Forex Quotes

Share quotes

Live share prices & quotes in real time on FxPro.news

Home › Live share prices & quotes in real time on FxPro.news

Review Currencies Shares Futures Commodities Indices

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	7.060	9.5	-5.9%	13:56:28
#B.P.	3.3895	12.5	+5.0%	13:56:33
#BAESYSTEMS	4.885	1.5	-3.4%	13:56:28
#BARCLAYS	0.8705	11.0	+0.6%	13:56:33
#BARRATSDEV	4.090	5.5	-0.1%	13:56:23
#BTELECOM	1.146	1.1	+0.6%	13:56:27
#EASYJET	5.50	0.7	-0.4%	13:56:08
#BURBERRY	12.180	14.0	-5.2%	13:56:30
#GLAXOSMITK	14.740	3.0	+0.3%	13:56:30
#GLENCORE	1.1765	10.5	-0.6%	13:56:33
#HSBC	4.161	0.8	+0.2%	13:56:30
#LLOYDSTSB	0.3005	2.2	+1.7%	13:56:33
#LONDONEXCH	69.88	1.2	+0.5%	13:56:28
#MANGROUP	1.213	2.5	-1.5%	13:56:25
#R.B.S	1.057	0.9	-2.0%	13:56:19
#RIOTINTO	36.140	4.5	-0.6%	13:56:33
#ROLLSROYCE	3.08	0.5	-4.0%	13:56:14
#SAINSBURYS	2.044	7.5	+0.6%	13:56:33
#SHELL	13.685	3.0	+4.9%	13:56:34
#SPORTDIRCT	1.715	5.5	-3.4%	13:55:53
#STANLIFE	2.014	5.4	-1.7%	13:56:00
#STDCHARTER	4.105	2.5	-1.6%	13:56:21
#TESCO	2.2155	8.0	-1.5%	13:56:06
#UNILEVER	39.280	10.0	-0.6%	13:56:18
#VODAFONE	1.0915	19.0	+1.0%	13:56:33

