Forex Quotes

Shares

FRENCH SHARES

Currency Value Spread Change Time (EST) 2 day
#A.X.A
21.52 0.8 +1.3% 18:29:50
#AIRBUSGR
122.91 3.2 0.0% 18:29:55
#AIRFRANCE
10.19 1.0 +3.3% 18:28:54
#BNPPARIBAS
40.55 1.5 +2.5% 18:29:49
#CARREFOUR
15.33 1.0 +1.6% 18:29:55
#CRAGRICOLE
10.16 1.0 +2.8% 18:29:44
#DANONE
80.15 2.2 +1.4% 18:29:59
#LOREAL
232.64 2.2 +1.1% 18:29:45
#LOUVUITTON
348.09 4.2 +0.6% 18:29:59
#ORANGE
13.45 0.7 +1.3% 18:29:33
#PEUGEOT
18.94 0.8 +0.4% 18:29:54
#RENAULT
48.08 2.5 +0.7% 18:29:59
#SOCGENERAL
22.01 1.0 +2.9% 18:29:56
#TOTAL
43.20 0.9 -0.4% 18:29:24
#VIVENDI
25.48 0.6 +1.8% 18:29:50

GERMAN SHARES

Currency Value Spread Change Time (EST) 2 day
#ADIDAS
258.27 3.6 +0.6% 18:29:56
#ALLIANZ
198.34 2.8 +1.1% 18:29:39
#B.M.W
59.41 2.8 +0.8% 18:29:54
#BASFN
56.64 3.8 +0.7% 18:29:59
#BAYER
64.35 2.0 +0.8% 18:29:59
#COMMERZBNK
4.95 0.7 +4.9% 18:29:15
#DAIMLER
41.07 1.9 +0.9% 18:29:59
#DEUTSCBANK
6.12 0.7 +4.4% 18:29:05
#DEUTSCPOST
28.53 0.9 +0.8% 18:29:59
#E.ON
8.27 0.5 +1.0% 18:29:15
#LUFTHANSA
13.08 0.5 +0.7% 18:29:59
#PUMA
65.00 7.5 +0.9% 18:29:55
#S.A.P
106.97 3.8 +1.1% 18:29:40
#SIEMENS
85.60 2.4 +0.7% 18:29:48
#VOLKSWAGEN
139.30 8.4 +0.6% 18:29:59

UK SHARES

Currency Value Spread Change Time (EST) 2 day
#3I
10.700 6.0 +0.4% 18:29:55
#B.P.
4.8995 12.0 -0.4% 18:29:56
#BAESYSTEMS
5.480 1.5 -0.3% 18:29:59
#BARCLAYS
1.3900 15.0 +0.1% 18:29:54
#BARRATSDEV
6.180 3.0 +0.2% 18:29:51
#BTELECOM
1.635 1.0 -2.3% 18:29:59
#EASYJET
8.87 0.5 -0.3% 18:29:55
#BURBERRY
20.890 9.0 -0.9% 18:29:55
#GLAXOSMITK
16.560 2.5 +1.0% 18:29:57
#GLENCORE
2.2450 6.0 -0.1% 18:29:58
#HSBC
5.969 0.9 +1.0% 18:29:57
#LLOYDSTSB
0.4949 2.1 +0.6% 18:29:59
#LONDONEXCH
68.32 0.8 +1.5% 18:29:59
#MANGROUP
1.621 1.4 +2.3% 18:29:41
#R.B.S
1.818 0.8 +2.8% 18:29:39
#RIOTINTO
40.050 7.0 -2.4% 18:29:59
#ROLLSROYCE
7.54 0.5 +0.8% 18:29:57
#SAINSBURYS
1.775 7.7 +2.9% 18:29:59
#SHELL
22.690 3.0 +0.4% 18:29:55
#SPORTDIRCT
2.290 9.5 +5.3% 18:29:54
#STANLIFE
2.399 4.3 0.0% 18:29:54
#STDCHARTER
6.110 2.0 +0.3% 18:29:59
#TESCO
2.1535 7.0 +1.6% 18:29:56
#UNILEVER
50.090 10.0 +0.2% 18:29:56
#VODAFONE
1.4950 19.5 +0.5% 18:29:59

