Forex Quotes

Indices

INDX MAJOR FTRS

Currency Value Spread Change Time (EST) 2 day
#DJ30_H20
28014 9 0.0% 01:42:13
#US100_H20
8424.75 15.0 -0.1% 01:42:41
#US500_H20
3148.50 7.5 0.0% 01:39:13
#JP225_H20
23495 25 0.0% 01:42:53
#UK100_H20
0.0 0 0.0% 00:00:00
#EUR50_H20
0 0 0.0% 00:00:00
#FRA40_H20
0.0 0 0.0% 00:00:00
#GER30_H20
0.0 0 0.0% 00:00:00

INDX MINOR FTRS

Currency Value Spread Change Time (EST) 2 day
#US$INDX_M9
0 0.0% 00:00:00
#SWI20_H20
0 0 0.0% 00:00:00
#US$INDX_U9
0 0.0% 00:00:00
#US$INDX_Z9
0 0.0% 00:00:00
#US$IDX_H20
0 0.0% 00:00:00

SPOT INDX MAJOR

Currency Value Spread Change Time (EST) 2 day
#AUS200
6735.05 20.0 0.0% 01:43:08
#EURO50
3691.70 30.0 0.0% 22:59:59
#FRANCE40
5869.40 40.0 0.0% 22:59:59
#GERMANY30
13176.60 45.0 0.0% 22:59:59
#UK100
7229.75 40.0 0.0% 22:59:59
#USNDAQ100
8403.02 18.0 0.0% 01:43:12
#US30
28032.00 30.0 0.0% 01:43:11
#JAPAN225
23529.00 90.0 0.0% 01:42:23
#USSPX500
3146.85 17.0 0.0% 01:38:51

SPOT INDX MINOR

Currency Value Spread Change Time (EST) 2 day
#GREECE25
2190.10 100.0 0.0% 17:12:33
#POLAND20
2068.49 30.0 0.0% 17:49:46
#SPAIN35
9377.00 90.0 0.0% 20:59:58
#SWISS20
10458.80 74.0 0.0% 22:59:59
#HONGKONG50
26524.50 250.0 0.0% 20:43:59
#CHINAHSHAR
10400.10 150.0 0.0% 09:58:58
#GERTECH30
3053.02 50.0 0.0% 18:29:59
#HOLLAND25
602.01 10.0 0.0% 22:59:57
#GERMANY50
27344.90 200.0 0.0% 18:29:59
#FRANCE120
4615.75 35.0 0.0% 18:29:45
#UK_MID250
20369.70 300.0 0.0% 12:41:00
#CHINAA50
13803.10 350.0 0.0% 08:57:03
#CANADA60
1013.69 36.4 0.0% 23:13:19
#SAFRICA40
49104.60 500.0 0.0% 17:28:55
#US2000
1635.20 11.4 0.0% 01:41:58
#UKMID250
20892.20 297.0 0.0% 18:29:59
Related News

NFP comment: first reaction
NFP comment: first reaction
Weak NFP data is the problem for USD or for the rest of the world?
Weak NFP data is the problem for USD or for the rest of the world?
FxPro Daily Insight for December 5
FxPro Daily Insight for December 5