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	136.08	5.9	0.0%	22:59:59
#AB&FITCH		5.9	0.0%	22:59:59
#ADOBE	317.75	6.1	0.0%	22:59:59
#AIG	24.10	2.4	0.0%	22:59:59
#ALCOA	6.05	1.9	0.0%	22:59:57
#ALIBABA	194.26	3.8	0.0%	22:59:59
#ALTRIAGRP	38.51	2.7	0.0%	22:59:59
#AMAZON	1949.50	30.0	0.0%	22:59:59
#AMERICANEX	85.28	4.7	0.0%	22:59:59
#APPLE	253.86	6.6	0.0%	22:59:59
#AT&T		6.6	0.0%	22:59:59
#BAIDU	100.53	5.2	0.0%	22:59:59
#BOEING	148.88	4.9	0.0%	22:59:59
#BOFAMERICA	21.16	0.7	0.0%	22:59:59
#BRISTLMYER	55.54	3.5	0.0%	22:59:59
#CATERPILAR	115.84	4.1	0.0%	22:59:59
#CHEVRON	72.26	3.1	0.0%	22:59:59
#CHINAMOBIL	37.59	1.6	0.0%	22:59:57
#CISCO	39.23	1.3	0.0%	22:59:59
#CITIGROUP	41.93	2.9	0.0%	22:59:59
#COCACOLA	44.13	1.2	0.0%	22:59:59
#COMCAST	34.33	0.9	0.0%	22:59:59
#CONPHILLIP	30.75	0.9	0.0%	22:59:59
#COSTCO	285.07	9.8	0.0%	22:59:59
#DISNEY	96.18	6.3	0.0%	22:59:58
#E.BAY	29.99	1.3	0.0%	22:59:59
#EXXONMOBIL	37.89	1.9	0.0%	22:59:59
#FACEBOOK	166.64	5.1	0.0%	22:59:59
#FEDEX	120.73	6.5	0.0%	22:59:58
#FERRARI	152.87	7.1	0.0%	22:59:58
#FORD	4.82	0.5	0.0%	22:59:53
#GENELEC	7.87	1.3	0.0%	22:59:59
#GENMOTORS	20.65	1.9	0.0%	22:59:59
#GOLDMSACHS	154.27	5.5	0.0%	22:59:59
#GOOGLE	1159.27	26.9	0.0%	22:59:59
#GROUPON	0.96	0.5	0.0%	22:59:22
#HALIBURTON	6.77	1.5	0.0%	22:59:56
#HARLEYDAV	18.71	3.1	0.0%	22:59:58
#HOMEDEPOT	186.33	5.1	0.0%	22:59:59
#HONEYWELL	133.50	3.9	0.0%	22:59:59
#HPACKARD	17.35	0.8	0.0%	22:59:59
#IBM	110.75	3.0	0.0%	22:59:59
#INTEL	54.08	0.9	0.0%	22:59:59
#J&J		0.9	0.0%	22:59:59
#JPMORGAN	89.82	4.3	0.0%	22:59:59
#KRAFTHEINZ	24.64	2.1	0.0%	22:59:59
#L.V.SANDS	42.27	2.5	0.0%	22:59:59
#M.STANLEY	33.90	1.8	0.0%	22:59:59
#MASTERCARD	241.45	7.6	0.0%	22:59:59
#MCDONALDS	164.96	8.3	0.0%	22:59:59
#MERKCO	76.82	2.5	0.0%	22:59:59
#MGMRESORTS	11.76	0.7	0.0%	22:59:57
#MICROSOFT	157.91	2.8	0.0%	22:59:59
#MOODYSCORP	211.24	8.1	0.0%	22:59:59
#MOTOROLA	132.91	2.8	0.0%	22:59:59
#NETFLIX	374.96	7.4	0.0%	22:59:59
#NIKE	82.44	3.0	0.0%	22:59:59
#NOVARTIS	82.23	3.2	0.0%	22:59:57
#NVIDIA	263.22	5.4	0.0%	22:59:59
#ORACLE	48.22	1.7	0.0%	22:59:59
#P&G		1.7	0.0%	22:59:59
#PEPSICO	119.92	4.7	0.0%	22:59:59
#PETROLEOBR	5.46	0.7	0.0%	22:59:41
#PFIZER	32.60	1.6	0.0%	22:59:59
#PHILMORRIS	72.65	4.6	0.0%	22:59:59
#QUALCOMM	67.51	4.3	0.0%	22:59:59
#SCHWABB	33.52	1.3	0.0%	22:59:59
#SHAKESHACK	37.65	1.7	0.0%	22:59:58
#SONY	59.07	1.6	0.0%	22:59:59
#SPRINT	8.58	0.5	0.0%	22:59:59
#STARBUCKS	65.74	1.9	0.0%	22:59:59
#SYMANTEC	23.69	0.7	0.0%	22:58:10
#TESLAMOTOR	522.88	16.3	0.0%	22:59:59
#TOYOTA	119.85	4.6	0.0%	22:59:59
#TRPADVISOR	17.34	1.3	0.0%	22:59:59
#TWITTER	24.25	6.0	0.0%	22:59:56
#U.P.S	93.20	3.3	0.0%	22:59:59
#UNITEDTECH	93.88	3.8	0.0%	22:59:59
#VALE	8.26	0.9	0.0%	22:59:56
#VERIZON	53.64	1.4	0.0%	22:59:59
#VISA	160.99	3.9	0.0%	22:59:59
#WALMART	113.41	2.9	0.0%	22:59:59
#WELLFARGO	28.65	0.9	0.0%	22:59:59
#WESTUNION	24.83	0.5	0.0%	17:18:10
#YANDEX	33.98	1.3	0.0%	22:59:58
#YUMFOODS	68.30	2.9	0.0%	22:59:59
#PAPAJOHNS	53.31	1.0	0.0%	22:59:59

A Share is a type of security that allows an investor to own a part of a company with the right to vote on management issues and to get dividends depending on the company results.

Initially, it was impossible to trade stocks without registration of ownership of the given asset. Over time, to make the stock market more accessible, Contracts for Difference (CFD) were put into use. Since then, stock trading is possible on the share price fluctuations, which traders use to open “Buy” or “Sell” positions to catch the current trend.

It is good to know that live share quotes reflect the corporate changes of issuing companies. Therefore, requiring investors to track corporate news.

Moreover, it is vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analytics, using share prices in real time.

Investors also pay attention to the news from the national industry, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends such as unemployment rising and productivity declining, as well as make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.

FOREX MAJORS
Currency	Value	Spread	Change	Time (EST)	2 day
EURUSD	1.09446	1.8	-0.7%	13:56:34
GBPUSD	1.23855	2.7	-0.2%	13:56:33
USDJPY	107.501	1.5	0.0%	13:56:30
USDCAD	1.42279	2.9	+1.2%	13:56:34
EURGBP	0.88357	2.3	-0.4%	13:56:33
EURJPY	117.663	2.5	-0.9%	13:56:30
GBPJPY	133.145	4.2	-0.2%	13:56:33
USDCHF	0.96512	2.9	+0.5%	13:56:34
EURCHF	1.05638	2.7	-0.3%	13:56:30
GBPCHF	1.19542	4.7	+0.2%	13:56:34
CHFJPY	111.365	2.8	-0.5%	13:56:34
CADCHF	0.67815	4.1	-0.7%	13:56:34
EURCAD	1.55735	2.9	+0.4%	13:56:34
GBPCAD	1.76218	6.8	+0.9%	13:56:33
CADJPY	75.536	3.6	-1.1%	13:56:32

