Forex Quotes

Indices

INDX MAJOR FTRS

Currency Value Spread Change Time (EST) 2 day
#DJ30_H20
29452 3 +0.2% 08:39:16
#US100_H20
9676.00 10.0 +0.4% 08:39:15
#US500_H20
3389.37 5.0 +0.2% 08:39:15
#JP225_H20
23515 10 0.0% 08:39:02
#UK100_H20
7383.0 15 +0.3% 08:39:00
#EUR50_H20
3848 2 +0.3% 08:32:56
#FRA40_H20
6059.5 50 0.0% 22:58:03
#GER30_H20
13794.5 35 +0.4% 08:39:15

INDX MINOR FTRS

Currency Value Spread Change Time (EST) 2 day
#US$INDX_M9
35 +0.4% 08:39:15
#SWI20_H20
11058 4 0.0% 22:59:32
#US$INDX_U9
4 0.0% 22:59:32
#US$INDX_Z9
4 0.0% 22:59:32
#US$IDX_H20
4 0.0% 22:59:32

SPOT INDX MAJOR

Currency Value Spread Change Time (EST) 2 day
#AUS200
7133.20 19.0 +0.1% 08:38:49
#EURO50
3851.70 30.0 +0.3% 08:32:56
#FRANCE40
6072.85 17.0 0.0% 22:59:59
#GERMANY30
13809.10 17.0 +0.4% 08:39:15
#UK100
7433.80 21.0 +0.3% 08:38:56
#USNDAQ100
9670.94 18.0 +0.3% 08:39:15
#US30
29477.50 30.0 0.0% 08:39:16
#JAPAN225
23524.00 80.0 -0.2% 08:39:02
#USSPX500
3390.45 12.0 +0.1% 08:39:15

SPOT INDX MINOR

Currency Value Spread Change Time (EST) 2 day
#GREECE25
2315.78 100.0 0.0% 17:12:41
#POLAND20
2116.84 30.0 0.0% 17:49:45
#SPAIN35
9931.00 90.0 0.0% 20:59:37
#SWISS20
11139.60 54.0 0.0% 18:19:58
#HONGKONG50
27990.30 150.0 +1.2% 08:39:17
#CHINAHSHAR
10975.00 120.0 +1.0% 08:39:16
#GERTECH30
3259.81 50.0 0.0% 18:29:59
#HOLLAND25
628.59 10.0 0.0% 18:29:45
#GERMANY50
29180.10 200.0 0.0% 18:29:59
#FRANCE120
4799.98 35.0 0.0% 18:29:45
#UK_MID250
20369.70 300.0 0.0% 12:41:00
#CHINAA50
13812.10 350.0 +1.4% 08:39:17
#CANADA60
1011.56 36.4 0.0% 20:29:30
#SAFRICA40
50991.80 470.0 0.0% 08:55:35
#US2000
1678.35 11.4 0.0% 14:09:02
#UKMID250
21771.60 297.0 0.0% 18:29:59
Related News

Inflation threat vs Asian virus
Inflation threat vs Asian virus
FxPro Daily Insight for February 12
FxPro Daily Insight for February 12
The worst for China could be over
The worst for China could be over
New

WTI Wave Analysis – 14 February, 2019
WTI Wave Analysis – 14 February, 2019
Fedex Wave Analysis – 14 February, 2019
Fedex Wave Analysis – 14 February, 2019
CADCHF Wave Analysis – 14 February, 2019
CADCHF Wave Analysis – 14 February, 2019