Analysis
Calendars
Quotes
Tools
About

Start Trading Now

Invest Responsibly:
Trading CFDs involves significant risks.

Analysis
Calendars
Quotes
Tools
- Currency Converter
- Calculators
About
- Our project
- Contact us

FxPro Direct
Log in/Signup

Home › Quotes

Forex Quotes

Indices

Review Currencies Shares Commodities Indices

FOREX MAJORS
Symbol	Value	Change	2 day
EURUSD	1.13461	+0.3%
GBPUSD	1.36249	+0.2%
USDJPY	114.246	-0.3%
EURJPY	129.633	0.0%
EURGBP	0.83269	0.0%
GBPJPY	155.664	0.0%
USDCAD	1.24923	-0.2%
EURCHF	1.03853	+0.1%
GBPCHF	1.24708	+0.1%
USDCHF	0.91526	-0.2%
CADCHF	0.73249	0.0%
CHFJPY	124.807	-0.1%
CADJPY	91.436	-0.1%
GBPCAD	1.70210	+0.1%
EURCAD	1.41750	+0.1%

FOREX MINORS
Symbol	Value	Change	2 day
AUDUSD	0.72258	+0.6%
NZDUSD	0.67936	+0.4%
AUDCHF	0.66137	+0.3%
CHFPLN	4.35210	-0.1%
NZDCHF	0.62177	+0.2%
AUDJPY	82.551	+0.3%
CHFSGD	1.47076	+0.1%
AUDCAD	0.90270	+0.4%
AUDNZD	1.06338	+0.3%
EURAUD	1.57002	-0.3%
GBPAUD	1.88536	-0.3%
EURNZD	1.66975	-0.1%
GBPNZD	2.00509	-0.1%
NZDCAD	0.84870	+0.3%
NZDJPY	77.620	+0.1%
AUDSGD	0.97246	+0.4%
EURNOK	9.93881	-0.1%
EURSEK	10.32300	-0.1%
EURSGD	1.52747	+0.1%
GBPSGD	1.83418	+0.1%
NZDSGD	0.91418	+0.3%
SGDJPY	84.685	0.0%
USDDKK	6.55840	-0.1%
USDNOK	8.75435	-0.3%
USDSEK	9.09867	-0.3%
USDSGD	1.34616	-0.2%
EURHUF	354.816	-0.6%
USDHUF	313.014	-0.6%
USDTRY	13.37710	-1.0%
EURTRY	15.18960	-0.7%
NOKSEK	1.03795	+1.5%
PLNJPY	28.627	+0.4%
AUDDKK	4.73716	+0.5%
AUDPLN	2.87664	+0.5%
EURDKK	7.43984	0.0%
EURHKD	8.83821	+0.2%
EURPLN	4.52133	0.0%
GBPDKK	8.93275	+0.2%
GBPNOK	11.93480	-0.1%
GBPPLN	5.42721	-0.1%
USDHKD	7.78973	0.0%
USDPLN	3.98410	-0.4%
EURCZK	24.2470	-0.5%
USDCZK	21.3672	-0.8%
EURMXN	23.21210	+0.5%
EURZAR	17.35320	-1.2%
GBPSEK	12.39450	-0.1%
GBPZAR	20.83620	-1.2%
USDMXN	20.45440	+0.4%
USDZAR	15.29410	-1.3%
EURRUB	86.5989	-0.3%
USDRUB	76.2983	-0.4%
USDCNH	6.34670	-0.2%
USDILS	3.13501	+0.1%
USDTHB	32.877	-0.3%