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
AUDUSD	0.60751	2.0	-0.8%	13:56:32
NZDUSD	0.59152	3.2	-0.5%	13:56:32
NZDCHF	0.57090	4.4	-0.3%	13:56:32
AUDCHF	0.58634	3.0	-0.5%	13:56:32
CHFSGD	1.48281	25.7	+0.3%	13:56:32
CHFPLN	4.32537	40.0	+0.6%	13:56:33
EURAUD	1.80128	2.8	+0.3%	13:56:34
GBPAUD	2.03825	6.6	+0.8%	13:56:33
AUDCAD	0.86443	3.2	+0.2%	13:56:34
AUDJPY	65.305	3.8	-1.0%	13:56:32
AUDNZD	1.02674	4.1	-0.2%	13:56:33
EURNZD	1.84946	7.9	0.0%	13:56:34
GBPNZD	2.09287	6.6	+0.5%	13:56:32
NZDCAD	0.84169	4.8	+0.4%	13:56:33
NZDJPY	63.596	3.0	-0.8%	13:56:30
USDTRY	6.65797	37.8	+0.7%	13:56:30
EURTRY	7.28885	54.6	-0.1%	13:56:34
NOKSEK	0.96341	22.2	+2.0%	13:56:34
PLNJPY	25.708	6.8	-0.9%	13:56:32
USDSGD	1.43124	25.3	+0.8%	13:56:04
USDNOK	10.33390	447.0	-0.5%	13:56:34
USDSEK	9.98358	132.0	+1.1%	13:56:34
USDDKK	6.81770	27.2	+0.8%	13:56:34
AUDSGD	0.86906	26.7	-0.1%	13:56:33
EURNOK	11.33300	130.9	-1.1%	13:56:31
EURSEK	10.92850	158.5	+0.3%	13:56:31
EURSGD	1.56675	25.9	-0.1%	13:56:30
GBPSGD	1.77261	35.8	+0.6%	13:56:33
NZDSGD	0.84613	28.8	0.0%	13:56:22
SGDJPY	74.923	25.0	-0.7%	13:56:32
AUDDKK	4.14099	44.5	-0.2%	13:56:33
AUDPLN	2.53399	78.0	+0.3%	13:56:32
EURDKK	7.46176	40.0	0.0%	13:56:31
EURHKD	8.48214	45.0	-0.8%	13:56:30
EURHUF	366.329	45.0	+2.0%	13:56:19
EURPLN	4.56923	65.2	+0.5%	13:56:27
EURZAR	19.70440	147.0	+0.2%	13:56:30
GBPDKK	8.44227	82.5	+0.6%	13:56:32
GBPNOK	12.82110	177.4	-0.7%	13:56:34
GBPSEK	12.36320	249.9	+0.7%	13:56:34
GBPZAR	22.29630	212.5	+0.6%	13:56:33
USDHKD	7.75008	27.1	0.0%	13:56:33
USDHUF	334.725	35.0	+2.7%	13:56:30
USDMXN	24.06160	250.0	+1.5%	13:56:26
USDPLN	4.17499	40.0	+1.2%	13:56:30
USDZAR	18.00400	86.3	+1.1%	13:56:33
GBPPLN	5.16855	117.0	+0.7%	13:56:32
EURMXN	26.33700	250.0	+0.7%	13:56:26
USDILS	3.55410	31.0	0.0%	13:56:21
EURRUB	86.0337	392.5	-0.7%	13:56:34
USDRUB	78.5812	400.4	-0.3%	13:56:32
USDCNH	7.10179	35.0	+0.2%	13:56:32
EURCZK	27.2923	40.0	-0.4%	13:55:58
USDCZK	24.9241	50.0	+0.6%	13:56:22
USDTHB	32.923	2.6	+0.7%	13:56:34

CRYPTOS
Currency	Value	Spread	Change	Time (EST)	2 day
BTCUSD	6279.00	300.0	-2.7%	13:56:27
BCHUSD	215.27	40.0	-2.3%	13:55:31
ETHUSD	131.02	20.0	-0.8%	13:55:49
LTCUSD	38.14	5.0	+0.3%	13:55:30
XRPUSD	0.1696	5.0	-3.2%	13:56:28

