Forex Quotes
Currency quotes
Symbol | Value | Change |
1COV.DE | 57.8 | +0.14% |
2GBG.DE | 21.7 | +2.84% |
A.N | 140.48 | +2.01% |
AA.N | 42.43 | -7.94% |
AAF.L | 105.99 | +0.38% |
AAIF.L | 219.78 | -0.45% |
AAL.L | 2455.54 | -0.47% |
AAL.O | 17.37 | +0.06% |
AALB.AS | 37.59 | +0.78% |
AAON.O | 137.46 | -0.33% |
AAP.N | 44.97 | +3.24% |
AAPL.O | 242.49 | -0.07% |
ABBN.S | 51.87 | +0.29% |
ABBV.N | 176 | 0.00% |
ABCL.O | 2.98 | +5.67% |
ABDN.L | 140.5 | +2.06% |
ABEV.N | 2.27 | -2.16% |
ABF.L | 2240.75 | -1.75% |
ABI.BR | 50.25 | -0.34% |
ABM.N | 57.39 | +0.14% |
ABNB.O | 136.83 | +0.48% |
ABT.N | 115.48 | +0.03% |
ACAD.O | 17.23 | +3.55% |
ACCD.O | 3.65 | +3.99% |
ACCP.PA | 46.01 | +0.35% |
ACGL.O | 97.71 | -0.68% |
ACHR.N | 8.25 | +7.98% |
ACIW.O | 55.8 | +1.11% |
ACN.N | 362.78 | +1.40% |
AD.AS | 32.46 | -2.29% |
ADBE.O | 552.4 | +2.73% |
ADEN.S | 23.91 | +1.79% |
ADI.O | 217.85 | +1.66% |
ADJ.DE | 0.32 | 0.00% |
ADM.N | 51.34 | -1.57% |
ADML.L | 2704.29 | +0.07% |
ADNT.N | 19.29 | -1.83% |
ADP.O | 304.33 | +0.94% |
ADP.PA | 113.48 | +0.44% |
ADPT.O | 6.25 | +2.80% |
ADSGn.DE | 241.55 | +1.00% |
ADSK.O | 307.45 | +0.86% |
ADVG.DE | 19.79 | -0.15% |
ADYEN.AS | 1492 | +1.08% |
AEE.N | 91.81 | -0.39% |
AEGN.AS | 6.09 | -1.30% |
AEO.N | 17.95 | +2.22% |
AEP.N | 95.73 | -1.65% |
AER.N | 95.92 | -0.72% |
AES.N | 13.01 | -1.81% |
AFL.N | 107.31 | -0.33% |
AFRM.O | 71.61 | +5.03% |
AFXG.DE | 57.74 | -1.53% |
AFYA.O | 16.03 | -3.14% |
AG.N | 6.07 | -1.78% |
AG1G.DE | 16.18 | +1.13% |
AGCO.N | 96.34 | -2.50% |
AGES.BR | 47.51 | -0.92% |
AGFB.BR | 0.76 | 0.00% |
AGG.N | 99.18 | -0.07% |
AGL.N | 2.15 | -1.38% |
AGNC.O | 9.64 | +1.26% |
AGO.N | 90.7 | -0.94% |
AGR.N | 35.51 | -0.20% |
AGRP.L | 37.96 | -5.60% |
AGYS.O | 133.63 | +0.38% |
AHT.L | 6391.6 | +0.38% |
AI.N | 40.3 | +8.04% |
AIG.N | 75.47 | -0.74% |
AIR.PA | 154.94 | -0.24% |
AIRF.PA | 7.65 | +0.53% |
AIRP.PA | 161.85 | +0.50% |
AIT.N | 273.59 | -0.72% |
AIXGn.DE | 14.7 | +3.96% |
AJBA.L | 448.55 | -2.50% |
AJG.N | 296.56 | -2.21% |
AKAM.O | 97.91 | +0.62% |
AKE.PA | 76.62 | +0.86% |
AKW.PA | 7.85 | +1.95% |
AKZO.AS | 59.36 | +0.92% |
AL.N | 50 | -1.01% |
ALB.N | 104.74 | +3.74% |
ALC.N | 86.55 | -0.62% |
ALCC.S | 76.34 | -0.18% |
ALE.N | 64.52 | -0.09% |
ALFEN.AS | 12.09 | +4.95% |
ALGM.O | 21.15 | +1.83% |
ALGN.O | 231.97 | +1.99% |
ALHC.O | 11.38 | -6.34% |
ALIT.N | 7.45 | -0.27% |
ALK.N | 54.24 | -2.80% |
ALKS.O | 31.38 | +0.38% |
ALKT.O | 40.35 | +2.88% |
ALL.N | 203.4 | -0.28% |
ALLE.N | 140.49 | +0.29% |
ALLN.S | 162.4 | +1.37% |
ALLY.N | 38.47 | +0.42% |
ALNY.O | 255.18 | +1.64% |
ALRM.O | 68.39 | -0.44% |
ALSN.N | 117.22 | -0.11% |
ALSN.S | 227.5 | -1.52% |
ALSO.PA | 21.52 | -0.88% |
ALSS.LS | 5.1 | +0.20% |
ALTM.N | 5.22 | +2.76% |
ALVG.DE | 301.59 | -0.63% |
AM.PA | 193.5 | -0.51% |
AMAT.O | 172.79 | +0.56% |
AMC.N | 4.59 | -9.29% |
AMCR.N | 10.15 | -0.59% |
AMCX.O | 9.37 | +2.29% |
AMD.O | 138.37 | -1.98% |
AMDG.DE | 77.32 | -0.26% |
AME.N | 191.61 | -1.12% |
AMED.O | 85.89 | +1.48% |
AMG.AS | 14.94 | +1.08% |
AMGN.O | 272.02 | -0.76% |
AMKR.O | 26.24 | +0.61% |
AML.L | 110.38 | +1.18% |
AMN.N | 26.25 | -2.92% |
AMP.N | 561.37 | -0.59% |
AMRC.N | 27.71 | +1.50% |
AMRX.O | 8.43 | -1.98% |
AMS.S | 6.25 | +3.82% |
AMT.N | 206.62 | -1.12% |
AMUN.PA | 64.58 | +1.41% |
AMWL.N | 9.19 | -0.11% |
AMZN.O | 226.79 | +2.95% |
ANET.N | 108.25 | +1.52% |
ANF.N | 151.2 | -0.53% |
ANGI.O | 1.95 | +5.41% |
ANSS.O | 345.14 | +0.28% |
ANTO.L | 1718.77 | -0.35% |
AO.L | 105.29 | +1.15% |
AOFG.DE | 121.87 | -3.33% |
AON.N | 377.15 | -0.57% |
AOO.BR | 56.9 | +0.53% |
AOS.N | 72.43 | +0.35% |
AOXG.DE | 7.23 | -0.28% |
APA.O | 21.38 | -1.93% |
APAM.AS | 27.78 | -0.79% |
APD.N | 320.27 | -0.38% |
APH.N | 74.06 | -0.36% |
APP.O | 400.63 | +4.65% |
APPN.O | 40.61 | +2.94% |
APTV.N | 56.66 | -0.44% |
AR.N | 30.99 | -2.30% |
ARCT.O | 19.02 | +7.03% |
ARDS.AS | 63.3 | -0.24% |
ARE.N | 103.84 | -1.41% |
ARGX.BR | 590.6 | +0.03% |
ARGX.O | 621.93 | -0.64% |
ARKB.N | 101.29 | +2.24% |
ARM.N | 140.53 | +2.08% |
ARMK.N | 41.56 | +0.07% |
ARRY.O | 5.6 | -5.72% |
ASAN.N | 22.03 | +43.80% |
ASHM.L | 171.42 | +1.00% |
ASL.L | 1484.51 | +1.36% |
ASMI.AS | 515.95 | +1.86% |
ASML.AS | 676.27 | +0.22% |
ASML.O | 707.27 | -0.42% |
ASO.O | 50.3 | +2.38% |
ASRNL.AS | 46.23 | -1.26% |
ASTH.O | 41.39 | -3.43% |
AT1.DE | 3.15 | -0.94% |
ATHM.N | 28.06 | +0.43% |
ATO.N | 142.06 | -0.47% |
ATR.N | 171.06 | +0.19% |
ATRC.O | 34.22 | -0.44% |
ATSG.O | 21.9 | -0.68% |
ATUS.N | 2.54 | 0.00% |
AU.N | 24.88 | -2.85% |
AUB.N | 42.27 | +0.02% |
AUTOA.L | 843.35 | +0.81% |
AV.L | 481.31 | -0.02% |
AVB.N | 226.48 | +0.10% |
AVDX.O | 11.53 | +2.67% |
AVGO.O | 179.38 | +5.49% |
AVIR.O | 2.88 | -1.03% |
AVO.O | 12.65 | +0.56% |
AVOL.S | 36.3 | +1.28% |
AVON.L | 1382.61 | +1.47% |
AVPT.O | 18.87 | +1.34% |
AVY.N | 202.41 | -0.38% |
AWK.N | 132.15 | +0.26% |
AXAF.PA | 33.92 | +1.47% |
AXL.N | 6.61 | -0.45% |
AXON.O | 685.88 | +0.31% |
AXP.N | 303.59 | +1.16% |
AXSM.O | 99.79 | +1.65% |
AXTA.N | 39.81 | -0.38% |
AY.O | 21.93 | +0.05% |
AYV.PA | 6.31 | +0.64% |
AZN.L | 10651.33 | +0.53% |
AZO.N | 3300.35 | +3.57% |
AZPN.O | 250.54 | -0.33% |
B.N | 46.96 | +0.06% |
B4B.DE | 4.22 | +0.48% |
BA.N | 153.83 | -1.67% |
BAB.L | 520.97 | -1.61% |
BABA.N | 85.85 | +2.17% |
BAC.N | 46.7 | -0.47% |
BAER.S | 58.61 | +0.58% |
BAES.L | 1227.27 | -1.40% |
BAG.L | 625.37 | +1.29% |
BAH.N | 145.29 | +1.81% |
BAK.N | 4.78 | -4.21% |
BALF.L | 451.54 | +0.53% |
BALL.N | 56.96 | -0.75% |
BALN.S | 164.8 | -0.48% |
BAMN.AS | 4.24 | +1.19% |
BANB.S | 65.8 | +3.95% |
BANC.N | 17.03 | +0.06% |
BANF.O | 128.8 | -0.09% |
BANR.O | 75.21 | +1.91% |
BAR.BR | 10.52 | -0.09% |
BARC.L | 264.43 | -1.34% |
BARK.N | 2.29 | +9.57% |
BARN.S | 1303 | +1.16% |
BASFn.DE | 43.96 | +0.55% |
BATRA.O | 42.52 | +0.97% |
BATS.L | 2965.03 | -0.17% |
BAX.N | 31.74 | -0.35% |
BAYGn.DE | 19.98 | +1.32% |
BB.N | 2.56 | +0.79% |
BBOXT.L | 136.96 | -0.58% |
BBY.N | 88.01 | -1.91% |
BC.N | 76.71 | -1.65% |
BC8G.DE | 32.31 | +1.03% |
BCC.N | 145.78 | -1.11% |
BCH.N | 23.27 | -0.85% |
BCO.N | 94.69 | +0.47% |