CRYPTOS
Symbol	Value	Change	2 day
BTCUSD	41798.80	-1.3%
LTCUSD	135.48	-4.7%
ETHUSD	3088.66	-2.2%
BCHUSD	366.18	-4.0%
XRPUSD	0.7336	-2.4%
XLMUSD	0.24534	-3.1%
DOTUSD	23.929	-4.8%
EOSUSD	2.7431	-2.6%
LNKUSD	21.666	-5.4%
DOGUSD	0.16211	-2.1%
IOTUSD	1.0383	-5.8%
DSHUSD	127.50	-2.6%
BTGUSD	35.717	-2.2%
ZECUSD	126.85	-3.5%
NEOUSD	24.030	-5.6%
BATUSD	0.96679	-3.8%
ETCUSD	31.512	-2.7%
XMRUSD	206.78	+1.1%
AAVEUSD	212.87	-8.5%
FILUSD	27.668	-2.6%
LUNAUSD	79.219	-1.1%
SOLUSD	135.565	-3.4%
UNIUSD	15.348	-4.4%
ADAUSD	1.365	-5.7%
MATICUSD	2.052	-4.5%
SUSHIUSD	5.948	-3.9%
THETAUSD	4.268	+2.5%
XTZUSD	3.915	-6.0%
TRXUSD	0.06841	+0.1%
VETUSD	0.07094	-4.8%

FRENCH SHARES
Symbol	Value	Change	2 day
AXAF.PA	27.93	-1.5%
AIR.PA	114.54	-0.9%
AIRF.PA	3.97	-2.7%
BNPP.PA	64.98	-0.7%
OREP.PA	375.45	+0.9%
LVMH.PA	695.52	+2.6%
SOGN.PA	33.53	-1.7%
CARR.PA	17.49	-0.7%
CAGR.PA	13.47	-1.0%
DANO.PA	57.14	-0.3%
ORAN.PA	9.91	0.0%
RENA.PA	33.78	+0.5%
TTEF.PA	51.00	+1.0%
VIV.PA	11.47	-2.0%
BOUY.PA	32.44	-0.9%
STM.PA	41.31	-1.6%
BOLL.PA	4.79	0.0%
AIRP.PA	155.80	+2.1%
ENGIE.PA	13.450	-1.8%

GERMAN SHARES
Symbol	Value	Change	2 day
ADSGN.DE	253.42	+0.4%
ALVG.DE	223.32	-0.4%
BASFN.DE	67.83	+0.9%
BMWG.DE	97.45	-0.6%
BAYGN.DE	52.07	+1.1%
CBKG.DE	7.39	-0.9%
DAIGN.DE	74.26	+0.3%
DBKGN.DE	11.74	-0.8%
EONGN.DE	12.07	-0.8%
DPWGN.DE	53.77	+0.6%
LHAG.DE	6.81	-2.9%
LINI.DE	285.37	+2.5%
PUMG.DE	94.23	+2.5%
SAPG.DE	120.83	+1.6%
SIEGN.DE	143.94	+1.8%
VOWG.DE	191.02	+1.5%
DTEGN.DE	16.04	+2.0%
TUIGN.DE	2.90	-2.4%
VNAN.DE	47.70	+0.9%
BOSSN.DE	53.06	-0.9%

UK SHARES
Symbol	Value	Change	2 day
III.L	13.990	+1.0%
BP.L	3.9285	-1.3%
BAES.L	5.970	0.0%
BARC.L	2.0660	-1.2%
BDEV.L	6.735	-0.1%
BT.L	1.901	+2.4%
BRBY.L	18.630	+3.1%
EZJ.L	6.22	-0.5%
GSK.L	16.710	-1.6%
GLEN.L	4.1875	+1.8%
HSBA.L	5.113	-0.7%
LLOY.L	0.5366	-1.2%
LSEG.L	74.23	+0.4%
EMG.L	2.141	+1.1%
RIO.L	56.525	+4.0%
RR.L	1.2201	-0.1%
SBRY.L	2.916	-2.1%
RDSB.L	18.655	-0.4%
FRAS.L	7.605	+0.3%
ABDN.L	2.373	-0.3%
STAN.L	5.120	-0.1%
TSCO.L	2.8710	-0.9%
ULVR.L	36.380	+4.9%
VOD.L	1.2075	+0.2%
SPI.L	2.4395	-0.6%
ICAG.L	1.5970	-1.9%
HBR.L	3.6495	-3.3%
CINE.L	0.4280	+3.4%
IWG.L	2.9225	+0.8%
TLW.L	0.5865	-1.9%
QLT.L	1.5195	+1.2%
LGEN.L	2.9875	-0.3%
HMSO.L	0.3585	+3.0%
NWG.L	2.4915	-0.2%
AGRP.L	0.6705	+1.2%
CEY.L	0.9155	+2.9%
CNA.L	0.7230	-1.6%
RCH.L	2.7045	+0.7%
AV.L	4.3895	-0.7%
DGE.L	37.1795	+1.7%