FRENCH SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#A.X.A	14.80	0.9	-4.0%	13:56:15
#AIRBUSGR	53.87	2.9	-6.0%	13:56:32
#AIRFRANCE	4.81	1.1	-3.6%	13:52:59
#BNPPARIBAS	25.87	1.5	-5.3%	13:55:43
#CARREFOUR	14.15	0.9	+0.4%	13:55:52
#CRAGRICOLE	6.34	0.9	-1.9%	13:55:00
#DANONE	57.15	2.0	+0.2%	13:56:34
#LOREAL	232.75	2.2	-2.8%	13:56:18
#LOUVUITTON	325.17	4.7	-3.3%	13:56:31
#ORANGE	10.88	0.7	+0.7%	13:56:23
#PEUGEOT	11.70	0.9	-1.4%	13:56:08
#RENAULT	16.86	2.1	-0.9%	13:56:18
#SOCGENERAL	14.25	1.0	-5.1%	13:56:18
#TOTAL	34.30	0.9	-0.7%	13:55:39
#VIVENDI	19.75	0.6	+2.2%	13:56:23

GERMAN SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#ADIDAS	197.02	2.2	-1.1%	13:56:32
#ALLIANZ	153.49	2.8	+1.6%	13:56:33
#B.M.W	44.76	2.9	-1.3%	13:56:23
#BASFN	41.29	3.7	-0.5%	13:56:02
#BAYER	52.12	2.0	+0.9%	13:56:02
#COMMERZBNK	3.12	0.7	+1.3%	13:53:09
#DAIMLER	26.08	1.9	-4.7%	13:56:03
#DEUTSCBANK	5.59	0.7	-0.7%	13:56:18
#DEUTSCPOST	23.56	0.8	-1.9%	13:54:39
#E.ON	9.13	0.5	-1.8%	13:54:18
#LUFTHANSA	8.28	0.5	-0.4%	13:53:05
#PUMA	51.62	8.6	-0.6%	13:56:32
#S.A.P	98.60	3.8	-3.3%	13:56:18
#SIEMENS	74.29	2.4	-0.7%	13:56:21
#VOLKSWAGEN	100.99	7.4	-1.7%	13:56:28

Share quotes

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

ENERGY FUTURES

ENERGY SPOT

GOLD

GOLD GR

GOLD OZ

IDLE

PLATINUM

SILVER

COMMODS FUTURES

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR

IDLE
Currency	Value	Spread	Change	Time (EST)	2 day
TIMESS	1.93633	0.0	+92.6%	13:56:33
#UK_MID250	20369.70	300.0	0.0%	12:41:00
#CANADA60	1011.56	36.4	0.0%	20:29:30
#SAFRICA40	50991.80	470.0	0.0%	08:55:35
#GREECE25	1310.06	100.0	-2.0%	13:56:32

SPOT INDX MAJOR
Currency	Value	Spread	Change	Time (EST)	2 day
#AUS200	5195.85	41.0	+0.8%	13:56:22
#EURO50	2691.40	28.0	-1.8%	13:56:27
#FRANCE40	4213.65	23.0	-1.1%	13:56:32
#GERMANY30	9553.35	51.0	-1.8%	13:56:34
#UK100	5472.35	27.0	-1.5%	13:56:33
#USNDAQ100	7567.35	48.0	-2.5%	13:56:33
#US30	21146.70	25.0	-2.7%	13:56:32
#JAPAN225	17835.00	110.0	-4.3%	13:56:33
#USSPX500	2491.70	33.0	-2.8%	13:56:34

SPOT INDX MINOR
Currency	Value	Spread	Change	Time (EST)	2 day
#GREECE25	1310.06	100.0	-2.0%	13:56:32
#POLAND20	1485.55	20.0	0.0%	13:56:31
#SPAIN35	6650.00	190.0	+0.2%	13:56:30
#SWISS20	9079.43	120.0	0.0%	13:56:34
#HONGKONG50	22933.30	150.0	-1.7%	13:56:32
#CHINAHSHAR	9402.50	150.0	-1.2%	10:59:58
#GERTECH30	2517.27	30.0	-0.5%	13:56:34
#HOLLAND25	467.05	6.0	-0.3%	13:56:30
#GERMANY50	20303.10	80.0	-0.7%	13:56:32
#FRANCE120	3310.49	23.0	-0.9%	13:56:30
#UK_MID250	20369.70	300.0	0.0%	12:41:00
#CHINAA50	12567.40	350.0	-0.2%	09:57:01
#CANADA60	1011.56	36.4	0.0%	20:29:30
#SAFRICA40	50991.80	470.0	0.0%	08:55:35
#US2000	1678.35	11.4	0.0%	14:09:02
#UKMID250	14582.60	297.0	-1.5%	13:56:34