BCP.LS | 0.42 | -2.33% |
BCPC.O | 177.55 | +0.49% |
BCRX.O | 7.58 | -3.19% |
BCVN.S | 88.45 | +0.28% |
BCYC.O | 19.93 | +2.47% |
BDC.N | 122.18 | +0.30% |
BDX.N | 219.63 | -1.07% |
BEAN.S | 591.95 | 0.00% |
BEIG.DE | 123.17 | +0.61% |
BEKB.BR | 33.64 | +0.51% |
BEKE.N | 18.77 | -1.26% |
BEN.N | 21.87 | -2.19% |
BEP.N | 24.18 | -1.31% |
BEPC.N | 29.71 | -2.65% |
BERY.N | 69.45 | -1.12% |
BESI.AS | 124.25 | +2.39% |
BEZG.L | 817.18 | +0.25% |
BFAM.N | 115.14 | -3.02% |
BFIT.AS | 21.86 | +2.53% |
BFSA.DE | 21.73 | -1.72% |
BG.N | 83.89 | -2.53% |
BGBN.PA | 1.39 | +2.21% |
BGNE.O | 205.43 | -0.12% |
BHC.N | 8.14 | +0.62% |
BHP.N | 51.34 | -1.48% |
BHPB.L | 2023.97 | -1.27% |
BICP.PA | 62.33 | +1.96% |
BIDU.O | 86.38 | +0.85% |
BIGC.O | 7.72 | +2.93% |
BIIB.O | 157.5 | -0.96% |
BIL.N | 91.39 | 0.00% |
BILI.O | 19.05 | -0.94% |
BILL.N | 97.2 | +2.12% |
BIO.N | 324.73 | +0.96% |
BION.S | 37.3 | -0.13% |
BIOX.PA | 97.3 | -0.15% |
BIPC.N | 42.74 | -1.72% |
BIRK.N | 53.43 | +2.26% |
BJ.N | 95.55 | -0.35% |
BK.N | 80.43 | -1.13% |
BKE.N | 52.91 | -0.75% |
BKGH.L | 4109.88 | +0.05% |
BKH.N | 61.81 | -1.39% |
BKKT.N | 25.18 | +6.29% |
BKNG.O | 5291.57 | +0.69% |
BKR.O | 41.23 | -2.87% |
BKU.N | 41.64 | -0.22% |
BKWB.S | 152.9 | -0.59% |
BL.O | 64.11 | +1.70% |
BLDP.O | 1.59 | 0.00% |
BLK.N | 1043.48 | -0.19% |
BLKB.O | 79.68 | -1.80% |
BLND.L | 368.43 | +0.44% |
BLND.N | 5.32 | +4.11% |
BLUE.O | 0.49 | -31.94% |
BMBL.O | 8.22 | +0.12% |
BMEB.L | 359.93 | +2.30% |
BMRN.O | 66.67 | +1.02% |
BMWG.DE | 77 | +1.61% |
BMY.N | 59.34 | +0.99% |
BND.O | 73.58 | -0.08% |
BNDX.O | 50.49 | -0.08% |
BNGO.O | 0.49 | -2.00% |
BNL.N | 17.21 | +0.94% |
BNPP.PA | 58.51 | +1.14% |
BNRGn.DE | 61.1 | +0.71% |
BNTX.O | 121.84 | +2.87% |
BNZL.L | 3580.41 | -0.78% |
BOKF.O | 118.18 | -0.37% |
BOLL.PA | 5.87 | +0.34% |
BOND.PA | 6.39 | +4.58% |
BOS.S | 195 | +0.10% |
BOSSn.DE | 39.56 | +5.58% |
BOUY.PA | 28.84 | +0.91% |
BOX.N | 32.43 | +1.41% |
BOY.L | 655.34 | +0.46% |
BP.L | 376.07 | -0.82% |
BPOP.O | 98.99 | +0.42% |
BPOST.BR | 1.92 | +0.52% |
BR.N | 235.6 | +0.08% |
BRBR.N | 77.95 | -0.95% |
BRBY.L | 929.07 | +4.28% |
BRDG.N | 9.58 | -2.24% |
BRFS.N | 4.63 | -0.64% |
BRKb.N | 469.9 | -0.03% |
BRKR.O | 58.99 | +0.25% |
BRNKn.DE | 2.4 | +3.45% |
BRUN.AS | 8.87 | +0.23% |
BRZE.O | 41.31 | +0.73% |
BSGR.AS | 4.33 | -1.59% |
BSLG.DE | 5.63 | +0.54% |
BSX.N | 89.95 | -0.53% |
BSY.O | 49.57 | +0.34% |
BT.L | 156.99 | -0.85% |
BTG.A | 2.58 | -3.73% |
BTRW.L | 426.27 | -0.33% |
BUCN.S | 339.5 | -0.44% |
BUD.N | 52.83 | -0.43% |
BURL.N | 288.3 | -1.46% |
BVB.DE | 3.33 | +0.91% |
BVC.L | 17.13 | -0.29% |
BVI.PA | 29.54 | +0.65% |
BVIC.L | 1284.71 | -0.16% |
BWA.N | 33.72 | -0.77% |
BWY.L | 2533.46 | +2.18% |
BX.N | 186.72 | -0.16% |
BXP.N | 80.26 | +1.34% |
BYG.L | 1028.97 | -0.39% |
BYIT.L | 462.13 | +3.12% |
BYND.O | 4.53 | +1.57% |
BYON.N | 5.98 | -0.99% |
BYS.S | 319 | +0.63% |
BYWGnx.DE | 9.8 | +1.98% |
BZ.O | 13.89 | +0.22% |
BZUN.O | 2.39 | 0.00% |
C.N | 72.05 | -0.08% |
CABO.N | 422.52 | +1.31% |
CACC.O | 482.4 | +2.38% |
CAG.N | 27.2 | -2.05% |
CAGR.PA | 13 | +0.85% |
CAH.N | 122.64 | -0.21% |
CAPP.PA | 157.24 | +1.48% |
CAR.O | 102.29 | +3.70% |
CARM.PA | 15.96 | +0.76% |
CARR.N | 73.52 | -0.47% |
CARR.PA | 14.11 | -0.49% |
CARS.N | 18.7 | -2.96% |
CART.O | 43.95 | +0.73% |
CASP.PA | 1.22 | +7.02% |
CAT.N | 394.45 | -0.03% |
CB.N | 283.1 | -1.09% |
CBKG.DE | 14.99 | -0.79% |
CBLP.PA | 20.92 | +0.97% |
CBOE.N | 203.32 | -2.54% |
CBRE.N | 137.67 | +1.01% |
CBRL.O | 50.02 | -2.00% |
CBRO.L | 225.57 | +3.10% |
CC.N | 20.95 | -0.38% |
CCC.L | 2291.7 | +0.09% |
CCCC.O | 4.34 | +13.02% |
CCH.L | 2809.18 | -1.13% |
CCI.N | 101.76 | -1.36% |
CCL.L | 1870.62 | -0.27% |
CCL.N | 26.57 | +0.68% |
CDE.N | 6.62 | -2.22% |
CDNS.O | 307.18 | +1.15% |
CDW.O | 179.84 | +1.02% |
CE.N | 70.45 | +1.41% |
CECG.DE | 3.1 | -0.32% |
CERT.O | 10.81 | +1.60% |
CF.N | 88.33 | -1.10% |
CFG.N | 46.95 | +0.54% |
CFLT.O | 33.15 | -0.27% |
CFR.S | 130.91 | +3.27% |
CGC.O | 3.57 | -0.56% |
CGEM.O | 13.01 | +4.92% |
CGNX.O | 37.78 | +0.77% |
CHBE.PA | 8.2 | +1.61% |
CHD.N | 107.06 | -1.82% |
CHG.L | 360.13 | +1.69% |
CHGG.N | 2.38 | -2.06% |
CHKP.O | 186.75 | -0.78% |
CHPT.N | 1.27 | -4.51% |
CHRW.O | 105.32 | -0.78% |
CHRY.L | 95.6 | +2.47% |
CHTR.O | 403.11 | -0.30% |
CHWY.N | 31.51 | +1.61% |
CI.N | 317.45 | -1.51% |
CIEN.N | 73.49 | +1.80% |
CIG.N | 1.88 | -1.05% |
CIGI.O | 151.57 | -0.11% |
CINF.O | 156.02 | -0.69% |
CKN.L | 4010.98 | +0.63% |
CL.N | 94.1 | -0.93% |
CLARI.PA | 1.78 | +6.59% |
CLBT.O | 21.31 | +2.16% |
CLF.N | 11.8 | -1.83% |
CLN.S | 10.68 | +3.09% |
CLNE.O | 2.74 | +1.48% |
CLOV.O | 3.35 | -1.47% |
CLVT.N | 5.67 | -1.22% |
CLX.N | 166.56 | -1.87% |
CMA.N | 69.27 | -0.89% |
CMBN.S | 83.35 | +0.06% |
CMCSA.O | 43.08 | +0.77% |
CMCX.L | 284.71 | 0.00% |
CME.O | 239.1 | -2.71% |
CMG.N | 65.3 | +0.28% |
CMI.N | 378.76 | -0.02% |
CMS.N | 67.1 | -0.27% |
CNA.L | 129.87 | -0.34% |
CNC.N | 56.75 | -2.04% |
CNDT.O | 4.01 | -0.50% |
CNE.L | 233.3 | +1.30% |
CNH.N | 11.94 | -0.50% |
CNM.N | 53.85 | -1.27% |
CNMD.N | 72.13 | -0.62% |
CNO.N | 38.96 | -1.14% |
CNOB.O | 27.04 | -0.84% |
CNP.N | 31.64 | -0.94% |
CNX.N | 36.78 | -3.39% |
COA.L | 95.8 | +0.10% |
COF.N | 187.54 | +1.06% |
COFA.PA | 14.15 | -0.35% |
COFB.BR | 56.3 | -0.44% |
COHR.N | 111.13 | +2.45% |
COIN.O | 343.25 | +7.19% |
COKG.DE | 23.75 | -0.84% |
COLR.BR | 41.4 | -0.38% |
COMM.O | 5.29 | -0.56% |
COMP.N | 7.02 | +0.72% |
CONG.DE | 65.27 | +0.55% |
COP.N | 103.08 | -1.15% |
COR.N | 243.37 | -0.33% |
CORA.LS | 8.27 | -3.05% |
CORB.AS | 22.46 | +1.91% |
COST.O | 991.38 | +0.92% |
COTY.N | 7.59 | -0.26% |
COUR.N | 8.17 | -2.04% |
CPA.N | 89.68 | -0.54% |
CPAY.N | 364.17 | -0.13% |
CPB.O | 42.61 | +0.09% |
CPG.L | 2742.25 | -1.15% |
CPI.L | 17.58 | +2.21% |
CPINV.BR | 12.02 | +0.17% |
CPNG.N | 23.88 | -0.50% |
CPRI.N | 22.27 | +1.83% |
CPRT.O | 62 | +0.32% |
CPT.N | 121.8 | -0.02% |
CRBG.N | 31.83 | -1.64% |
CRC.N | 53.47 | -2.76% |
CRDA.L | 3341.65 | -0.45% |
CRI.N | 54.82 | -2.02% |
CRIP.PA | 9.29 | -0.43% |
CRL.N | 191.43 | -0.42% |
CRM.N | 361.19 | +0.11% |
