%
TASK.O
TASKUS INC-A 16.7 +0.18%
TATE.L
Tate & Lyle PLC 529.96 +2.41%
TCAPI.L
TP ICAP Group PLC 266.23 +1.72%
TCFP.PA
Thales SA 237.86 -3.09%
TCOM.O
TRIP.COM GROUP LTD-ADR 58.82 +1.99%
TDG.N
TransDigm Group Inc 1468.19 -0.06%
TDOC.N
Teladoc Health Inc 7.98 -1.24%
TDY.N
Teledyne Technologies Inc 493.53 +0.41%
TE.PA
Technip Energies NV 34.58 +0.76%
TEAM.O
ATLASSIAN CORP PLC-CLASS A 200.36 +2.62%
TECH.O
Bio-Techne Corp 49.92 +1.36%
TECK.N
TECK RESOURCES LTD-CLS B 38.48 +0.10%
TECN.S
Tecan Group AG 161.3 +1.26%
TEGG.DE
TAG Immobilien AG 14.79 -1.27%
TEL.N
TE Connectivity Ltd 166.23 +0.07%
TEM.O
Tempus AI Inc 68.13 +0.29%
TEMN.S
Temenos AG 60.5 +2.11%
TEP.L
Telecom Plus PLC 1962.03 -2.77%
TEPRF.PA
Teleperformance SE 78.94 +3.98%
TER.O
Teradyne Inc 90.24 +0.82%
TESB.BR
Tessenderlo Group NV 25.25 +1.00%
TEVA.N
TEVA PHARMACEUTICAL-SP ADR 17.07 -0.12%
TFC.N
TRUIST FINANCIAL CORP 41.39 +0.05%
TFFP.PA
Television Francaise 1 SA 8.59 +0.70%
TFX.N
Teleflex Inc 119.6 +1.81%
TGI.N
Triumph Group Inc 25.69 +0.08%
TGT.N
Target Corp 97.44 +0.43%
THG.L
THG PLC 27.99 +2.64%
THRY.O
Thryv Holdings Inc 12.41 +1.39%
TIMAn.DE
ZEAL Network SE 46.25 +2.66%
TIMB.N
TIM SA-ADR 19.08 -1.24%
TIXT.N
Telus International Cda Inc 3.66 +1.39%
TJX.N
TJX Companies Inc 124.49 -0.38%
TKAG.DE
Thyssenkrupp AG 9.02 +2.27%
TKO.N
TKO Group Holdings Inc 176.54 +0.46%
TKR.N
Timken Co 73.55 +3.83%
TKWY.AS
Just Eat Takeaway.com NV 19.52 0.00%
TLRY.O
TILRAY INC-CLASS 2 COMMON 0.36 +5.88%
TLW.L
Tullow Oil PLC 17.58 -3.30%
TLXGn.DE
Talanx AG 108.39 +0.37%
TM.N
TOYOTA MOTOR CORP -SPON ADR 171.33 -0.08%
TME.N
TENCENT MUSIC ENTERTAINM-ADR 18.74 +0.92%
TMO.N
Thermo Fisher Scientific Inc 404.19 +1.62%
TMUS.O
T-Mobile US Inc 229.72 +1.20%
TMV.DE
TeamViewer AG 9.65 +4.10%
TNDM.O
Tandem Diabetes Care Inc 20.08 -1.13%
TOM2.AS
TomTom NV 5.14 +0.98%
TPEG.DE
PVA TePla AG 19.1 +2.30%
TPIC.O
TPI Composites Inc 1.13 +0.89%
TPK.L
Travis Perkins PLC 618.38 +1.89%
TPR.N
TAPESTRY INC 87.15 +0.03%
TREX.N
Trex Company Inc 55.77 +0.85%
TRGP.N
Targa Resources Corp 167.43 +3.70%
TRIA.PA
Trigano SA 138.76 +2.36%
TRIG.L
Renewables Infrastructure Group Ltd 88.01 +1.62%
TRIP.O
TripAdvisor Inc 13.4 +1.59%
TRMB.O
TRIMBLE INC 73.61 +1.53%
TRNT.L
Trainline PLC 274.92 +3.07%
TROW.O
T ROWE PRICE GROUP INC 94.96 +0.19%
TRST.L
Trustpilot Group PLC 231.96 +1.39%
TRU.N
TransUnion 89.56 +3.10%
TRV.N
TRAVELERS COS INC-THE 266.05 -0.58%
TRY.L
TR Property Investment Trust PLC 336.66 +0.15%
TSCO.L
Tesco PLC 401.59 +0.32%
TSCO.O
TRACTOR SUPPLY COMPANY 53.44 +2.28%
TSLA.O