US SHARES
Symbol	Value	Change	2 day
MMM.N	180.06	+0.8%
ANF.N	34.30	-0.1%
ADBE.O	518.63	+0.4%
AIG.N	60.07	-1.5%
AA.N	59.73	-1.7%
BABA.N	128.64	+1.3%
MO.N	50.29	+0.3%
AMZN.O	3144.62	-0.7%
AXP.N	162.49	-1.9%
AAPL.O	167.55	-1.4%
T.N	27.31	0.0%
BIDU.O	154.15	+0.9%
BA.N	220.39	-1.5%
BAC.N	46.84	-2.8%
CAT.N	222.46	-2.2%
BMY.N	65.12	+0.4%
CVX.N	129.77	+0.1%
CSCO.O	59.07	+1.8%
C.N	64.65	-0.9%
KO.N	60.72	+0.1%
CMCSA.O	50.24	-0.1%
COP.N	87.16	-0.5%
COST.O	488.85	-0.3%
DIS.N	150.72	+0.2%
EBAY.O	62.21	-0.1%
XOM.N	73.24	-0.5%
FB.O	322.31	+0.7%
FDX.N	253.85	+0.5%
RACE.N	239.37	-0.5%
F.N	22.82	-7.3%
GE.N	101.99	-0.4%
GM.N	57.34	-3.3%
GS.N	349.38	-2.4%
GOOGL.O	2726.09	0.0%
HAL.N	28.58	-0.5%
HOG.N	35.67	-0.8%
HD.N	363.91	-0.9%
HON.O	213.74	+0.3%
HPQ.N	37.08	-1.5%
IBM.N	133.13	+0.2%
INTC.O	53.92	-0.9%
JNJ.N	168.33	+0.9%
JPM.N	149.78	-0.7%
KHC.O	37.49	0.0%
LVS.N	44.23	+1.2%
MS.N	95.49	-1.8%
MA.N	362.30	+0.1%
MCD.N	256.84	+0.1%
MRK.N	81.55	+0.9%
MSFT.O	307.02	+0.6%
MGM.N	42.91	-1.8%
MCO.N	351.10	+1.8%
MSI.N	244.94	-0.1%
NFLX.O	512.17	-0.6%
NKE.N	146.58	-0.5%
NVDA.O	252.08	-3.2%
NVS.N	88.85	+0.1%
ORCL.N	84.87	-0.8%
PG.N	163.17	+3.9%
PEP.O	174.88	+0.6%
PBR.N	12.68	+0.7%
PFE.N	53.98	0.0%
PM.N	101.82	+0.3%
QCOM.O	172.89	-3.9%
SCHW.N	91.14	-2.0%
SHAK.N	65.51	-1.5%
SONY.N	112.10	+0.6%
SBUX.O	97.70	0.0%
TSLA.O	1008.54	-3.0%
TM.N	203.27	-1.0%
TRIP.O	28.28	+1.0%
TWTR.N	37.38	+0.8%
UPS.N	205.75	+0.7%
V.N	216.26	+1.6%
VALE.N	16.17	+0.6%
VZ.N	53.44	+0.3%
WMT.N	143.91	+0.8%
WFC.N	56.32	-0.8%
YNDX.O	48.87	-2.7%
YUM.N	125.63	-0.1%
PZZA.O	116.99	-0.4%
BB.N	9.00	+0.3%
AMC.N	18.28	-1.0%
GME.N	105.14	-4.3%
TLRY.O	6.05	-3.5%
NOK.N	5.73	-0.3%
CLOV.O	2.78	-1.1%
CLNE.O	5.71	-3.2%
PLTR.N	14.65	-1.5%
RKT.N	13.30	-2.3%
WKHS.O	3.54	-2.2%
SPCE.N	9.10	-4.8%
AMD.O	128.74	-3.6%
RBLX.N	76.16	-1.7%
NKLA.O	8.52	-7.3%
NIO.N	28.92	-2.1%