CRNC.O | 8.28 | +9.52% |
CROX.O | 109.42 | -0.30% |
CRS.N | 193.5 | -0.98% |
CRSP.O | 52.18 | +5.35% |
CRSR.O | 7.44 | -1.59% |
CRST.L | 173.32 | +3.64% |
CRUS.O | 104.48 | +0.48% |
CRVL.O | 351.77 | +0.25% |
CRWD.O | 364.95 | +0.14% |
CSCO.O | 59.79 | -0.27% |
CSGP.O | 77.09 | +0.23% |
CSGS.O | 54.23 | -1.11% |
CSIQ.O | 11.95 | +4.28% |
CSL.N | 440.03 | -0.32% |
CSTM.N | 11.7 | -1.68% |
CSX.O | 34.38 | -0.55% |
CTAS.O | 223.74 | +0.33% |
CTEC.L | 233.96 | +1.30% |
CTLT.N | 61.79 | -0.27% |
CTRA.N | 24.89 | -2.81% |
CTS.N | 54.72 | +0.59% |
CTSH.O | 81.06 | +0.67% |
CTVA.N | 59.39 | -2.19% |
CTY.L | 433.06 | +0.70% |
CVAC.O | 3.09 | +3.00% |
CVC.AS | 22.72 | -0.39% |
CVE.N | 14.98 | -4.04% |
CVNA.N | 250.8 | -1.79% |
CVO.PA | 49.99 | +0.32% |
CVS.N | 55.2 | -2.80% |
CVX.N | 155.05 | -2.57% |
CW.N | 375.01 | -1.36% |
CWCG.DE | 96.8 | -3.29% |
CWEN.N | 28.18 | -1.37% |
CWH.N | 24.6 | +0.57% |
CWK.L | 4885.11 | -1.01% |
CWK.N | 15.08 | -0.46% |
CWST.O | 110.87 | +0.02% |
CX.N | 5.78 | -0.34% |
CXM.N | 8.77 | +1.27% |
CYBR.O | 322.32 | -1.81% |
CYH.N | 3.45 | +2.99% |
CZR.O | 37.54 | -0.61% |
D.N | 56 | -1.48% |
DAE.S | 139 | +2.66% |
DAL.N | 64.41 | -1.90% |
DAN.N | 12.41 | +1.31% |
DANO.PA | 64.75 | -0.46% |
DAR.N | 35.85 | +0.93% |
DASH.O | 178.56 | +1.63% |
DAST.PA | 34.65 | +1.91% |
DB1Gn.DE | 222.87 | +0.04% |
DBANn.DE | 24.27 | 0.00% |
DBG.PA | 4.77 | +2.80% |
DBKGn.DE | 16.82 | -0.94% |
DBX.O | 29.02 | +1.15% |
DCBO.O | 49 | -1.13% |
DCC.L | 5544.45 | -1.16% |
DD.N | 82.73 | +1.51% |
DDL.N | 4.37 | +8.17% |
DDOG.O | 168.44 | +3.11% |
DE.N | 443.62 | -0.91% |
DELL.N | 123.28 | -1.33% |
DEO.N | 122.89 | -0.36% |
DEQGn.DE | 19.3 | +0.10% |
DEZG.DE | 4.06 | +0.50% |
DFS.N | 179.19 | +1.00% |
DG.N | 81.57 | +2.82% |
DGE.L | 2421.07 | -0.70% |
DGX.N | 157.32 | -0.71% |
DHER.DE | 35.83 | +1.91% |
DHI.N | 158.51 | -0.61% |
DHLn.DE | 35.59 | +0.42% |
DHR.N | 230.09 | +1.25% |
DIN.N | 32.28 | -2.57% |
DINO.N | 38.8 | -1.77% |
DIOR.PA | 582.91 | +2.91% |
DIS.N | 116.61 | +0.28% |
DJT.O | 34.57 | +2.83% |
DKNG.O | 44.18 | -1.32% |
DKSH.S | 64.5 | +0.16% |
DLGD.L | 250.54 | +0.80% |
DLN.L | 2067.93 | +0.98% |
DLO.O | 11.85 | +5.61% |
DLR.N | 192.38 | +0.71% |
DLTR.O | 71.67 | -1.10% |
DMPG.DE | 37.81 | +4.13% |
DNLM.L | 1140.85 | +0.97% |
DNUT.O | 10.22 | -1.73% |
DOC.N | 21.33 | -0.51% |
DOCN.N | 40.02 | +1.57% |
DOCS.L | 71.62 | +3.60% |
DOCS.N | 55.4 | +0.42% |
DOCU.O | 106.8 | +28.01% |
DOLE.N | 14.66 | -0.81% |
DOM.L | 352.24 | +3.70% |
DOOO.O | 51.47 | -1.87% |
DOV.N | 201.2 | -0.09% |
DOW.N | 41.89 | -0.50% |
DOX.O | 86.54 | -0.48% |
DPLM.L | 4531.46 | +0.98% |
DPZ.N | 459.17 | -1.30% |
DQ.N | 18.11 | -7.79% |
DRI.N | 169.68 | -0.75% |
DRVN.O | 16.61 | -0.84% |
DRX.L | 644.85 | -2.49% |
DT.N | 58.18 | -0.58% |
DTEGn.DE | 30.54 | 0.00% |
DTM.N | 103 | -1.14% |
DUEG.DE | 23.37 | +1.30% |
DUK.N | 111.89 | -1.75% |
DUOL.O | 367.98 | -1.03% |
DVA.N | 159.95 | -0.66% |
DVN.N | 34.93 | -2.62% |
DWNG.DE | 25.02 | +0.81% |
DWSG.DE | 40.06 | -0.17% |
DXC.N | 22.14 | +0.73% |
DXCM.O | 77.63 | -1.57% |
DYN.O | 29.37 | +6.26% |
EA.O | 166.82 | +0.97% |
EB.N | 3.64 | +2.54% |
EBAY.O | 63.52 | 0.00% |
EBC.O | 18.14 | +0.55% |
ECL.N | 250.22 | +1.03% |
ECONB.BR | 1.88 | -1.05% |
ECVG.DE | 17.37 | +1.88% |
ED.N | 94.79 | -1.55% |
EDEN.PA | 31.22 | +2.43% |
EDP.LS | 3.25 | -0.61% |
EDPR.LS | 10.19 | -0.39% |
EDU.N | 62.12 | -1.74% |
EFGN.S | 12.18 | +1.33% |
EFX.N | 267.05 | +2.43% |
EG.N | 370.95 | -0.98% |
EGO.N | 15.8 | -2.17% |
EHTH.O | 5.67 | +4.04% |
EIX.N | 83.86 | -1.29% |
EL.N | 79.23 | +1.71% |
ELAN.N | 12.47 | +3.31% |
ELGG.DE | 66.23 | +4.09% |
ELI.BR | 84.9 | -0.41% |
ELIOR.PA | 2.64 | +2.33% |
ELIS.PA | 18.97 | -0.63% |
ELM.L | 137.86 | +2.68% |
ELV.N | 381.23 | -2.79% |
EMG.L | 206.19 | -0.58% |
EMMN.S | 765 | +0.13% |
EMN.N | 101.05 | -0.31% |
EMR.N | 130.74 | -1.71% |
EMSN.S | 629.5 | +2.03% |
ENFN.N | 10.2 | +2.20% |
ENGIE.PA | 15.25 | 0.00% |
ENOG.L | 943.05 | -1.72% |
ENPH.O | 71.47 | +1.66% |
ENQ.L | 10.7 | +4.90% |
ENT.L | 795.4 | -2.11% |
ENX.PA | 107.49 | 0.00% |
EOG.N | 127.68 | -1.53% |
EONGn.DE | 12.02 | -0.50% |
EOTE.L | 817.18 | +0.74% |
EPAM.N | 245.4 | +2.06% |
EQH.N | 47.2 | -0.97% |
EQIX.O | 982.4 | +0.97% |
EQNR.N | 23.2 | -3.61% |
EQR.N | 73.67 | +0.48% |
EQSE.PA | 40.6 | +3.55% |
EQT.N | 43.27 | -2.48% |
ERAS.O | 3 | +4.53% |
ERJ.N | 37.76 | +0.83% |
ERMT.PA | 50.34 | +1.80% |
ES.N | 59.72 | -2.82% |
ESI.N | 27.79 | +0.76% |
ESLT.O | 250.64 | +0.33% |
ESLX.PA | 230.86 | +0.87% |
ESNT.L | 144.25 | +1.26% |
ESP.L | 87.01 | -0.57% |
ESS.N | 299.37 | +0.11% |
ET.N | 19.24 | +1.00% |
ETL.PA | 3.07 | +1.66% |
ETN.N | 371.29 | +0.22% |
ETR.N | 151.33 | -1.48% |
ETSY.O | 57.17 | +0.25% |
EUFI.PA | 47.17 | +1.05% |
EURA.PA | 70.32 | +1.14% |
EUZG.DE | 47.21 | +2.56% |
EVCM.O | 11.86 | -1.08% |
EVDG.DE | 86.46 | +1.05% |
EVKn.DE | 17.72 | -1.28% |
EVOK.L | 65.03 | +6.29% |
EVRG.O | 62.92 | -0.49% |
EVSB.BR | 29 | +0.17% |
EVTG.DE | 8.74 | -1.02% |
EW.N | 71.44 | -1.23% |
EWBC.O | 105.35 | -1.08% |
EXAS.O | 62.48 | -0.26% |
EXC.O | 37.8 | -0.32% |
EXEL.O | 35.74 | -0.72% |
EXHO.PA | 79.87 | -0.49% |
EXPD.N | 119.19 | -1.05% |
EXPE.O | 190.5 | +0.02% |
EXPN.L | 3700.29 | -0.32% |
EXR.N | 163.3 | +0.02% |
EZJ.L | 571.02 | -0.70% |
F.N | 10.47 | +0.58% |
F3CG.DE | 17.04 | +3.40% |
FA.O | 19.73 | +0.05% |
FAGRO.BR | 18.02 | -0.11% |
FAN.L | 568.43 | +0.71% |
FANG.O | 166.63 | -3.50% |
FAST.O | 80.91 | -0.88% |
FBIN.N | 78.74 | +0.38% |
FCEL.O | 10.47 | -2.06% |
FCX.N | 42 | -1.69% |
FDJ.PA | 37.6 | +0.37% |
FDM.L | 316.18 | +2.76% |
FDS.N | 479.76 | +0.35% |
FDX.N | 280.67 | +0.46% |
FE.N | 40.92 | -0.78% |
FERG.L | 16943.04 | +1.25% |
FEV.L | 360.63 | +1.69% |
FF.N | 5.11 | -0.39% |
FFIV.O | 256.81 | 0.00% |
FGP.L | 154.24 | 0.00% |
FGT.L | 887.11 | +0.68% |
FHZN.S | 220.4 | +0.46% |
FI.N | 206.79 | +1.46% |
FIEG.DE | 40.15 | +1.88% |
FIGS.N | 5.05 | -0.79% |
FIS.N | 85.24 | -0.16% |
FITB.O | 47.16 | -0.17% |
FIVE.O | 112.81 | -2.54% |
FIVN.O | 42.45 | +1.80% |
FL.N | 21.76 | +4.07% |
FLEX.O | 38.62 | -0.90% |
FLNC.O | 16.87 | +0.48% |