Tesla Inc 340.75 -3.24%
TSM.N
TAIWAN SEMICONDUCTOR-SP ADR 219.73 +2.64%
TSN.N
TYSON FOODS INC-CL A 55.45 +1.32%
TT.N
Trane Technologies PLC 428.45 +0.12%
TTAM.N
Titan America SA 13.06 +0.77%
TTAN.O
ServiceTitan Inc 105.15 +2.99%
TTD.O
TRADE DESK INC-THE -CLASS A 71.74 +1.93%
TTEF.PA
TotalEnergies SE 52.38 -3.48%
TTKG.DE
Takkt AG 6.26 -0.63%
TTWO.O
TAKE-TWO INTERACTIVE SOFTWRE 242.6 +0.36%
TUB.BR
Financiere de Tubize SA 131.4 +0.92%
TUI1n.DE
TUI AG 6.98 +10.44%
TUYA.N
Tuya Inc 2.42 +4.31%
TV.N
GRUPO TELEVISA SA-SPON ADR 2.46 +5.13%
TW.L
Taylor Wimpey PLC 120.97 +1.50%
TW.O
TRADEWEB MARKETS INC-CLASS A 140.86 +0.93%
TWLO.N
TWILIO INC - A 121.43 +1.37%
TXG.O
10X Genomics Inc 10.86 +1.02%
TXN.O
Texas Instruments Inc 205.82 +1.10%
TXRH.O
Texas Roadhouse Inc 188.27 +0.58%
TXT.N
TEXTRON INC 78.66 +1.50%
TYL.N
Tyler Technologies Inc 586.54 +0.89%
U.N
UNITY SOFTWARE INC 23.99 +0.29%
UA.N
UNDER ARMOUR INC-CLASS C 6.48 -1.22%
UAA.N
UNDER ARMOUR INC-CLASS A 6.89 -0.86%
UAL.O
United Airlines Holdings Inc 78.93 -0.48%
UBER.N
Uber Technologies Inc 91.51 +3.18%
UBIP.PA
Ubisoft Entertainment SA 9.3 +3.68%
UBSG.S
UBS Group AG 25.78 +3.29%
UCB.BR
Ucb SA 164.65 +0.72%
UCTT.O
Ultra Clean Holdings Inc 22.32 +10.39%
UDMY.O
Udemy Inc 7.03 +3.53%
UDR.N
UDR Inc 40.91 -0.56%
UGP.N
ULTRAPAR PARTICPAC-SPON ADR 3.14 +1.29%
UHR.S
Swatch Group AG 131.06 -0.53%
UHS.N
UNIVERSAL HEALTH SERVICES-B 175.12 +0.89%
UKWG.L
Greencoat UK Wind PLC 120.57 +1.17%
ULCC.O
Frontier Group Holdings Inc 3.74 +3.89%
ULTA.O
Ulta Beauty Inc 463.63 -1.68%
ULVR.L
Unilever PLC 4571.42 +0.04%
UMC.N
UNITED MICROELECTRON-SP ADR 7.86 +1.16%
UMI.BR
Umicore SA 12.3 +1.65%
UN0k.DE
Uniper SE 37.16 -2.36%
UNH.N
UnitedHealth Group Inc 305.19 +1.69%
UNM.N
Unum Group 79.14 -0.72%
UNP.N
Union Pacific Corp 227.6 +0.34%
UPS.N
UNITED PARCEL SERVICE-CL B 100.51 -0.39%
UPST.O
Upstart Holdings Inc 64.64 +3.79%
URBN.O
Urban Outfitters Inc 68.34 +0.35%
URI.N
United Rentals Inc 740.76 +2.99%
USB.N
US BANCORP 44.47 +0.29%
UTDI.DE
United Internet AG 23.9 -1.12%
UTG.L
Unite Group PLC 852.64 +0.95%
UTHR.O
United Therapeutics Corp 289.64 +2.93%
UTZ.N
UTZ Brands Inc 12.72 -1.40%
UU.L
United Utilities Group PLC 1145.85 +0.79%
UVV.N
Universal Corp 59.21 -0.02%
V.N
VISA INC-CLASS A SHARES 351.64 -0.16%
VAC.N
Marriott Vacations Worldwide Corp 71.64 +3.09%
VACN.S
VAT Group AG 336.5 +2.53%
VALE.N
VALE SA-SP ADR 9.18 +0.55%
VBKG.DE
Verbio SE 11.2 -4.36%
VCTP.PA
Vicat SA 56.64 +2.16%
VCTX.L
Victrex PLC 770.22 +1.71%
VEEV.N
VEEVA SYSTEMS INC-CLASS A 281.11 +0.03%
VERV.O
