Analysis
Calendars
Quotes
Tools
- Currency Converter
- Calculators
About
- Our project
- Contact us

FxPro Direct
Log in/Signup

Home › Quotes

Look. Discover. Trade

Look. Discover. Trade

Forex Quotes

Indices

Review Currencies Shares Futures Commodities Indices

FOREX MAJORS
Currency	Value	Spread	Change	Time (EST)	2 day
EURUSD	1.10975	1.3	+0.2%	23:59:59
GBPUSD	1.23428	1.5	+0.2%	23:59:59
USDJPY	107.828	1.4	+0.2%	23:59:50
USDCAD	1.37880	1.7	+0.2%	23:59:59
EURGBP	0.89931	1.3	+0.1%	23:59:59
EURJPY	119.737	1.8	+0.4%	23:59:57
GBPJPY	133.091	2.3	+0.4%	23:59:59
USDCHF	0.96153	1.7	-0.2%	23:59:56
EURCHF	1.06718	3.3	0.0%	23:59:56
GBPCHF	1.18650	5.0	-0.1%	23:59:59
CHFJPY	111.965	35.0	+0.4%	23:59:53
CADCHF	0.69621	30.8	-0.5%	23:59:59
EURCAD	1.52946	6.5	+0.4%	23:59:59
GBPCAD	1.70005	18.5	+0.3%	23:59:59
CADJPY	78.069	35.0	-0.1%	23:59:59

FOREX MINORS
Currency	Value	Spread	Change	Time (EST)	2 day
NZDUSD	0.62049	1.8	0.0%	23:59:57
AUDUSD	0.66611	15.0	+0.4%	23:59:59
NZDCHF	0.59585	18.0	-0.4%	23:59:59
AUDCHF	0.64013	21.6	+0.1%	23:59:59
CHFSGD	1.46745	22.5	0.0%	23:58:36
CHFPLN	4.16648	35.0	-0.1%	23:59:58
EURAUD	1.66392	18.0	-0.2%	23:59:58
GBPAUD	1.85016	19.9	-0.3%	23:59:59
AUDCAD	0.91807	18.0	+0.5%	23:59:59
AUDJPY	71.814	18.0	+0.6%	23:59:58
AUDNZD	1.07331	24.8	+0.5%	23:59:59
EURNZD	1.78875	12.0	+0.4%	23:59:50
GBPNZD	1.98795	25.0	+0.3%	23:59:59
NZDCAD	0.85363	31.9	0.0%	23:59:59
NZDJPY	66.787	22.6	0.0%	23:59:59
USDTRY	6.80315	390.3	-0.1%	23:59:35
EURTRY	7.53895	783.0	0.0%	23:59:56
NOKSEK	0.96541	100.0	-0.7%	23:59:50
PLNJPY	26.781	25.6	+0.4%	23:59:59
USDSGD	1.41132	25.0	-0.3%	23:59:50
USDNOK	9.71400	150.0	-0.4%	23:59:56
USDSEK	9.42450	85.0	-0.7%	23:59:52
USDDKK	6.71215	75.0	-0.3%	23:59:58
AUDSGD	0.94035	35.0	+0.2%	23:59:54
EURNOK	10.77960	250.0	-0.2%	23:59:36
EURSEK	10.46400	85.0	-0.5%	23:59:50
EURSGD	1.56558	54.9	-0.2%	23:59:17
GBPSGD	1.74313	35.0	+0.1%	23:59:50
NZDSGD	0.87448	36.9	-0.5%	23:59:56
SGDJPY	76.109	46.0	+0.5%	23:59:59
AUDDKK	4.46925	85.0	+0.2%	23:59:55
AUDPLN	2.66539	110.0	+0.1%	23:59:56
EURDKK	7.45279	54.0	0.0%	23:59:55
EURHKD	8.60482	70.0	+0.3%	23:59:43
EURHUF	345.830	161.0	-1.0%	23:59:36
EURPLN	4.44435	70.0	-0.1%	23:59:50
EURZAR	19.46750	400.0	+0.5%	23:56:26
GBPDKK	8.28265	100.0	0.0%	23:59:58
GBPNOK	11.99820	100.0	-0.1%	23:59:32
GBPSEK	11.61630	470.3	-0.8%	23:55:16
GBPZAR	21.65000	375.0	+0.4%	23:59:14
USDHKD	7.74897	42.6	0.0%	23:59:59
USDHUF	312.032	65.0	-0.9%	23:59:56
USDMXN	22.16750	150.0	-0.2%	23:59:57
USDPLN	3.99990	150.0	-0.5%	23:59:58
USDZAR	17.52160	390.0	+0.1%	23:59:50
GBPPLN	4.94122	100.0	0.0%	23:59:55
EURMXN	24.61970	125.0	+0.2%	23:59:50
USDILS	3.49792	111.5	-0.2%	17:59:42
EURRUB	78.3829	405.4	+0.2%	17:59:59
USDRUB	70.4225	430.0	0.0%	17:59:59
USDCNH	7.13098	50.0	-0.5%	23:59:56
EURCZK	26.8555	100.0	-0.4%	23:59:06
USDCZK	24.2300	50.0	-0.5%	23:59:56
USDTHB	31.783	2.9	-0.1%	23:59:57