FLOW.AS | 21.32 | +0.09% |
FLR.N | 55.65 | -0.55% |
FMC.N | 56.41 | -1.14% |
FMEG.DE | 45.78 | +0.22% |
FNAC.PA | 27.77 | +3.54% |
FNF.N | 61.93 | -0.05% |
FNTGn.DE | 29.68 | -0.64% |
FOLD.O | 9.7 | -0.41% |
FORN.S | 770 | +2.12% |
FORT.L | 173.62 | -2.58% |
FOUG.PA | 87.27 | +0.88% |
FOUR.L | 5044.95 | +2.96% |
FOXA.O | 46.95 | +0.77% |
FPE3_p.DE | 43.27 | +1.98% |
FRAG.DE | 53.79 | +0.47% |
FRAS.L | 640.85 | -2.36% |
FRES.L | 644.35 | -2.20% |
FROG.O | 31.08 | +0.55% |
FRT.N | 113.63 | +0.21% |
FRVIA.PA | 8.61 | +2.50% |
FSLR.O | 194.27 | -1.64% |
FSLY.N | 10.86 | +9.59% |
FSV.O | 192.08 | -1.27% |
FTI.N | 30.68 | -3.82% |
FTKn.DE | 15.43 | +2.05% |
FTNT.O | 99.09 | +0.81% |
FTV.N | 78.95 | -0.01% |
FUBO.N | 1.67 | -4.57% |
FVRR.N | 35.27 | +3.49% |
FXPO.L | 119.28 | +9.74% |
G1AG.DE | 47.99 | +1.01% |
G24n.DE | 89.81 | +0.17% |
GALE.S | 75.8 | +0.40% |
GALP.LS | 16.35 | -2.10% |
GAP.N | 25.95 | +1.80% |
GAW.L | 14095.89 | +1.44% |
GBFG.DE | 44.7 | +0.11% |
GBLB.BR | 66 | +0.53% |
GBTC.N | 80.58 | +2.23% |
GBTG.N | 9.4 | -0.21% |
GCC.L | 147.25 | +0.82% |
GD.N | 271.55 | -1.22% |
GDDY.N | 206.25 | -0.90% |
GDRX.O | 4.87 | -0.20% |
GDS.O | 20.72 | +3.50% |
GE.N | 175.25 | +1.51% |
GEN.O | 31.1 | -0.29% |
GENG.L | 406.09 | +0.49% |
GENL.L | 64.03 | -2.73% |
GES.N | 16.56 | +1.78% |
GETP.PA | 16 | -0.19% |
GEVO.O | 1.48 | -1.33% |
GF.S | 70.7 | +1.65% |
GFCP.PA | 93.15 | +0.65% |
GFG.DE | 0.21 | 0.00% |
GFI.N | 13.84 | -1.77% |
GFS.O | 44.84 | +1.38% |
GFTG.DE | 23.97 | +5.04% |
GFTU_u.L | 953.74 | +2.91% |
GGB.N | 3.33 | -3.20% |
GH.O | 36.87 | -0.32% |
GILD.O | 91.97 | -1.28% |
GIMV.BR | 38.87 | -1.02% |
GIS.N | 64.95 | -0.76% |
GIVN.S | 3941.05 | +1.26% |
GKP.L | 138.76 | -0.92% |
GL.N | 104.55 | -1.80% |
GLBE.O | 54.12 | +1.94% |
GLEN.L | 376.37 | -0.04% |
GLJn.DE | 15.34 | 0.00% |
GLPG.AS | 25.54 | +0.71% |
GLPI.O | 50.3 | -2.24% |
GLW.N | 49.5 | -0.40% |
GM.N | 53.33 | +0.04% |
GME.N | 28.88 | +1.62% |
GMED.N | 83.19 | +0.24% |
GNC.L | 209.79 | -3.45% |
GNRC.N | 178.93 | -0.48% |
GNS.L | 1632.36 | -0.49% |
GNTX.O | 29.67 | -0.10% |
GNW.N | 7.46 | -0.93% |
GO.O | 19.1 | +2.14% |
GOEV.O | 0.28 | -9.68% |
GOLD.N | 16.75 | -1.00% |
GOOGL.O | 174.53 | +1.25% |
GOTU.N | 2.42 | -4.35% |
GPC.N | 123.13 | -1.08% |
GPEG.L | 302.69 | +0.67% |
GPK.N | 29.48 | +1.24% |
GPN.N | 117.71 | +1.73% |
GPRE.O | 10.53 | +1.35% |
GPRO.O | 1.22 | +3.39% |
GREENY.BR | 5 | 0.00% |
GRG.L | 2731.26 | -0.22% |
GRI.L | 232.26 | +1.53% |
GRMN.N | 218.53 | +0.97% |
GRPN.O | 12.87 | +11.24% |
GS.N | 599 | +0.44% |
GSK.L | 1343.65 | +0.37% |
GT.O | 10.11 | +1.51% |
GTLB.O | 67.21 | +1.77% |
GTT.PA | 135.56 | +0.74% |
GWW.N | 1185.32 | -0.31% |
GXIG.DE | 75.47 | +1.00% |
GYC.DE | 12.19 | -0.41% |
GYM.L | 153.44 | +1.72% |
H.N | 163.28 | -0.69% |
HABAn.DE | 6.4 | -0.31% |
HAGG.DE | 37.62 | -0.16% |
HAL.N | 28.74 | -4.07% |
HAS.O | 65.91 | -1.76% |
HAYS.L | 78.77 | +4.44% |
HAYW.N | 16.01 | +1.65% |
HBAN.O | 17.58 | -0.51% |
HBH.DE | 83.61 | +2.08% |
HBI.N | 8.43 | -1.86% |
HBR.L | 246.55 | -1.16% |
HCA.N | 318.99 | -0.15% |
HCM.O | 16.98 | +1.43% |
HD.N | 430.96 | +1.17% |
HDDG.DE | 0.93 | +5.68% |
HEI.N | 263.17 | -2.24% |
HEIG.DE | 122.12 | -0.81% |
HEIJ.AS | 30.4 | -2.88% |
HEIN.AS | 69.28 | +0.41% |
HEIO.AS | 58.8 | +0.09% |
HELN.S | 151.7 | -0.91% |
HEPS.O | 3.18 | +1.27% |
HES.N | 141.14 | -2.36% |
HFD.L | 145.25 | +1.11% |
HFEL.L | 227.77 | +0.66% |
HFG.L | 895.1 | +1.82% |
HFGG.DE | 13.15 | -0.15% |
HGV.N | 41.69 | -0.48% |
HHFGn.DE | 17.44 | +1.63% |
HICL.L | 117.88 | +1.55% |
HIG.N | 119.41 | -1.46% |
HII.N | 187.55 | -0.55% |
HIK.L | 1928.07 | +1.26% |
HILS.L | 2092.9 | +2.70% |
HIMX.O | 6.66 | +8.29% |
HL.N | 5.5 | -2.48% |
HLAG.DE | 158.14 | +0.51% |
HLAN.AS | 116.1 | +0.09% |
HLE.DE | 87.91 | -0.11% |
HLF.N | 7.94 | -2.22% |
HLMA.L | 2765.23 | +1.13% |
HLT.N | 258.39 | +1.43% |
HMC.N | 25.99 | +1.33% |
HMSO.L | 293.7 | +0.27% |
HMY.N | 8.65 | -2.92% |
HNKG_p.DE | 83.39 | +1.04% |
HNRGn.DE | 256.44 | -0.97% |
HOCM.L | 222.27 | +1.13% |
HOG.N | 32.98 | +0.46% |
HOLN.S | 90.03 | -0.65% |
HOLX.O | 75.26 | -0.86% |
HON.O | 226.29 | +0.08% |
HOOD.O | 41.58 | +6.92% |
HOTG.DE | 128.97 | -0.99% |
HOUS.N | 4.79 | +3.23% |
HP.N | 33.22 | -4.18% |
HPE.N | 23.91 | +10.69% |
HPQ.N | 36.14 | +0.06% |
HRB.N | 57.27 | 0.00% |
HRGV.L | 1091.9 | +0.05% |
HRL.N | 32.43 | -1.19% |
HRMS.PA | 2259.73 | +3.01% |
HRMY.O | 33.64 | +0.72% |
HSBA.L | 743.05 | -0.39% |
HSIC.O | 72.97 | +0.79% |
HSL.L | 844.15 | +0.36% |
HST.O | 18.78 | +0.21% |
HSX.L | 1102.89 | -2.30% |
HSY.N | 174.31 | -0.06% |
HTHT.O | 32.82 | -0.33% |
HTWS.L | 94.8 | +2.05% |
HUBS.N | 740.9 | +0.70% |
HUM.N | 281.32 | -0.51% |
HUN.N | 19.85 | -0.95% |
HUYA.N | 3.27 | +3.48% |
HWDN.L | 839.65 | +0.66% |
HWM.N | 118.19 | -1.36% |
HYLN.N | 3.19 | -0.62% |
HYQGn.DE | 189.61 | +3.04% |
IAC.O | 48.04 | +1.22% |
IAG.N | 5.32 | -4.32% |
IART.O | 24.08 | +0.08% |
IBAB.BR | 13.78 | +0.58% |
IBIT.O | 57.72 | +2.20% |
IBM.N | 237.77 | +1.36% |
IBST.L | 189.81 | +2.93% |
ICAD.PA | 22.85 | +2.42% |
ICAG.L | 283.11 | +0.57% |
ICE.N | 155.97 | -0.01% |
ICGIN.L | 2203.79 | +2.32% |
ICUI.O | 155.61 | -1.08% |
IDIA.S | 1 | +1.01% |
IDSI.L | 355.84 | +0.57% |
IDXX.O | 435.41 | +1.99% |
IETB.BR | 206.4 | +0.49% |
IEX.N | 229.82 | +0.64% |
IFCN.S | 1014 | +0.40% |
IFF.N | 88.86 | +0.05% |
IFXGn.DE | 32.56 | +1.46% |
IGG.L | 967.03 | -0.21% |
IGMS.O | 10.26 | +8.57% |
IGT.N | 19.63 | +0.93% |
IHG.L | 10109.88 | -0.44% |
IHPI.L | 393.1 | +2.61% |
IHS.N | 3.27 | 0.00% |
III.L | 3710.28 | -0.99% |
ILMN.O | 138.67 | -0.70% |
IMAF.PA | 94.8 | +0.53% |
IMB.L | 2569.42 | -0.66% |
IMCD.AS | 147.35 | -0.07% |
IMI.L | 1803.19 | -0.61% |
IMTP.PA | 27.95 | +1.38% |
INCH.L | 776.22 | +2.98% |
INCY.O | 75.81 | +1.32% |
INDI.O | 4.25 | +7.59% |
INDV.L | 868.13 | -0.74% |
INF.L | 826.57 | -1.78% |
INFA.N | 27.06 | -0.04% |
INFN.O | 6.6 | -0.15% |
INFY.N | 22.78 | -0.22% |
INGA.AS | 15.03 | -0.66% |
INHG.DE | 21.67 | -1.81% |
INNV.O | 4.75 | -0.63% |
INO.O | 4.13 | +3.77% |
INPP.L | 123.87 | +1.98% |
INPST.AS | 16.51 | +1.73% |
INRN.S | 2110 | +0.48% |