XPEV.N	44.67	-5.1%
LI.O	29.55	-2.4%
ZM.O	158.08	+0.1%
SQ.N	129.20	0.0%
CRM.N	228.01	0.0%
MSTR.O	470.54	-2.6%
SKLZ.N	5.47	-1.4%
COIN.O	220.43	-1.8%
GH.O	71.84	-1.2%
MVIS.O	3.44	+0.3%
PTON.O	29.96	+0.3%
ETSY.O	163.46	+0.5%
BBY.N	99.88	-0.1%
MRNA.O	179.37	-4.3%
LMND.N	32.01	-2.5%
ABNB.O	155.35	-0.6%
SNOW.N	285.96	-0.7%
DKNG.O	21.77	-2.0%
BYND.O	63.40	-1.5%
ROKU.O	164.31	-1.5%
SNAP.N	35.32	-1.7%
UBER.N	37.80	-0.6%
LYFT.O	37.37	-2.7%
PENN.O	42.73	+0.2%
FUBO.N	12.00	-2.6%
BIIB.O	231.89	-0.6%
FCEL.O	4.37	-3.1%
MRVL.O	75.95	-3.0%
SFIX.O	16.12	+0.4%
WEN.O	23.03	+0.6%
PLUG.O	21.76	-4.5%
OCGN.O	3.81	-4.7%
WISH.O	2.51	+1.6%
SIRI.O	6.10	-0.5%
PLAY.O	35.71	+2.4%
VXRT.O	5.43	-1.1%
LLY.N	248.64	+0.7%
GEVO.O	3.78	-1.8%
FSLY.N	29.86	-0.4%
BNGO.O	2.34	-0.4%
MNDY.O	207.94	+2.2%
MQ.O	12.56	+0.3%
RERE.N	5.86	+1.4%
FIGS.N	21.87	+0.9%
WKME.O	16.35	-0.5%
ROOT.O	2.44	-1.6%
SUMO.O	11.35	-1.0%
COMP.N	8.22	+2.9%
CCCC.O	25.23	-0.4%
CRSR.O	20.39	+0.7%
FROG.O	25.37	+1.0%
COUR.N	20.73	-0.2%
CVAC.O	22.25	+0.5%
AI.N	26.84	-0.6%
DOCS.N	43.81	+3.7%
YMM.N	8.31	-2.0%
AFRM.O	65.00	+0.3%
PATH.N	35.52	-0.9%
ZIP.N	22.52	-3.4%
APP.O	70.75	-1.8%
OTLY.O	6.93	-0.3%
SQSP.N	29.27	+0.8%
U.N	113.62	+1.4%
BMBL.O	31.57	+2.0%
CPNG.N	20.70	-0.6%
DASH.N	126.35	-1.0%
OSCR.N	6.72	-3.6%
LFST.O	7.72	-2.0%
BHG.N	2.82	-0.7%
CFLT.O	61.35	-1.7%
DNUT.O	15.29	-1.7%
S.N	41.30	-0.2%
DIDI.N	4.84	-0.2%
OZON.O	20.79	-3.4%
LU.N	4.75	-0.8%
AGL.N	17.36	-2.5%
BZ.O	28.53	+9.6%
DLO.O	26.34	-0.3%
TUYA.N	5.35	+6.8%
HAYW.N	21.59	-1.0%
RLX.N	3.67	+1.7%
DOCN.N	57.16	-1.2%
OSH.N	19.73	-1.6%
PCOR.N	65.69	+0.2%
THRY.O	32.30	0.0%
PRVA.O	21.02	-0.4%
MCW.N	16.58	-0.4%
GLBE.O	39.10	+1.2%
BNL.N	23.57	-1.1%
LZ.O	15.14	+2.7%
ATC.N	25.08	-0.8%
VERV.O	33.65	+9.6%
SGFY.N	12.04	-2.7%
ZH.N	4.35	0.0%
YOU.N	22.89	0.0%
SWIM.O	18.66	+0.1%
OLO.N	15.92	-1.2%
XMTR.O	49.71	+1.9%
TIXT.N	28.93	+1.3%

