Forex Quotes

Indices

INDX MAJOR FTRS

Currency Value Spread Change Time (EST) 2 day
#DJ30_Z9
26996 4 0.0% 23:58:31
#US100_Z9
7959.25 21.0 0.0% 23:58:58
#US500_Z9
2996.63 5.0 0.0% 23:58:05
#JP225_Z9
22532 25 0.0% 23:58:07
#UK100_Z9
7176.0 15 0.0% 22:59:59
#EUR50_Z9
3588 1 0.0% 22:59:56
#FRA40_Z9
5689.5 15 0.0% 22:59:59
#GER30_Z9
12624.2 21 0.0% 22:59:59

INDX MINOR FTRS

Currency Value Spread Change Time (EST) 2 day
#US$INDX_M9
21 0.0% 22:59:59
#SWI20_Z9
10031 4 0.0% 22:59:53
#US$INDX_U9
4 0.0% 22:59:53
#US$INDX_Z9
4 0.0% 22:59:53

SPOT INDX MAJOR

Currency Value Spread Change Time (EST) 2 day
#AUS200
6708.45 50.0 0.0% 23:55:17
#EURO50
3597.50 40.0 0.0% 22:59:59
#FRANCE40
5701.25 50.0 0.0% 22:59:59
#GERMANY30
12629.50 50.0 0.0% 22:59:59
#UK100
7203.85 46.0 0.0% 22:59:59
#USNDAQ100
7948.15 18.0 0.0% 23:58:56
#US30
27046.50 70.0 0.0% 23:58:31
#JAPAN225
22528.00 90.0 0.0% 23:56:09
#USSPX500
2996.55 17.0 0.0% 23:58:05

SPOT INDX MINOR

Currency Value Spread Change Time (EST) 2 day
#GREECE25
2133.12 100.0 0.0% 17:11:08
#POLAND20
2151.54 30.0 0.0% 17:49:45
#SPAIN35
9362.00 110.0 0.0% 20:59:58
#SWISS20
10049.30 74.0 0.0% 22:59:56
#HONGKONG50
26621.80 250.0 0.0% 21:44:59
#CHINAHSHAR
10498.20 150.0 0.0% 10:58:58
#GERTECH30
2804.95 50.0 0.0% 18:29:59
#HOLLAND25
579.07 10.0 0.0% 22:59:58
#GERMANY50
25916.50 200.0 0.0% 18:29:59
#FRANCE120
4500.96 35.0 0.0% 18:29:45
#UK_MID250
20211.70 297.0 0.0% 18:29:54
#CHINAA50
14092.90 350.0 0.0% 09:57:02
#CANADA60
982.10 36.4 0.0% 23:13:58
#SAFRICA40
49315.40 330.0 0.0% 18:28:54
#US2000
1522.90 11.0 0.0% 23:58:13
Related News

Guessing the Brexit door
Guessing the Brexit door
FxPro Daily Insight for October 15
FxPro Daily Insight for October 15
FxPro Daily Insight for October 14
FxPro Daily Insight for October 14