INTA.O | 66.42 | -0.69% |
INTC.O | 20.87 | +0.53% |
INTU.O | 645.53 | -0.38% |
INVH.N | 33.44 | -0.21% |
INVP.L | 581.41 | +0.78% |
IOT.N | 52.21 | -5.43% |
IP.N | 56.69 | +0.11% |
IPG.N | 29.22 | -0.75% |
IPGP.O | 76.51 | +2.20% |
IPN.PA | 108.19 | +1.22% |
IPO.L | 48.25 | +1.58% |
IQ.O | 2.21 | +3.27% |
IQV.N | 202.41 | +1.53% |
IR.N | 102.17 | -0.61% |
IRBT.O | 8.89 | +3.98% |
IRM.N | 120.05 | +1.67% |
ISOS.PA | 44.17 | +2.98% |
ISRG.O | 550.02 | +0.63% |
IT.N | 517.17 | +0.33% |
ITRK.L | 4817.17 | -0.33% |
ITV.L | 73.57 | +2.01% |
ITW.N | 273.52 | -0.39% |
IVUG.DE | 13.43 | +4.27% |
IVZ.N | 17.79 | -0.39% |
IWG.L | 165.13 | +1.60% |
J.N | 137.74 | +0.15% |
JACK.O | 47.86 | -0.58% |
JAMF.O | 15.39 | -0.19% |
JAZZ.O | 122.69 | -0.27% |
JBHT.O | 180.57 | -0.55% |
JBI.N | 7.32 | -0.68% |
JBLU.O | 6.57 | +2.82% |
JCDX.PA | 14.19 | +0.50% |
JCI.N | 84.24 | +1.59% |
JCQ.PA | 16.22 | +1.76% |
JD.L | 104.74 | +2.60% |
JD.O | 37.13 | +2.12% |
JDEP.AS | 18.77 | -0.42% |
JDW.L | 615.88 | +4.49% |
JENGn.DE | 21.45 | +2.98% |
JKHY.O | 172.81 | -0.30% |
JKS.N | 26.74 | +2.69% |
JMAT.L | 1374.62 | -0.15% |
JMIA.N | 4.55 | +0.89% |
JMT.LS | 18.43 | -1.29% |
JNJ.N | 149.13 | -0.10% |
JNPR.N | 36.45 | -0.76% |
JPM.N | 247.12 | +0.75% |
JST.DE | 41.7 | +2.33% |
JUNG_p.DE | 25.67 | +1.74% |
JUP.L | 84.71 | +2.79% |
JUSTJ.L | 161.03 | +2.02% |
JWN.N | 23.19 | -0.94% |
K.N | 80.65 | -0.02% |
KAR.N | 20.19 | -1.03% |
KBC.BR | 69.97 | +0.21% |
KBCA.BR | 48.22 | +0.04% |
KBX.DE | 74.12 | +0.34% |
KDP.O | 32.66 | -0.85% |
KEY.N | 18.82 | +0.70% |
KEYS.N | 171.44 | +1.22% |
KGC.N | 9.73 | -1.62% |
KGF.L | 254.44 | +0.04% |
KGX.DE | 35.34 | +2.32% |
KHC.O | 30.74 | -0.39% |
KIM.N | 25.15 | +0.32% |
KIPO.BR | 37.35 | -0.66% |
KLAC.O | 647.2 | +0.62% |
KMB.N | 134.7 | -2.30% |
KMI.N | 27.73 | -0.75% |
KMX.N | 86.16 | +2.05% |
KNOS.L | 816.18 | +3.29% |
KNX.N | 55.52 | -0.79% |
KO.N | 62.44 | -0.64% |
KOF.PA | 32.11 | +1.58% |
KPN.AS | 3.72 | +0.27% |
KR.N | 59.17 | -2.28% |
KRNG.DE | 121.07 | -0.82% |
KSS.N | 15.28 | -0.52% |
KT.N | 16.29 | -2.63% |
KTN.DE | 17.38 | +0.06% |
KTOS.O | 27.94 | +2.53% |
KVYO.N | 39.39 | +4.12% |
KWSG.DE | 56.64 | -1.22% |
KYMR.O | 46.5 | +5.63% |
L.N | 86.08 | +0.15% |
LAGA.PA | 20.82 | +0.73% |
LAMR.O | 130.98 | -0.20% |
LAND.L | 591.9 | +0.59% |
LANDI.S | 60.5 | -0.98% |
LCID.O | 2.27 | +10.19% |
LDOS.N | 163.14 | -0.35% |
LECO.O | 209.44 | -1.56% |
LECS.PA | 27.22 | -2.86% |
LEG.N | 11.74 | -0.25% |
LEGD.PA | 96.58 | +1.05% |
LEGn.DE | 84.91 | -1.46% |
LEHN.S | 754.97 | +0.27% |
LEN.N | 163.47 | -0.79% |
LESL.O | 2.33 | +6.88% |
LEVI.N | 17.74 | -0.73% |
LFST.O | 7.36 | +2.08% |
LGEN.L | 237.26 | -0.75% |
LH.N | 232 | -1.04% |
LHAG.DE | 6.65 | +0.76% |
LHX.N | 234.28 | -1.51% |
LI.O | 22.27 | -1.02% |
LIGHT.AS | 21.51 | +4.11% |
LINE.O | 62.02 | -1.21% |
LIO.L | 472.02 | +7.75% |
LITE.O | 92.57 | +0.02% |
LKQ.O | 38.89 | -2.11% |
LLOY.L | 53.04 | -0.53% |
LLY.N | 825.59 | +0.05% |
LMND.N | 46.9 | +2.38% |
LMPL.L | 187.81 | +0.43% |
LMT.N | 512.47 | -0.93% |
LNC.N | 34.24 | -1.58% |
LNT.O | 60.92 | -0.99% |
LOGC.O | 8.02 | +1.65% |
LOGN.S | 74.82 | +1.52% |
LOIM.PA | 28.82 | +2.67% |
LOMA.N | 12.17 | +0.08% |
LONN.S | 520.07 | +1.13% |
LOTB.BR | 10920 | -0.73% |
LOW.N | 273.51 | +1.28% |
LPL.N | 3.15 | -0.32% |
LRCX.O | 76.53 | +1.86% |
LRE.L | 658.34 | +0.15% |
LSCC.O | 57.5 | -0.36% |
LSEG.L | 11293.69 | -0.92% |
LSTR.O | 180.93 | -2.65% |
LTEN.PA | 80.81 | +1.37% |
LTH.N | 24.29 | -0.16% |
LU.N | 2.54 | +2.83% |
LULU.O | 399.33 | +15.90% |
LUMN.N | 6.93 | +8.28% |
LUV.N | 34.12 | -1.95% |
LVMH.PA | 630.76 | +3.27% |
LVS.N | 53.92 | +0.32% |
LVWR.N | 5.34 | -0.74% |
LW.N | 77.36 | -0.15% |
LX.O | 5.52 | +2.41% |
LXRX.O | 0.68 | +7.94% |
LXSG.DE | 25.81 | +2.87% |
LYB.N | 76.3 | -1.31% |
LYEL.O | 0.88 | -2.22% |
LYFT.O | 15.91 | +2.91% |
LYV.N | 136.41 | +1.55% |
LZ.O | 8.17 | +1.87% |
M.N | 16.4 | -0.06% |
MA.N | 527.67 | +0.68% |
MAA.N | 158.81 | -0.20% |
MAB.L | 247.75 | +0.20% |
MAR.O | 292.35 | +0.21% |
MARA.O | 26.32 | +6.52% |
MARS.L | 42.05 | -1.06% |
MAS.N | 80.77 | +0.64% |
MASI.O | 169.47 | +0.12% |
MAT.O | 19.32 | -1.98% |
MBGn.DE | 53.7 | +0.73% |
MCD.N | 298.54 | -0.21% |
MCG.L | 88.46 | +3.88% |
MCHP.O | 59.25 | +1.75% |
MCK.N | 601.77 | -0.90% |
MCO.N | 494.05 | +0.78% |
MCW.N | 7.79 | +2.64% |
MDLZ.O | 62.78 | -0.55% |
MDT.N | 83.9 | -0.15% |
MELI.O | 1943.52 | -2.11% |
MERY.PA | 10.24 | +0.39% |
MET.N | 85.13 | -0.57% |
META.O | 622.99 | +2.47% |
MGAMM.L | 260.73 | -1.70% |
MGM.N | 36.6 | -0.57% |
MGNS.L | 3836.16 | +1.86% |
MHK.N | 130.74 | -0.48% |
MICP.PA | 31.98 | +1.33% |
MIDD.O | 142.08 | +0.28% |
MIR.N | 18.15 | +1.00% |
MKC.N | 77.53 | -0.51% |
MKL.N | 1750.5 | -0.55% |
MKS.L | 384.61 | -2.43% |
MKTX.O | 239.23 | -1.66% |
MLCO.O | 6.52 | +0.15% |
MLM.N | 579.85 | -0.14% |
MLNK.N | 23 | +0.88% |
MLPG.DE | 5.8 | +1.40% |
MMC.N | 225.01 | -1.31% |
MMM.N | 132.96 | -0.26% |
MMTP.PA | 10.9 | +0.93% |
MNDI.L | 1180.41 | -0.29% |
MNDY.O | 296.48 | +3.97% |
MNG.L | 201.39 | 0.00% |
MNKS.L | 1276.72 | +0.47% |
MNST.O | 52.18 | -1.57% |
MNY.O | 1.14 | +3.64% |
MO.N | 57.28 | +0.76% |
MOBN.S | 288.5 | +2.30% |
MOH.N | 294.37 | -2.02% |
MOMO.O | 6.75 | +2.27% |
MONY.L | 195.2 | +1.56% |
MOS.N | 25.52 | -0.16% |
MOVE.S | 107.2 | -0.92% |
MPC.N | 150.81 | +0.72% |
MPWR.O | 588.95 | +3.02% |
MQ.O | 3.85 | +3.77% |
MRCG.DE | 139.56 | +0.32% |
MRK.N | 102.95 | -0.64% |
MRNA.O | 44.38 | +3.55% |
MRON.L | 569.23 | -1.14% |
MRVI.O | 5.04 | -0.59% |
MRVL.O | 113.22 | +0.01% |
MS.N | 129.81 | -0.25% |
MSCI.N | 617.37 | +1.57% |
MSFT.O | 443.11 | +0.28% |
MSGS.N | 230 | +0.58% |
MSI.N | 489.63 | -0.98% |
MSLH.L | 321.67 | +4.20% |
MSTR.O | 394.52 | +2.25% |
MT.AS | 24.09 | -0.17% |
MTB.N | 211.32 | -0.18% |
MTCH.O | 32.92 | +0.98% |
MTD.N | 1256.54 | +0.72% |
MTDR.N | 55.2 | -4.66% |
MTG.N | 25.48 | -0.66% |
MTO.L | 108.09 | +0.75% |
MTXGn.DE | 322.27 | -0.52% |
MU.O | 101.18 | +0.41% |
MUR.N | 29.97 | -5.13% |
MUVGn.DE | 509.49 | -0.58% |
MVIS.O | 0.86 | +4.88% |
MWDP.PA | 94.45 | +0.59% |
MYI.L | 255.74 | +0.59% |
N91.L | 158.34 | +0.44% |
