Forex Quotes
Indices
| Symbol | Value | Change |
|---|---|---|
#AUS200
Australia 200 Spot Index CFD |
8569.5 | +0.80% |
#ChinaA50
FTSE China A50 Spot Index CFD |
15281.85 | -0.36% |
#ChinaHShar
China H Shares Spot Index CFD |
8326.45 | -1.24% |
#Euro50
Euro Stoxx 50 Spot Index CFD |
6085.6 | +1.17% |
#France120
France 120 Spot Index CFD |
6240.08 | +0.07% |
#France40
France CAC40 Spot Index CFD |
8228.84 | +0.89% |
#Germany50
Germany 50 Mid Cap Spot Index CFD |
32287.74 | -0.39% |
#GerTech30
Germany Technology 30 Spot Index CFD |
4069.87 | -0.18% |
#Holland25
Netherlands 25 Spot Index CFD |
1047.99 | +0.64% |
#HongKong50
Hong Kong 50 Spot Index CFD |
24724.85 | +0.50% |
#Japan225
Japan 225 Spot Index CFD |
65627.5 | +2.82% |
#Spain35
Spain 35 Spot Index CFD |
18339.05 | +0.19% |
#Swiss20
Swiss 20 Spot Index CFD |
13351.25 | +0.25% |
#UK100
FTSE 100 Spot Index CFD |
10388.57 | +0.44% |
#US2000
US Russell 2000 Spot Index CFD |
2863.9 | +1.75% |
#DJ30_M26
June 2026 Mini-sized Dow Future |
51111 | +0.62% |
|
#DJ30_U26
September 2026 Mini-sized Dow Future |
51470 | +0.63% |
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
6084 | +1.16% |
|
#EUR50_U26
September 2026 Euro Stoxx 50 Future |
6110 | +1.14% |
#FRA40_M26
June 2026 CAC 40 Future |
8222.5 | +0.96% |
|
#FRA40_U26
September 2026 CAC 40 Future |
8255 | +0.96% |
#GER40_M26
June 2026 DAX Future |
24722.5 | +0.47% |
|
#GER40_U26
September 2026 DAX Future |
24879.5 | +0.42% |
#JP225_M26
June 2026 Nikkei 225 Future |
65630 | +2.84% |
|
#JP225_U26
September 2026 Nikkei 225 Future |
65875 | +2.85% |
#SWI20_M26
June 2026 SMI Future |
13343 | +0.38% |
|
#SWI20_U26
September 2026 SMI Future |
13341 | +0.38% |
|
#UK100_M26
June 2026 FTSE 100 Future |
10385.5 | +0.38% |
|
#UK100_U26
September 2026 FTSE 100 Future |
10414 | +0.36% |
#US$idx_M26
June 2026 US $ Index Future |
99.875 | -0.13% |
#US$idx_U26
September 2026 US $ Index Future |
99.635 | -0.13% |
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
29502.5 | +2.32% |
|
#US100_U26
September 2026 NASDAQ 100 E-mini Future |
29786.25 | +2.31% |
|
#US2000_M26
June 2026 US 2000 Index futures |
2866 | +1.72% |
|
#US2000_U26
September 2026 US 2000 Index futures |
2885.9 | +1.70% |
#US500_M26
June 2026 S&P500 E-mini Future |
7454 | +1.18% |
|
#US500_U26
September 2026 S&P500 E-mini Future |
7515.5 | +1.17% |
#USNDAQ100
US Nasdaq 100 Spot Index CFD |
29500.8 | +2.35% |
#US30
US Dow Jones 30 Spot Index CFD |
51127.92 | +0.65% |
#USSPX500
US S&P500 Spot Index CFD |
7455.62 | +1.21% |
#Germany40
Germany 40 (DAX) Spot Index CFD |
24707.75 | +0.50% |