US SHARES

Currency Value Spread Change Time (EST) 2 day
#3M
161.35 3.8 +2.0% 22:58:58
#AB&FITCH
3.8 +2.0% 22:58:58
#ADOBE
287.29 3.2 +0.9% 22:58:59
#AIG
54.24 2.3 +0.7% 22:58:57
#ALCOA
17.47 1.9 +3.3% 22:57:35
#ALIBABA
174.74 3.1 +2.9% 22:58:59
#ALTRIAGRP
46.39 2.5 +1.8% 22:58:58
#AMAZON
1792.76 15.5 +0.1% 22:58:59
#AMERICANEX
124.41 4.3 +1.2% 22:58:58
#APPLE
206.37 6.1 +0.9% 22:58:59
#AT&T
6.1 +0.9% 22:58:59
#BAIDU
96.57 4.1 +2.2% 22:58:59
#BOEING
330.46 5.0 +0.7% 22:58:59
#BOFAMERICA
27.03 0.7 +2.2% 22:58:40
#BRISTLMYER
46.80 3.3 +2.3% 22:58:57
#CATERPILAR
116.30 2.9 +0.2% 22:58:59
#CHEVRON
115.83 2.8 -0.3% 22:58:59
#CHINAMOBIL
41.93 1.5 0.0% 22:58:59
#CISCO
46.94 1.3 +0.2% 22:58:57
#CITIGROUP
63.34 2.9 +2.3% 22:58:56
#COCACOLA
54.30 1.1 +0.6% 22:58:56
#COMCAST
43.17 0.9 +1.2% 22:58:43
#CONPHILLIP
51.46 0.9 +1.4% 22:58:41
#COSTCO
274.13 6.5 -0.1% 22:58:59
#DISNEY
135.01 4.9 +0.9% 22:58:46
#E.BAY
39.97 1.3 +0.7% 22:58:42
#EXXONMOBIL
68.30 1.8 +1.2% 22:58:59
#FACEBOOK
183.65 4.2 +0.2% 22:58:59
#FEDEX
156.14 5.6 +1.5% 22:58:58
#FERRARI
155.68 3.8 +1.0% 22:58:58
#FORD
8.95 0.5 +0.4% 22:57:05
#GENELEC
8.72 1.3 +4.8% 22:56:19
#GENMOTORS
36.92 1.9 +1.2% 22:58:30
#GOLDMSACHS
199.22 4.9 +1.1% 22:58:58
#GOOGLE
1176.92 10.9 +0.1% 22:58:59
#GROUPON
2.34 0.5 -0.4% 22:58:06
#HALIBURTON
18.82 1.5 +3.6% 22:57:34
#HARLEYDAV
32.17 2.9 +2.1% 22:58:57
#HOMEDEPOT
203.49 2.7 +0.1% 22:58:57
#HONEYWELL
164.92 2.4 +0.7% 22:58:59
#HPACKARD
19.02 0.7 +1.1% 22:57:02
#IBM
133.71 2.7 +0.6% 22:58:59
#INTEL
46.53 0.9 +0.6% 22:58:58
#J&J
0.9 +0.6% 22:58:58
#JPMORGAN
107.63 4.1 +1.5% 22:58:50
#KRAFTHEINZ
25.28 2.1 +1.1% 22:58:49
#L.V.SANDS
52.29 1.9 +0.7% 22:58:39
#M.STANLEY
39.89 1.7 +1.0% 22:58:54
#MASTERCARD
274.26 3.5 0.0% 22:58:59
#MCDONALDS
218.21 5.0 -0.4% 22:58:59
#MERKCO
85.01 1.5 +0.9% 22:58:58
#MGMRESORTS
28.31 0.7 +0.6% 22:58:25
#MICROSOFT
136.08 2.2 +0.9% 22:58:59
#MOODYSCORP
214.20 2.9 +1.2% 22:58:55
#MOTOROLA
173.51 1.3 +0.5% 22:58:59
#NETFLIX
303.07 5.5 +1.7% 22:58:59
#NIKE
80.20 1.9 +0.4% 22:58:47
#NOVARTIS
89.29 2.3 +0.6% 22:58:58
#NVIDIA
159.83 3.7 +1.1% 22:58:59
#ORACLE
53.56 1.7 +1.1% 22:58:34
#P&G
1.7 +1.1% 22:58:34
#PEPSICO
131.81 2.7 +0.3% 22:58:59
#PETROLEOBR
13.19 0.7 -1.2% 22:58:08
#PFIZER
34.57 1.7 +0.1% 22:58:47
#PHILMORRIS
84.86 2.3 +0.4% 22:58:59
#QUALCOMM
73.18 2.9 +2.0% 22:58:58
#SCHWABB
37.05 1.1 +0.7% 22:58:48
#SHAKESHACK
97.10 1.4 +0.9% 22:58:59
#SONY
55.70 0.7 +1.6% 22:58:20
#SPRINT
6.88 0.5 -0.3% 22:57:06
#STARBUCKS
96.50 1.7 +0.6% 22:58:59
#SYMANTEC
23.44 0.7 +1.0% 22:58:18
#TESLAMOTOR
219.40 10.4 +1.5% 22:58:57
#TOYOTA
128.74 2.6 +0.9% 22:58:53
#TRPADVISOR
37.96 1.1 -1.6% 22:58:56
#TWITTER
40.25 6.0 +0.5% 22:58:41
#U.P.S
115.24 2.7 +1.4% 22:58:59
#UNITEDTECH
125.11 2.8 +0.3% 22:58:57
#VALE
10.84 0.9 -1.7% 22:58:40
#VERIZON
56.59 1.3 +0.3% 22:58:54
#VISA
178.36 2.1 +0.5% 22:58:59
#WALMART
112.88 1.9 -1.4% 22:58:59
#WELLFARGO
44.42 0.9 +1.8% 22:58:55
#WESTUNION
21.11 0.5 +0.4% 22:56:43
#YANDEX
36.46 0.9 +1.6% 22:58:40
#YUMFOODS
115.56 1.9 -0.6% 22:58:59
#PAPAJOHNS
42.71 1.0 -0.8% 22:58:59