NA9n.DE | 88.21 | +2.20% |
NAFG.DE | 83.86 | -0.18% |
NANOB.PA | 2.98 | +14.62% |
NARI.O | 51.12 | -0.78% |
NAVI.O | 15.17 | -0.33% |
NBIX.O | 127.86 | +1.09% |
NCCG.L | 160.83 | -2.31% |
NCLH.N | 27.61 | +0.11% |
NCNO.O | 37.29 | +0.19% |
NDAQ.O | 81.05 | -0.16% |
NDSN.O | 254.48 | +0.13% |
NDXG.DE | 11.37 | -0.09% |
NEE.N | 75.15 | -1.21% |
NEM.N | 41.05 | +0.12% |
NEOEN.PA | 39.37 | -0.13% |
NESN.S | 75.53 | -0.12% |
NET.N | 112.82 | +2.14% |
NEUE.N | 5.38 | -6.60% |
NEXI.PA | 12.36 | +4.92% |
NEXS.PA | 110.78 | +2.30% |
NFE.O | 12.36 | +2.74% |
NFLX.O | 933.59 | +1.81% |
NG.L | 958.04 | -1.05% |
NI.N | 37.01 | -0.59% |
NICE.O | 189.25 | -0.49% |
NIO.N | 4.59 | -0.86% |
NKE.N | 78.77 | +0.40% |
NKLA.O | 1.59 | -2.45% |
NN.AS | 43.09 | -0.32% |
NOC.N | 473.19 | -1.44% |
NOEJ.DE | 15.52 | +6.30% |
NOK.N | 4.22 | -1.40% |
NOS.LS | 3.39 | -0.29% |
NOV.N | 14.93 | -4.23% |
NOVA.N | 4.45 | +1.14% |
NOVN.S | 89.86 | -0.56% |
NOW.N | 1121.77 | +0.05% |
NRG.N | 99.14 | -1.88% |
NSC.N | 260.91 | -1.15% |
NSTEc.AS | 19.81 | +1.17% |
NTAP.O | 131.05 | +2.00% |
NTES.O | 91.13 | +1.05% |
NTNX.O | 67.81 | -0.54% |
NTRA.O | 171.57 | +1.03% |
NTRS.O | 107.8 | -1.85% |
NU.N | 12 | +0.59% |
NUE.N | 142.62 | -1.90% |
NVAX.O | 8.92 | +7.86% |
NVCR.O | 27.93 | +5.12% |
NVDA.O | 142.16 | -1.81% |
NVGR.LS | 3.42 | -1.16% |
NVO.N | 110.61 | +1.75% |
NVR.N | 8945.9 | -0.12% |
NVS.N | 101.85 | -0.56% |
NWG.L | 413.68 | +0.15% |
NWL.O | 10.28 | +3.73% |
NWSA.O | 29.32 | -0.48% |
NXPI.O | 218.55 | +0.80% |
NXT.L | 10009.98 | -1.91% |
NYT.N | 55.99 | +2.36% |
O.N | 56.12 | +0.23% |
OCDO.L | 315.38 | +1.19% |
OCGN.O | 0.85 | 0.00% |
OCI.AS | 11.08 | -0.36% |
ODFL.O | 203.07 | +0.16% |
ODP.O | 25.89 | -0.31% |
OERL.S | 3.54 | -2.21% |
OGN.N | 15.08 | -2.58% |
OKE.N | 108.82 | -1.10% |
OKLO.N | 21.85 | +9.03% |
OKTA.O | 84.4 | +1.37% |
OLED.O | 158.24 | +0.90% |
OLLI.O | 101.29 | +1.34% |
OLN.N | 41.21 | +0.68% |
OLO.N | 7.52 | +4.59% |
OM.O | 1.18 | +0.85% |
OMC.N | 103.17 | +0.13% |
ON.O | 66.43 | +1.13% |
ONTEX.BR | 7.91 | +1.67% |
OPEN.O | 2.15 | +0.94% |
OPFI.N | 7.26 | -0.41% |
OPK.O | 1.56 | +0.65% |
ORA.N | 79.06 | +1.07% |
ORAN.PA | 9.72 | +0.52% |
ORCL.N | 191.28 | +2.74% |
OREP.PA | 344.5 | +1.87% |
ORGN.O | 1.22 | +2.52% |
ORLY.O | 1257.51 | +1.80% |
OSBO.L | 426.17 | +2.60% |
OSCR.N | 15.54 | -5.13% |
OTEX.O | 30.65 | -3.83% |
OTIS.N | 99.6 | +0.73% |
OTLY.O | 0.68 | +11.48% |
OVV.N | 41.09 | -3.54% |
OXB.L | 426.07 | -0.23% |
OXIG.L | 2042.95 | +2.00% |
OXY.N | 47.47 | -1.96% |
P911.DE | 59.42 | +1.16% |
PAAS.N | 22.14 | -2.55% |
PAGE.L | 348.05 | +0.23% |
PAGPA.L | 798.2 | +3.70% |
PAM.N | 87.29 | +0.59% |
PANW.N | 405 | +0.71% |
PARA.O | 10.94 | +1.48% |
PARAA.O | 23.57 | -1.22% |
PATGn.DE | 8.26 | +2.74% |
PATH.N | 14.61 | -0.81% |
PAX.O | 11.99 | -1.64% |
PAYC.N | 236.12 | +1.96% |
PAYO.O | 10.9 | +1.40% |
PAYP.L | 814.18 | -0.97% |
PAYX.O | 142.88 | +0.64% |
PBBG.DE | 5.14 | -1.72% |
PBF.N | 30.15 | -2.08% |
PBH.N | 84.13 | -1.60% |
PBI.N | 7.8 | +0.65% |
PBR.N | 13.82 | -3.09% |
PCAR.O | 115.74 | -1.37% |
PCG.N | 20.28 | -0.29% |
PCOR.N | 82.76 | -2.02% |
PCT.L | 339.66 | +0.74% |
PCTY.O | 206.05 | +1.17% |
PCVX.O | 93.02 | +3.64% |
PD.N | 21.19 | +1.29% |
PDD.O | 99.58 | +0.82% |
PECO.O | 39.22 | -0.08% |
PEG.N | 89.83 | -1.57% |
PENN.O | 20.72 | -2.08% |
PEP.O | 157.78 | -1.51% |
PERP.PA | 108.39 | +0.93% |
PETSP.L | 229.77 | +3.42% |
PEUG.PA | 72.22 | +1.58% |
PFD.L | 186.61 | -1.48% |
PFE.N | 25.69 | +0.12% |
PFG.O | 84.33 | +0.81% |
PG.N | 173.52 | -1.20% |
PGHN.S | 1301.69 | +0.35% |
PGR.N | 254.38 | -2.64% |
PH.N | 695.49 | +0.07% |
PHAR.AS | 0.72 | +1.41% |
PHG.AS | 24.84 | +0.98% |
PHM.N | 126.63 | -0.93% |
PHNX.L | 521.47 | -0.86% |
PHP.L | 94.2 | +2.00% |
PII.N | 63.52 | -0.16% |
PINS.N | 32.23 | +2.25% |
PKG.N | 242.52 | -0.65% |
PLAY.O | 36.83 | -0.91% |
PLD.N | 111.97 | -1.47% |
PLNT.N | 99.73 | -0.68% |
PLTK.O | 8.53 | +0.24% |
PLTR.N | 75.93 | +6.23% |
PLUG.O | 2.34 | -2.90% |
PLUSP.L | 2611.38 | -0.46% |
PM.N | 130.55 | -1.25% |
PNC.N | 208.41 | -0.18% |
PNFP.O | 126.47 | +1.22% |
PNN.L | 596.4 | -0.25% |
PNR.N | 108.15 | +0.36% |
PNW.N | 91.56 | -0.83% |
PODD.O | 265.36 | -0.68% |
POOL.O | 372.82 | -0.45% |
PPG.N | 125.41 | +0.13% |
PPGN.S | 27.8 | +2.21% |
PPL.N | 33.55 | -1.44% |
PRGO.N | 28.09 | -0.99% |
PRI.N | 294.35 | -0.41% |
PROX.BR | 5.77 | -0.86% |
PRTC.L | 165.43 | +2.35% |
PRTP.PA | 239.11 | +5.96% |
PRU.L | 650.14 | -1.34% |
PRU.N | 126.39 | -0.54% |
PRVA.O | 21.1 | -0.47% |
PRX.AS | 40.21 | +0.50% |
PSA.N | 333.33 | +0.29% |
PSH.AS | 48.9 | -0.91% |
PSHG_p.DE | 34.85 | +0.90% |
PSMGn.DE | 5.41 | +2.85% |
PSN.L | 1288.21 | +1.50% |
PSON.L | 1248.75 | -0.08% |
PSPN.S | 128.37 | +1.26% |
PSTG.N | 64.84 | +3.93% |
PSX.N | 128.39 | -0.87% |
PTC.O | 200.96 | +0.27% |
PTEC.L | 743.25 | +2.34% |
PTEN.O | 7.48 | -7.54% |
PTNL.AS | 1.04 | +1.96% |
PTON.O | 9.98 | +3.96% |
PTVE.O | 14.69 | +0.34% |
PUBP.PA | 104.24 | +3.27% |
PUMG.DE | 46.46 | +1.55% |
PV.DE | 150.64 | -2.21% |
PVH.N | 107.21 | -1.20% |
PWR.N | 332.48 | -0.62% |
PX.N | 13.18 | -3.65% |
PYCR.O | 19.17 | -0.16% |
PYPL.O | 89.75 | +0.99% |
PZC.L | 84.11 | +2.81% |
PZZA.O | 48.67 | -2.52% |
QCOM.O | 159.27 | -0.71% |
QD.N | 2.89 | -3.34% |
QDEL.O | 38.26 | +2.00% |
QDT.PA | 17.5 | +1.51% |
QIA.DE | 41.12 | -0.24% |
QLT.L | 153.24 | +0.26% |
QLYS.O | 155.7 | -0.31% |
QQ.L | 412.98 | -0.29% |
QQQ.O | 525.91 | +0.90% |
QRVO.O | 68.06 | -0.82% |
QS.N | 4.97 | +0.20% |
QSR.N | 68.9 | -1.02% |
QTWO.N | 110.82 | +1.59% |
RAAG.DE | 887.61 | -0.28% |
RACE.N | 458.17 | +2.96% |
RAND.AS | 43.32 | +1.05% |
RBLX.N | 59.21 | +0.63% |
RCH.L | 88.31 | -1.12% |
RCL.N | 258.07 | +2.79% |
RCOP.PA | 60.13 | +2.11% |
RDC.DE | 157.44 | +2.34% |
RDDT.N | 161.73 | +5.80% |
RDFN.O | 9.76 | +1.14% |
RECT.BR | 11.03 | -2.90% |
REG.O | 73.97 | -0.34% |
REGN.O | 775.15 | +0.95% |
REL.L | 3742.25 | -0.64% |
RENA.PA | 43.78 | +2.48% |
RENE.LS | 2.37 | 0.00% |
RENT.O | 12.76 | +14.75% |
RERE.N | 3.22 | +0.94% |
RES.N | 5.81 | -8.65% |
RF.N | 26.22 | -0.11% |
RGEN.O | 149.04 | +4.76% |
RGLD.O | 143.99 | -1.45% |