Energy
Symbol	Value	Change	2 day
USOIL_H22	86.635	+0.9%
NGAS_H22	3.918	-3.6%
UKOIL_J22	88.175	+0.7%
WTI	86.531	+0.9%
BRENT	88.371	+0.4%
NAT.GAS	3.928	-3.7%

Metals
Symbol	Value	Change	2 day
GOLD	1840.96	+1.5%
GOLDEURO	1622.29	+1.4%
GOLDGR	59.187	+1.5%
GOLDOZ	1840.96	+1.5%
PLATINUM	1034.62	+5.4%
PALLADIUM	2028.27	+7.2%
SILVER	24.105	+2.8%
SILVEREURO	21.234	+2.6%

Agriculture
Symbol	Value	Change	2 day
CORN_H22	610.25	+1.7%
WHEAT_H22	789.00	+2.3%
COTTON_H22	123.90	+2.4%
SUGAR_H22	19.12	+2.2%
COFFEE_H22	242.95	+2.1%
COCOA_H22	2653	+1.3%
SBEAN_H22	1384.75	+1.7%

INDX MAJOR FTRS
Symbol	Value	Change	2 day
US500_H22	4567.50	-0.2%
JP225_H22	27700	-1.1%
DJ30_H22	35255	-0.1%
US100_H22	15165.50	-0.5%
UK100_H22	7545.0	+0.7%
EUR50_H22	4261	+0.3%
FRA40_H22	7169.0	+1.0%
GER40_H22	15816.5	+0.3%
US2000_H22	2079.90	-0.7%

INDX MINOR FTRS
Symbol	Value	Change	2 day
US$IDX_Z21		-0.7%
SWI20_H22	12407	+0.1%
US$IDX_H22		+0.1%

SPOT INDX MAJOR
Symbol	Value	Change	2 day
AUS200	7330.10	-0.2%
EURO50	4271.27	+0.3%
FRANCE40	7181.45	+0.9%
GERMANY40	15826.20	+0.3%
JAPAN225	27700.50	-1.2%
UK100	7612.17	+0.6%
US30	35373.80	-0.2%
USSPX500	4576.30	-0.2%
USNDAQ100	15179.30	-0.5%

SPOT INDX MINOR
Symbol	Value	Change	2 day
CHINAA50	15201.50	-0.7%
CHINAHSHAR	8414.51	-0.6%
FRANCE120	5543.61	+0.5%
GERMANY50	34103.10	+0.8%
GERTECH30	3523.26	+1.8%
HONGKONG50	24316.10	+0.7%
HOLLAND25	769.48	+0.8%
SPAIN35	8781.30	0.0%
SWISS20	12505.50	+0.4%
UKMID250	22646.50	+0.6%

Indices

FOREX MAJORS

FOREX MINORS

CRYPTOS

FRENCH SHARES

GERMAN SHARES

UK SHARES

US SHARES

Energy

Metals

Agriculture

INDX MAJOR FTRS

INDX MINOR FTRS

SPOT INDX MAJOR

SPOT INDX MINOR