Forex Quotes

Indices

Forex - Quotes

INDX MAJOR FTRS

Currency Value Spread Change Time (EST) 2 day
#DJ30_M20
21013 9 -3.2% 14:07:01
#US100_M20
7566.00 22.5 -2.6% 14:07:01
#US500_M20
2481.75 12.5 -3.1% 14:07:01
#JP225_M20
18063 15 -4.3% 14:07:01
#UK100_M20
5444.6 13 -1.1% 14:07:01
#EUR50_M20
2638 5 -1.8% 14:07:00
#FRA40_M20
4181.5 150 0.0% 12:22:57
#GER30_M20
9535.5 35 -1.7% 14:07:01

INDX MINOR FTRS

Currency Value Spread Change Time (EST) 2 day
#US$INDX_M9
35 -1.7% 14:07:01
#SWI20_M20
8900 8 -0.4% 14:07:01
#US$INDX_U9
8 -0.4% 14:07:01
#US$INDX_Z9
8 -0.4% 14:07:01
#US$IDX_H20
8 -0.4% 14:07:01
#US$IDX_M20
8 -0.4% 14:07:01

SPOT INDX MAJOR

Currency Value Spread Change Time (EST) 2 day
#AUS200
5207.85 51.0 +1.1% 14:06:58
#EURO50
2688.40 28.0 -1.9% 14:06:58
#FRANCE40
4207.65 23.0 -1.2% 14:07:01
#GERMANY30
9538.15 68.0 -1.9% 14:07:01
#UK100
5477.35 32.0 -1.4% 14:07:01
#USNDAQ100
7572.65 45.0 -2.4% 14:07:01
#US30
21122.40 31.0 -2.8% 14:07:01
#JAPAN225
17831.00 100.0 -4.3% 14:07:01
#USSPX500
2489.20 33.0 -2.9% 14:07:01

SPOT INDX MINOR

Currency Value Spread Change Time (EST) 2 day
#GREECE25
1310.29 100.0 -2.0% 14:06:32
#POLAND20
1486.49 20.0 +0.1% 14:06:46
#SPAIN35
6636.00 190.0 0.0% 14:07:01
#SWISS20
9072.42 120.0 0.0% 14:07:01
#HONGKONG50
22918.30 150.0 -1.8% 14:07:00
#CHINAHSHAR
9402.50 150.0 -1.2% 10:59:58
#GERTECH30
2515.80 30.0 -0.6% 14:07:01
#HOLLAND25
465.95 6.0 -0.5% 14:07:00
#GERMANY50
20283.70 80.0 -0.8% 14:07:01
#FRANCE120
3305.79 23.0 -1.0% 14:07:00
#UK_MID250
20369.70 300.0 0.0% 12:41:00
#CHINAA50
12567.40 350.0 -0.2% 09:57:01
#CANADA60
1011.56 36.4 0.0% 20:29:30
#SAFRICA40
50991.80 470.0 0.0% 08:55:35
#US2000
1678.35 11.4 0.0% 14:09:02
#UKMID250
14645.40 297.0 -1.0% 14:07:00