RH.N | 374.52 | +1.31% |
RHI.N | 74.31 | +0.30% |
RHIM.L | 3126.87 | +0.81% |
RHMG.DE | 651.54 | -1.00% |
RIO.L | 4914.08 | -0.64% |
RIOT.O | 12.92 | +5.30% |
RIVN.O | 12.98 | +5.44% |
RJF.N | 162.94 | -1.48% |
RKLB.O | 24.65 | +3.22% |
RKT.L | 4687.3 | -1.55% |
RKT.N | 13.54 | +0.59% |
RL.N | 230.22 | -1.16% |
RLAY.O | 4.57 | +7.53% |
RLX.N | 1.81 | +1.12% |
RMD.N | 241.23 | +1.06% |
RMV.L | 673.52 | +1.87% |
RNG.N | 41.02 | +6.71% |
ROG.S | 256.31 | +0.46% |
ROK.N | 295.5 | -0.57% |
ROKU.O | 83.74 | +2.17% |
ROL.N | 49.39 | +1.21% |
ROO.L | 155.14 | +2.78% |
ROP.O | 550.59 | -1.07% |
ROR.L | 330.26 | +2.23% |
ROST.O | 156.49 | +0.01% |
RPRX.O | 25.85 | -1.86% |
RR.L | 585.61 | +0.07% |
RRC.N | 33.75 | -1.86% |
RRTL.DE | 25.87 | +1.37% |
RS1R.L | 727.27 | +1.25% |
RSG.N | 216.59 | +0.63% |
RSKD.N | 4.98 | +2.05% |
RSW.L | 3176.82 | +5.12% |
RTO.L | 400.49 | +0.27% |
RTX.N | 117.96 | -0.25% |
RUBF.PA | 22.83 | +1.24% |
RUN.O | 10.55 | +2.13% |
RVMD.O | 48.01 | +1.65% |
RVTY.N | 116.18 | +0.90% |
RWEG.DE | 30.63 | -0.36% |
RWI.L | 809.19 | +0.37% |
RXL.PA | 25.33 | +1.48% |
RXRX.O | 7.98 | +21.46% |
RXT.O | 2.55 | 0.00% |
RYAN.N | 72.33 | -1.27% |
S.N | 25.73 | +3.75% |
S32.L | 180.91 | -0.93% |
S92G.DE | 14.29 | +3.10% |
SAF.PA | 212.78 | +0.47% |
SAFE.L | 711.78 | +0.42% |
SANA.O | 2.29 | +0.88% |
SAPG.DE | 241.35 | +0.54% |
SASY.PA | 92.02 | +0.73% |
SATG.DE | 175.22 | +4.03% |
SAXG.DE | 49.15 | +0.08% |
SBAC.O | 219.72 | -0.58% |
SBH.N | 13.19 | +2.49% |
SBMO.AS | 16.87 | -1.40% |
SBRY.L | 268.33 | +0.83% |
SBS.N | 14.93 | -3.93% |
SBSG.DE | 28.52 | -0.87% |
SBSW.N | 3.86 | -2.77% |
SBUX.O | 99.98 | +0.90% |
SCCO.N | 99.92 | -1.02% |
SCHN.PA | 251.84 | +2.52% |
SCHP.S | 261.2 | +1.24% |
SCHW.N | 81.36 | -0.44% |
SCMN.S | 509.98 | +0.69% |
SCOR.PA | 24.5 | -1.80% |
SCTS.L | 1560.43 | +1.30% |
SDFGn.DE | 11.36 | +0.71% |
SDGI.PA | 27.6 | +0.36% |
SDGR.O | 21.76 | +5.63% |
SDR.L | 315.68 | +1.61% |
SE.N | 115.95 | -0.65% |
SEB.N | 2543.44 | -1.41% |
SEBF.PA | 91.05 | +1.55% |
SEDG.O | 12.75 | +1.43% |
SEE.N | 36.42 | +0.05% |
SESFd.PA | 3.28 | +1.55% |
SFIX.O | 4.59 | +2.00% |
SFM.O | 151.31 | -0.15% |
SFQ.DE | 14.08 | +3.07% |
SFSN.S | 127 | -0.94% |
SFZN.S | 1066 | +1.14% |
SG.N | 41.99 | +5.19% |
SGCG.DE | 4.22 | +1.44% |
SGE.L | 1308.69 | +0.50% |
SGEF.PA | 100.99 | +0.65% |
SGKN.S | 436.5 | +1.04% |
SGMO.O | 1.98 | +2.59% |
SGOB.PA | 89.77 | +2.56% |
SGRO.L | 750.84 | +0.19% |
SGSN.S | 88.4 | +2.10% |
SHAK.N | 138.81 | +0.84% |
SHC.O | 13.12 | +1.63% |
SHCO.N | 4.82 | +1.69% |
SHCS.L | 137.17 | +1.48% |
SHEL.L | 2477.02 | -0.76% |
SHI.L | 18.84 | +1.18% |
SHLG.DE | 51.33 | +0.02% |
SHLS.O | 4.5 | -2.60% |
SHOP.N | 118.24 | +3.76% |
SHUR.BR | 38.15 | 0.00% |
SHW.N | 384.19 | -0.10% |
SID.N | 1.81 | -2.69% |
SIEGn.DE | 193.73 | +0.58% |
SIFB.BR | 56.4 | +0.36% |
SIGNC.S | 17.91 | +0.84% |
SIKA.S | 233.26 | +1.08% |
SIRI.O | 28.27 | +4.66% |
SIXG.DE | 72.17 | +1.76% |
SJM.N | 116.21 | -0.33% |
SJP.L | 854.14 | +0.53% |
SKLZ.N | 5.51 | +0.73% |
SKX.N | 71.08 | +1.27% |
SLB.N | 40.9 | -2.46% |
SLHN.S | 690.1 | +0.38% |
SLIGR.AS | 10.68 | +1.04% |
SLM.O | 26.55 | +1.26% |
SM.N | 40.08 | -4.02% |
SMAR.N | 55.81 | -0.04% |
SMCI.O | 43.88 | +4.43% |
SMCP.PA | 3.4 | +6.25% |
SMDS.L | 561.93 | +1.17% |
SMG.N | 75.27 | -0.34% |
SMHNn.DE | 50.64 | -1.36% |
SMIN.L | 1756.24 | -0.45% |
SMT.L | 970.42 | +0.83% |
SMWH.L | 1250.74 | +2.46% |
SN.L | 979.02 | +0.62% |
SNA.N | 357.5 | -0.90% |
SNAP.N | 12.41 | +2.31% |
SNCY.O | 14.33 | -1.71% |
SNOW.N | 182.98 | +0.30% |
SNPS.O | 516.55 | +0.38% |
SNR.L | 150.44 | -1.18% |
SNY.O | 48.39 | -0.08% |
SO.N | 84.78 | -1.41% |
SOFI.O | 15.98 | +2.37% |
SOGN.PA | 25.91 | +1.29% |
SOIT.PA | 86.76 | +1.58% |
SOLB.BR | 31.77 | +0.25% |
SOLG.L | 7.96 | +8.15% |
SONY.N | 20.9 | +0.19% |
SOPR.PA | 183.41 | +3.26% |
SOUN.O | 14.95 | +6.18% |
SOXL.N | 29.56 | +2.18% |
SPCE.N | 6.43 | +2.23% |
SPG.N | 183.45 | +1.12% |
SPGI.N | 516 | +0.55% |
SPI.L | 218.28 | -0.68% |
SPIE.PA | 29.99 | +1.56% |
SPOT.N | 498.81 | +1.17% |
SPR.N | 32.17 | -0.37% |
SPT.L | 175.42 | -2.45% |
SPX.L | 7257.73 | -1.76% |
SPY.N | 607.23 | +0.23% |
SQ.N | 98.11 | +2.37% |
SQM.N | 38.05 | +0.42% |
SQN.S | 359.4 | +0.06% |
SRAIL.S | 20.12 | +3.76% |
SRE.N | 89.47 | -1.49% |
SRENH.S | 131.21 | -0.94% |
SRET.L | 86.96 | -0.29% |
SRP.L | 147.95 | -0.94% |
SRPT.O | 127.97 | +1.49% |
SSB.N | 109.54 | -0.86% |
SSE.L | 1695.3 | -1.37% |
SSNC.O | 75.96 | -0.54% |
SSPG.L | 186.71 | +3.66% |
ST5G.DE | 19.3 | +2.55% |
STAN.L | 972.22 | -0.39% |
STDM.PA | 178.52 | +1.68% |
STE.N | 216.11 | -0.44% |
STEMS.L | 355.14 | +3.04% |
STLD.O | 136.93 | -1.33% |
STMN.S | 116.15 | +2.61% |
STMPA.PA | 25.01 | +1.50% |
STNE.O | 9.13 | -2.35% |
STOG_p.DE | 102.69 | -0.95% |
STT.N | 98.31 | -0.24% |
STVN.N | 20.49 | +1.34% |
STX.O | 98.34 | +0.44% |
STZ.N | 238.69 | -0.20% |
SU.N | 38.33 | -1.94% |
SUI.N | 124.53 | -1.13% |
SUN.S | 135.75 | -0.15% |
SVS.L | 1110.88 | +1.46% |
SVT.L | 2607.39 | -3.80% |
SWIM.O | 6.45 | +1.26% |
SWKS.O | 87.75 | +1.82% |
SWON.S | 7.3 | -1.08% |
SWTQ.S | 405 | +1.63% |
SXS.L | 2579.41 | +3.20% |
SY1G.DE | 103.19 | -0.05% |
SYF.N | 67.87 | +1.74% |
SYK.N | 384.87 | +0.70% |
SYNA.O | 80.22 | +1.26% |
SYNTS.L | 166.03 | +3.49% |
SYY.N | 80.6 | -1.29% |
SZGG.DE | 17.53 | +0.57% |
SZUG.DE | 10.77 | +0.19% |
T.N | 23.83 | +0.17% |
TAK.N | 13.7 | -0.51% |
TAL.N | 10.09 | -0.69% |
TAP.N | 61.03 | -0.44% |
TASK.O | 15.19 | +1.47% |
TATE.L | 709.78 | 0.00% |
TCAPI.L | 264.23 | -1.49% |
TCFP.PA | 141.55 | +0.04% |
TCOM.O | 68.89 | +2.53% |
TDG.N | 1276.53 | -1.20% |
TDOC.N | 10.97 | +1.95% |
TDY.N | 473.72 | -0.57% |
TE.PA | 23.85 | -0.50% |
TEAM.O | 278.72 | +0.90% |
TECH.O | 74.41 | +0.81% |
TECK.N | 44.9 | -0.99% |
TECN.S | 208 | +1.27% |
TEGG.DE | 15.46 | +0.52% |
TEL.N | 152.07 | -0.26% |
TEMN.S | 58.05 | +2.83% |
TEP.L | 1784.21 | -0.78% |
TEPRF.PA | 88.11 | +0.96% |
TER.O | 118.57 | +4.34% |
TESB.BR | 21.95 | 0.00% |
TEVA.N | 17.31 | -2.70% |
TFC.N | 47.2 | +0.17% |
TFFP.PA | 7.33 | +1.52% |
TFX.N | 184.53 | -0.96% |
TGI.N | 18.94 | +0.91% |
TGT.N | 132.12 | +2.27% |