Verve Therapeutics Inc 11.12 +0.27%
VFC.N
VF Corp 11.65 -0.68%
VFS.O
VinFast Auto Ltd 3.38 0.00%
VG.N
Venture Global Inc 16.57 +6.70%
VICI.N
VICI Properties Inc 32.77 +0.64%
VICR.O
Vicor Corp 45.09 +3.30%
VIE.PA
Veolia Environnement SA 29.82 +1.15%
VIK.N
Viking Holdings Ltd 51.09 +1.07%
VIPS.N
VIPSHOP HOLDINGS LTD - ADR 14.99 +1.22%
VIR.O
Vir Biotechnology Inc 5.24 +2.34%
VIRB.PA
Virbac SA 323.17 +1.09%
VIRI.PA
Viridien 61.2 -0.91%
VITL.O
Vital Farms Inc 36.89 +1.99%
VIV.PA
Vivendi SA 2.89 +0.70%
VLLP.PA
Vallourec SA 14.91 -1.91%
VLO.N
Valero Energy Corp 135.63 +0.57%
VLOF.PA
Valeo SE 9 +4.90%
VLS.PA
Valneva SE 2.38 +1.71%
VLTSA.PA
Voltalia SA 8.99 +5.15%
VLY.O
Valley National Bancorp 8.9 +0.79%
VMC.N
Vulcan Materials Co 264.05 +1.36%
VNAn.DE
Vonovia SE 30.09 -0.10%
VNO.N
Vornado Realty Trust 38.32 -2.17%
VOD.L
Vodafone Group PLC 76.52 +1.03%
VONN.S
Vontobel Holding AG 62.8 +1.29%
VOSG.DE
Vossloh AG 75.92 +0.53%
VOWG.DE
Volkswagen AG 91.6 +3.32%
VRLA.PA
Verallia SA 28.12 -0.07%
VRSK.O
Verisk Analytics Inc 309.83 +1.02%
VRSN.O
Verisign Inc 284.63 +0.46%
VRTX.O
Vertex Pharmaceuticals Inc 449.97 +1.47%
VSCO.N
VICTORIA'S SECRET & CO 19.47 +3.45%
VST.N
Vistra Corp 185.95 -0.53%
VSVS.L
Vesuvius PLC 376.62 +1.95%
VTEX.N
VTEX -CLASS A 6.6 +0.61%
VTR.N
VENTAS INC. 63.28 +0.19%
VTRS.O
VIATRIS INC 8.91 +0.45%
VTYV.L
Vistry Group PLC 629.37 +0.61%
VXRT.O
VAXART INC 0.53 -3.64%
VZ.N
Verizon Communications Inc 42.58 +0.69%
VZN.S
VZ Holding AG 165.8 +0.73%
W.N
WAYFAIR INC- CLASS A 50.43 +3.34%
WAB.N
WABTEC CORP 205.59 +1.29%
WACGn.DE
Wacker Neuson SE 23.42 +2.18%
WAT.N
Waters Corp 346.24 +1.31%
WAY.O
Waystar Holding Corp 38.54 +2.01%
WB.O
WEIBO CORP-SPON ADR 9.79 +3.71%
WBA.O
Walgreens Boots Alliance Inc 11.32 -0.09%
WBTN.O
Webtoon Entertainment Inc 8.67 +2.48%
WCC.N
Wesco International Inc 184.52 +2.07%
WCHG.DE
Wacker Chemie AG 62.83 +3.12%
WCN.N
Waste Connections Inc 187.85 +0.41%
WDAY.O
WORKDAY INC-CLASS A 238.83 +0.08%
WDC.O
Western Digital Corp 61.87 +2.23%
WDPP.BR
Warehouses de Pauw NV 20.5 -1.35%
WEC.N
WEC Energy Group Inc 105.21 +0.31%
WEHA.AS
Wereldhave NV 17.06 +0.59%
WEIR.L
Weir Group PLC 2457.54 +0.74%
WELL.N
Welltower Inc 154.09 +0.84%
WEN.O
WENDY'S CO-THE 12.35 +0.16%
WEW.DE
Westwing Group AG 7.95 +1.27%
WEX.N
WEX Inc 144.21 +1.63%
WFC.N
WELLS FARGO & CO 78.03 +0.70%
WG.L
John Wood Group PLC 18.13 -1.09%
WGS.O
GeneDx Holdings Corp 90.92 +9.32%
WHR.N
Whirlpool Corp 94.76 -0.09%
WING.O
Wingstop Inc 364.02 +0.67%
WIT.N
Wipro Ltd 3.04 +1.00%
WIX.O
Wix.Com Ltd 160.9 -0.54%
WIZZ.L
