Forex Quotes

Share quotes

FRENCH SHARES

SymbolValueChange2 day
A.X.A
19.80 -0.7%
AIRBUSGR
92.14 -0.1%
AIRFRANCE
5.09 +1.0%
BNPPARIBAS
44.28 -1.6%
CARREFOUR
16.44 +0.9%
CRAGRICOLE
10.14 -1.8%
DANONE
53.22 +1.2%
LOREAL
296.85 0.0%
LOUVUITTON
494.17 -2.7%
ORANGE
9.69 -0.8%
PEUGEOT
22.05 -3.5%
RENAULT
33.62 -3.3%
SOCGENERAL
17.27 -2.4%
TOTAL
36.89 -2.1%
VIVENDI
25.94 -0.7%

GERMAN SHARES

SymbolValueChange2 day
ADIDAS
280.27 -2.2%
ALLIANZ
200.77 -0.6%
B.M.W
68.93 -0.4%
BASFN
66.83 -1.1%
BAYER
51.97 -1.0%
COMMERZBNK
5.63 -1.1%
DAIMLER
55.94 -2.2%
DEUTSCBANK
9.63 -3.1%
DEUTSCPOST
42.33 -2.3%
E.ON
8.76 -0.7%
LUFTHANSA
10.47 +1.1%
PUMA
87.43 -0.5%
S.A.P
103.08 -1.1%
SIEMENS
119.28 -1.4%
VOLKSWAGEN
151.38 -0.1%

UK SHARES

SymbolValueChange2 day
3I
11.345 -1.2%
B.P.
3.0080 -2.6%
BAESYSTEMS
4.940 -0.5%
BARCLAYS
1.4835 -2.2%
BARRATSDEV
6.955 +1.3%
BTELECOM
1.404 +0.4%
EASYJET
8.26 +1.6%
BURBERRY
16.970 -1.5%
GLAXOSMITK
14.075 +1.7%
GLENCORE
2.7895 -0.9%
HSBC
4.028 -0.9%
LLOYDSTSB
0.3603 -1.2%
LONDONEXCH
91.27 -1.3%
MANGROUP
1.496 +0.5%
R.B.S
1.163 0.0%
RIOTINTO
59.245 -3.0%
ROLLSROYCE
1.05 0.0%
SAINSBURYS
2.371 -1.8%
SHELL
14.160 -1.5%
SPORTDIRCT
4.325 +1.1%
STANLIFE
3.038 -0.7%
STDCHARTER
4.885 -1.2%
TESCO
2.4050 0.0%
UNILEVER
43.720 +0.6%
VODAFONE
1.2655 -1.0%

US SHARES

SymbolValueChange2 day
3M
164.14 -1.2%
AB&FITCH
-1.2%
ADOBE
459.93 -0.6%
AIG
41.10 -0.4%
ALCOA
23.43 -6.5%
ALIBABA
244.11 +0.6%
ALTRIAGRP
41.10 +0.2%
AMAZON
3099.32 -0.8%
AMERICANEX
121.93 -1.4%
APPLE
127.74 -0.7%
AT&T
-0.7%
BAIDU
241.10 -3.1%
BOEING
205.77 -1.8%
BOFAMERICA
32.82 -3.3%
BRISTLMYER
66.05 +0.3%
CATERPILAR
192.95 -2.1%
CHEVRON
92.76 -2.6%
CHINAMOBIL
27.60 0.0%
CISCO
44.90 -0.3%
CITIGROUP
65.70 -4.7%
COCACOLA
48.65 -0.9%
COMCAST
48.17 -2.6%
CONPHILLIP
46.06 -3.7%
COSTCO
361.57 0.0%
DISNEY
171.09 -1.3%
E.BAY
54.36 -1.5%
EXXONMOBIL
47.88 -4.7%
FACEBOOK
250.43 +2.2%
FEDEX
251.75 -1.6%
FERRARI
212.33 -1.6%
FORD
9.95 -2.0%
GENELEC
11.42 -2.0%
GENMOTORS
50.04 -2.7%
GOLDMSACHS
298.86 -2.8%
GOOGLE
1724.07 -0.9%
HALIBURTON
20.67 -4.9%
HARLEYDAV
40.09 -1.6%
HOMEDEPOT
270.52 +1.0%
HONEYWELL
205.84 -1.2%
HPACKARD
25.17 -1.6%
IBM
128.08 -0.5%
INTEL
58.68 -0.8%
J&J
-0.8%
JPMORGAN
137.16 -2.7%
KRAFTHEINZ
31.67 -1.1%
L.V.SANDS
54.90 -1.3%
M.STANLEY
74.25 -2.8%
MASTERCARD
322.56 -1.1%
MCDONALDS
208.53 +0.1%
MERKCO
82.24 +0.3%
MGMRESORTS
29.60 -2.1%
MICROSOFT
212.18 -0.2%
MOODYSCORP
267.53 -1.5%
MOTOROLA
172.80 -0.2%
NETFLIX
494.59 -1.0%
NIKE
140.67 -0.3%
NOVARTIS
95.92 +1.6%
NVIDIA
516.50 -2.0%
ORACLE
61.32 -0.2%
P&G
-0.2%
PAPAJOHNS
92.69 -1.2%
PEPSICO
140.78 -0.5%
PETROLEOBR
10.97 -4.6%
PFIZER
36.42 -0.7%
PHILMORRIS
80.35 -0.8%
QUALCOMM
157.18 -2.1%
SCHWABB
58.30 -1.6%
SHAKESHACK
110.91 -3.2%
SONY
102.02 -1.2%
STARBUCKS
101.73 0.0%
TESLAMOTOR
838.20 -0.6%
TOYOTA
147.85 -2.1%
TRPADVISOR
33.83 -2.5%
TWITTER
46.00 +0.7%
U.P.S
158.98 -2.5%
VALE
17.86 -5.6%
VERIZON
56.79 -0.2%
VISA
200.26 -0.6%
WALMART
144.54 -1.5%
WELLFARGO
32.07 -7.6%
YANDEX
67.81 -1.9%
YUMFOODS
105.96 -1.5%

A Share is a type of security that traditionally allows an investor to own a part of a company with the right to vote on management issues and receive dividend payouts.

Initially, it was impossible to trade stocks without physically purchasing the underlying asset. Over time, Contracts for Difference (CFDs) were introduced to make the stock market more accessible. Therefore, stock trading is now possible based on speculation on the fluctuations in share price, enabling traders to open “Buy” or “Sell” positions to catch the current trend.

The live share quotes reflect the corporate changes of issuing companies, therefore requiring investors to track corporate news.

It is also vital to follow what is happening in the world: this allows investors to understand the main global trends and conduct analysis, using share prices in real-time.

Investors also pay attention to the news from the national industries and sectors, so keep a close eye on the major stock indices, which can be found in another section of FxPro News. The higher the quotes of indices, the higher the share price of the companies of this type may be.

Likewise, it makes sense to follow the economic data of the country in which the selected company operates (head office and production). This helps you to predict trends based on unemployment rising and productivity declining and make a responsible forecast on the changing prices of shares.

On this page, you can find the share quotes of Apple, Coca-Cola, Facebook, JPMorgan, IBM, Netflix and other popular stocks from the leading stock exchanges.

Related News

$2 trillion in aid will worsen the US labour market data
$2 trillion in aid will worsen the US labour market data
A false dollar rebound?
A false dollar rebound?
The soft tone of Fed members pushed the Dollar back down
The soft tone of Fed members pushed the Dollar back down