THG.L | 45.89 | +3.94% |
THRY.O | 15.95 | +2.31% |
TIFS.L | 192.6 | -0.10% |
TIL.O | 28 | +5.22% |
TIMAn.DE | 43.85 | +1.39% |
TIMB.N | 13.21 | -1.05% |
TINCC.BR | 10.99 | +1.38% |
TIXT.N | 3.93 | -1.01% |
TJX.N | 126.08 | +0.14% |
TKAG.DE | 3.98 | 0.00% |
TKO.N | 143.8 | +0.46% |
TKR.N | 76.3 | -1.57% |
TKWY.AS | 16.55 | +5.15% |
TLRY.O | 1.26 | -0.79% |
TLT.O | 94.26 | -0.34% |
TLW.L | 20.65 | -1.99% |
TLXGn.DE | 83.96 | -0.89% |
TM.N | 175.77 | +0.88% |
TME.N | 12.51 | +2.63% |
TMO.N | 529.06 | +1.59% |
TMUS.O | 243.48 | -0.19% |
TMV.DE | 12.53 | +2.04% |
TNDM.O | 30.11 | -0.10% |
TOM2.AS | 5.54 | +5.32% |
TPEG.DE | 13.86 | +0.73% |
TPIC.O | 1.56 | -4.29% |
TPK.L | 748.25 | +0.47% |
TPR.N | 62.05 | -2.22% |
TPX.N | 54.94 | -0.36% |
TREX.N | 77.5 | +2.20% |
TRGP.N | 194.04 | -2.05% |
TRIA.PA | 122.47 | +0.91% |
TRIG.L | 88.21 | +0.57% |
TRIP.O | 14.28 | +1.78% |
TRMB.O | 74.85 | -0.52% |
TRNT.L | 428.37 | -0.32% |
TROW.O | 123.7 | -0.71% |
TRST.L | 298.7 | +0.84% |
TRU.N | 99.56 | +1.33% |
TRV.N | 260.84 | -0.86% |
TRY.L | 318.18 | +0.95% |
TSCO.L | 367.13 | -1.29% |
TSCO.O | 282.64 | +0.15% |
TSLA.O | 388.75 | +5.36% |
TSM.N | 202.63 | -0.68% |
TSN.N | 62.58 | -1.71% |
TT.N | 412.35 | -0.71% |
TTD.O | 138.86 | +2.09% |
TTEF.PA | 54.13 | -0.04% |
TTKG.DE | 8.27 | +5.22% |
TTWO.O | 189.49 | -0.03% |
TUB.BR | 138.6 | +1.02% |
TUI1n.DE | 8.42 | +0.72% |
TUYA.N | 1.82 | -1.09% |
TV.N | 1.93 | -2.53% |
TW.L | 128.42 | +0.94% |
TW.O | 130.67 | -3.85% |
TWLO.N | 113.15 | +2.67% |
TXG.O | 15.79 | +1.94% |
TXN.O | 192.76 | +0.01% |
TXRH.O | 196.48 | +0.17% |
TXT.N | 82.5 | -0.58% |
TYL.N | 621.72 | -1.18% |
U.N | 27.68 | +0.36% |
UA.N | 9.02 | +0.67% |
UAA.N | 10.09 | +1.00% |
UAL.O | 100.03 | -2.33% |
UBER.N | 66.1 | +1.47% |
UBIP.PA | 13.32 | +15.13% |
UBSG.S | 28.76 | -0.14% |
UCB.BR | 185.65 | +0.22% |
UCTT.O | 38.05 | +1.47% |
UDMY.O | 8.38 | -2.10% |
UDR.N | 44.78 | +0.29% |
UGP.N | 2.89 | -4.62% |
UHR.S | 162.73 | +2.84% |
UHS.N | 194.14 | -0.79% |
UKWG.L | 125.57 | +0.56% |
ULCC.O | 5.78 | -2.20% |
ULTA.O | 428.13 | +8.87% |
ULVR.L | 4613.38 | -1.11% |
UMC.N | 6.69 | +1.83% |
UMI.BR | 10.87 | +0.46% |
UN0k.DE | 41.27 | +0.51% |
UNG.N | 13.3 | +0.45% |
UNH.N | 549.31 | -5.02% |
UNM.N | 74.75 | -1.66% |
UNP.N | 233.65 | -0.32% |
UPS.N | 125.57 | -1.53% |
UPST.O | 77.01 | +4.90% |
URBN.O | 49.91 | -1.44% |
URI.N | 857.06 | +0.12% |
USB.N | 52.09 | +0.12% |
UTDI.DE | 15.98 | +0.19% |
UTG.L | 829.17 | -1.48% |
UTHR.O | 368.4 | -1.55% |
UTZ.N | 16.94 | -0.06% |
UU.L | 1075.42 | -4.05% |
UVV.N | 56.24 | -1.02% |
V.N | 310.69 | +0.72% |
VAC.N | 96.33 | -1.47% |
VACN.S | 347.8 | +1.58% |
VALE.N | 9.33 | -2.81% |
VAR1.DE | 1.88 | +1.62% |
VASN.AS | 23.02 | -0.30% |
VBKG.DE | 11.77 | +4.16% |
VCIT.O | 82.12 | -0.04% |
VCTP.PA | 35.61 | +0.28% |
VCTX.L | 1076.92 | +0.94% |
VEEV.N | 249.83 | +7.86% |
VERV.O | 6.46 | +6.43% |
VFC.N | 21.02 | +3.04% |
VFS.O | 4.79 | +2.13% |
VICI.N | 31.59 | +0.03% |
VICR.O | 56.86 | -0.91% |
VIE.PA | 28.2 | +0.71% |
VIK.N | 46.44 | +0.91% |
VIPS.N | 13.05 | -1.21% |
VIR.O | 8.31 | +5.06% |
VIRB.PA | 317.18 | +1.60% |
VIRI.PA | 42.45 | -2.17% |
VITL.O | 35.48 | +2.90% |
VIV.PA | 8.74 | +3.07% |
VLLP.PA | 16.96 | -0.35% |
VLO.N | 131.19 | -1.32% |
VLOF.PA | 8.76 | +7.35% |
VLS.PA | 1.91 | +5.52% |
VLTSA.PA | 7.21 | +5.41% |
VLY.O | 10.49 | +0.38% |
VMC.N | 286.55 | -0.25% |
VNAn.DE | 31.62 | +0.41% |
VNO.N | 44.19 | +2.13% |
VOD.L | 72.01 | +0.63% |
VONN.S | 60.5 | +0.83% |
VOSG.DE | 42.65 | +0.12% |
VOWG.DE | 86.11 | +3.24% |
VRLA.PA | 24.6 | +3.84% |
VRSK.O | 286.56 | -0.74% |
VRSN.O | 191.03 | +1.11% |
VRTX.O | 462.11 | +0.68% |
VSCO.N | 48.06 | +12.11% |
VST.N | 159.9 | -0.44% |
VSVS.L | 426.07 | +0.47% |
VTEX.N | 6.41 | +2.07% |
VTR.N | 61.56 | -0.71% |
VTRS.O | 12.68 | -1.32% |
VTYV.L | 652.84 | -1.80% |
VXRT.O | 0.61 | +12.96% |
VZ.N | 42.32 | -0.40% |
VZN.S | 144.6 | -0.96% |
W.N | 53.43 | +8.71% |
WAB.N | 205.23 | +1.25% |
WACGn.DE | 13.9 | +3.58% |
WAT.N | 384.12 | +0.78% |
WB.O | 9.8 | +2.30% |
WBA.O | 8.54 | +1.07% |
WCC.N | 206.25 | -1.92% |
WCHG.DE | 72.86 | +1.67% |
WCN.N | 190.01 | +0.06% |
WDAY.O | 265.95 | +1.16% |
WDC.O | 71.06 | -1.31% |
WDPP.BR | 20.24 | +0.20% |
WEC.N | 97.01 | -0.52% |
WEHA.AS | 14.12 | +0.57% |
WEIR.L | 2235.76 | -0.71% |
WELL.N | 131.29 | -0.78% |
WEN.O | 17.45 | -1.13% |
WEW.DE | 7.67 | -0.52% |
WEX.N | 182.81 | +0.08% |
WFC.N | 74.2 | +0.87% |
WG.L | 62.78 | -1.72% |
WGS.O | 76.69 | -2.75% |
WHR.N | 112.88 | +4.11% |
WING.O | 340.46 | +1.08% |
WIT.N | 6.96 | -3.33% |
WIX.O | 219.86 | -0.74% |
WIZZ.L | 1378.62 | +3.45% |
WKHS.O | 1.07 | +8.08% |
WKP.L | 544.45 | -0.18% |
WLN.PA | 7.62 | +4.24% |
WLSNc.AS | 152.65 | +0.69% |
WM.N | 222.24 | -0.64% |
WMB.N | 56.77 | -0.49% |
WMG.O | 32.34 | +2.08% |
WMT.N | 95.54 | +0.37% |
WOLF.N | 9.42 | +1.73% |
WOOF.O | 5.28 | +8.20% |
WOSG.L | 559.44 | -1.58% |
WPP.L | 864.73 | +0.67% |
WRB.N | 62.88 | -1.02% |
WST.N | 321.63 | +1.16% |
WTB.L | 2979.01 | +0.85% |
WTFC.O | 136.62 | -0.07% |
WTM.N | 1984 | +0.07% |
WTW.O | 322.17 | -2.26% |
WU.N | 10.76 | -0.92% |
WUWGn.DE | 11.8 | -0.51% |
WWH.L | 333.16 | +3.41% |
WY.N | 31.24 | +1.07% |
WYNN.O | 94.12 | -0.18% |
X.N | 38.34 | -1.26% |
XEL.O | 69.64 | -1.57% |
XFAB.PA | 4.97 | +2.90% |
XIOR.BR | 30.07 | -1.41% |
XMTR.O | 31.97 | +1.49% |
XOM.N | 113.41 | -1.10% |
XPEV.N | 12.46 | -0.32% |
XPO.N | 151.64 | -1.11% |
XPP.L | 1256.74 | +13.13% |
XRAY.O | 19.04 | -1.14% |
XRX.O | 8.57 | -1.38% |
XYL.N | 126.28 | 0.00% |
YETI.N | 42.38 | +2.02% |
YMM.N | 10.74 | +2.09% |
YOU.N | 27.02 | +0.11% |
YPF.N | 38.81 | +1.15% |
YSO.LS | 0.91 | 0.00% |
YUM.N | 137.63 | -0.25% |
YUMC.N | 48.46 | +1.11% |
YY.O | 40.63 | -0.51% |
Z.O | 82.05 | +0.95% |
ZALG.DE | 34.4 | +2.20% |
ZBH.N | 107.94 | -1.02% |
ZBRA.O | 409.26 | +1.16% |
ZH.N | 3.82 | +3.24% |
ZI.O | 11 | +0.64% |
ZIG.L | 338.16 | -0.44% |
ZILGn.DE | 4.13 | +1.23% |
ZION.O | 59.07 | 0.00% |
ZIP.N | 8.12 | -2.29% |
ZK.N | 25.84 | +3.78% |
ZM.O | 86.06 | +3.41% |
ZS.O | 211.4 | +3.27% |
ZTO.N | 18.47 | -0.75% |
ZTS.N | 176.38 | +1.16% |
ZURN.S | 556.04 | -0.47% |