Wizz Air Holdings PLC 1082.91 +2.46%
WKHS.O
WORKHORSE GROUP INC 0.97 +3.19%
WKP.L
Workspace Group PLC 421.57 +0.71%
WLN.PA
Worldline SA 4.57 +4.10%
WM.N
Waste Management Inc 233.91 -0.01%
WMB.N
WILLIAMS COS INC 61.04 +1.51%
WMG.O
WARNER MUSIC GROUP CORP-CL A 26.95 +1.16%
WMT.N
Walmart Inc 97.87 +0.06%
WOLF.N
Wolfspeed Inc 0.59 -1.67%
WOOF.O
PETCO HEALTH AND WELLNESS CO 2.7 -1.46%
WOSG.L
Watches of Switzerland Group PLC 408.59 +1.24%
WPP.L
WPP PLC 519.28 -0.50%
WRB.N
WR BERKLEY CORP 73.16 -0.10%
WRD.O
WeRide Inc 8.04 +6.49%
WST.N
WEST PHARMACEUTICAL SERVICES 222.29 +2.16%
WTB.L
Whitbread PLC 2766.23 +1.43%
WTFC.O
Wintrust Financial Corp 122.65 +0.61%
WTM.N
WHITE MOUNTAINS INSURANCE GP 1765.94 +1.48%
WTW.O
Willis Towers Watson PLC 301.96 +0.16%
WU.N
Western Union Co 8.54 +0.59%
WUWGn.DE
Wuestenrot & Wuerttembergische AG 13.64 +1.94%
WWH.L
Worldwide Healthcare Trust PLC 296.2 +0.51%
WY.N
Weyerhaeuser Co 26.62 +0.19%
WYNN.O
WYNN RESORTS LTD. 90.86 +1.01%
XEL.O
Xcel Energy Inc 68.17 +0.44%
XFAB.PA
X Fab Silicon Foundries EV 6.28 +6.98%
XIOR.BR
Xior Student Housing NV 31.5 +0.16%
XMTR.O
Xometry Inc 33.24 +2.72%
XOM.N
Exxon Mobil Corp 108.25 -0.81%
XPEV.N
XPENG INC - ADR 19.82 +1.80%
XPO.N
XPO Inc 125.77 +1.56%
XPP.L
XP Power Ltd 937.06 +2.96%
XRAY.O
DENTSPLY SIRONA Inc 15.6 +0.26%
XRX.O
Xerox Holdings Corp 5.39 -0.37%
XYL.N
Xylem Inc 127.02 +0.72%
XYZ.N
BLOCK INC - A 65.09 +1.43%
YETI.N
Yeti Holdings Inc 30.83 +0.06%
YMM.N
FULL TRUCK ALLIANCE -SPN ADR 12.52 +3.30%
YOU.N
CLEAR SECURE INC -CLASS A 26.55 +1.37%
YPF.N
YPF S.A.-SPONSORED ADR 34.31 +2.63%
YSO.LS
Sonae SGPS SA 1.19 +2.59%
YUM.N
Yum! Brands Inc 142.49 +0.84%
YUMC.N
Yum China Holdings Inc 44.32 +0.64%
Z.O
ZILLOW GROUP INC - C 70.11 +1.59%
ZALG.DE
Zalando SE 26.85 +2.09%
ZBH.N
Zimmer Biomet Holdings Inc 92.19 +1.53%
ZBRA.O
ZEBRA TECHNOLOGIES CORP-CL A 298.85 -0.13%
ZH.N
ZHIHU 3 ADR Representing Ord Class A 3.73 +4.48%
ZIG.L
ZIGUP PLC 353.64 +1.00%
ZION.O
ZIONS BANCORP NA 49.93 +0.50%
ZIP.N
ZIPRECRUITER INC-A 5.02 -0.20%
ZK.N
Zeekr Intelligent Technology Holding Ltd 26.24 +1.31%
ZM.O
ZOOM VIDEO COMMUNICATIONS-A 76.29 -1.81%
ZS.O
Zscaler Inc 307.14 -1.65%
ZTO.N
ZTO EXPRESS CAYMAN INC-ADR 17.59 +1.32%
ZTS.N
Zoetis Inc 157.54 +0.32%
ZURN.S
Zurich Insurance Group AG 553.84 +0.58%
Related News

US housing market slowdown as a recession harbinger
US housing market slowdown as a recession harbinger
US housing market: stabilisation at a low level
US housing market: stabilisation at a low level
The dollar turns the tables
The dollar turns the tables