Forex Quotes

Indices

Review Currencies Shares Futures Commodities Indices

INDX MAJOR FTRS

Currency Value Spread Change Time (EST) 2 day
#DJ30_Z9
 26996 4 0.0% 23:58:31
#US100_Z9
 7959.25 21.0 0.0% 23:58:58
#US500_Z9
 2996.63 5.0 0.0% 23:58:05
#JP225_Z9
 22532 25 0.0% 23:58:07
#UK100_Z9
 7176.0 15 0.0% 22:59:59
#EUR50_Z9
 3588 1 0.0% 22:59:56
#FRA40_Z9
 5689.5 15 0.0% 22:59:59
#GER30_Z9
 12624.2 21 0.0% 22:59:59

INDX MINOR FTRS

Currency Value Spread Change Time (EST) 2 day
#US$INDX_M9
 21 0.0% 22:59:59
#SWI20_Z9
 10031 4 0.0% 22:59:53
#US$INDX_U9
 4 0.0% 22:59:53
#US$INDX_Z9
 4 0.0% 22:59:53

SPOT INDX MAJOR

Currency Value Spread Change Time (EST) 2 day
#AUS200
 6708.45 50.0 0.0% 23:55:17
#EURO50
 3597.50 40.0 0.0% 22:59:59
#FRANCE40
 5701.25 50.0 0.0% 22:59:59
#GERMANY30
 12629.50 50.0 0.0% 22:59:59
#UK100
 7203.85 46.0 0.0% 22:59:59
#USNDAQ100
 7948.15 18.0 0.0% 23:58:56
#US30
 27046.50 70.0 0.0% 23:58:31
#JAPAN225
 22528.00 90.0 0.0% 23:56:09
#USSPX500
 2996.55 17.0 0.0% 23:58:05

SPOT INDX MINOR

Currency Value Spread Change Time (EST) 2 day
#GREECE25
 2133.12 100.0 0.0% 17:11:08
#POLAND20
 2151.54 30.0 0.0% 17:49:45
#SPAIN35
 9362.00 110.0 0.0% 20:59:58
#SWISS20
 10049.30 74.0 0.0% 22:59:56
#HONGKONG50
 26621.80 250.0 0.0% 21:44:59
#CHINAHSHAR
 10498.20 150.0 0.0% 10:58:58
#GERTECH30
 2804.95 50.0 0.0% 18:29:59
#HOLLAND25
 579.07 10.0 0.0% 22:59:58
#GERMANY50
 25916.50 200.0 0.0% 18:29:59
#FRANCE120
 4500.96 35.0 0.0% 18:29:45
#UK_MID250
 20211.70 297.0 0.0% 18:29:54
#CHINAA50
 14092.90 350.0 0.0% 09:57:02
#CANADA60
 982.10 36.4 0.0% 23:13:58
#SAFRICA40
 49315.40 330.0 0.0% 18:28:54
#US2000
 1522.90 11.0 0.0% 23:58:13
Related News
Guessing the Brexit door
Guessing the Brexit door

October 15, 2019 @ 13:45 UTC

FxPro Daily Insight for October 15
FxPro Daily Insight for October 15

October 15, 2019 @ 12:58 UTC

FxPro Daily Insight for October 14
FxPro Daily Insight for October 14

October 14, 2019 @ 12:16 UTC