CRYPTOS
Currency	Value	Spread	Change	Time (EST)	2 day
BTCUSD	9398.75	300.0	-0.2%	23:59:59
BCHUSD	235.55	40.0	+0.4%	23:59:58
ETHUSD	219.08	20.0	+3.4%	23:59:58
LTCUSD	44.12	6.7	+2.2%	23:59:58
XRPUSD	0.1944	5.0	-0.6%	23:59:56

FRENCH SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#A.X.A	16.46	0.8	-2.3%	18:29:51
#AIRBUSGR	56.87	3.0	-3.1%	18:29:59
#AIRFRANCE	4.05	1.1	-4.0%	18:27:30
#BNPPARIBAS	32.19	1.5	-3.7%	18:29:53
#CARREFOUR	13.49	1.0	+1.1%	18:29:43
#CRAGRICOLE	7.76	0.9	0.0%	18:29:51
#DANONE	61.61	2.2	-1.1%	18:29:59
#LOREAL	261.09	2.2	+0.3%	18:29:35
#LOUVUITTON	377.61	5.4	-2.2%	18:29:59
#ORANGE	10.79	0.7	+0.9%	18:29:58
#PEUGEOT	12.64	0.8	-4.8%	18:29:59
#RENAULT	20.21	1.9	-2.6%	18:29:57
#SOCGENERAL	13.19	1.0	-3.7%	18:29:54
#TOTAL	33.52	0.9	-1.3%	18:29:44
#VIVENDI	20.39	0.6	-1.0%	18:29:59

GERMAN SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#ADIDAS	237.02	3.6	-0.1%	18:29:55
#ALLIANZ	163.44	2.8	-0.4%	18:29:59
#B.M.W	52.64	2.8	+0.3%	18:29:58
#BASFN	48.61	3.6	-1.9%	18:29:58
#BAYER	61.10	2.0	-2.5%	18:29:46
#COMMERZBNK	3.47	0.7	-2.5%	18:28:06
#DAIMLER	33.47	1.9	-1.3%	18:29:47
#DEUTSCBANK	7.52	0.7	+2.2%	18:29:59
#DEUTSCPOST	28.02	0.8	-2.0%	18:29:58
#E.ON	9.48	0.5	-1.8%	18:29:50
#LUFTHANSA	9.19	0.5	-1.5%	18:29:45
#PUMA	63.50	7.8	+1.7%	18:29:57
#S.A.P	112.44	3.8	-0.1%	18:29:51
#SIEMENS	98.79	2.4	+0.8%	18:29:59
#VOLKSWAGEN	131.75	7.8	-1.2%	18:29:59

UK SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3I	8.200	7.0	+0.9%	18:29:57
#B.P.	3.0355	12.5	-1.8%	18:29:59
#BAESYSTEMS	4.920	1.5	-2.3%	18:29:55
#BARCLAYS	1.1485	11.5	-3.3%	18:29:59
#BARRATSDEV	4.970	3.5	-4.0%	18:29:59
#BTELECOM	1.155	1.2	-0.7%	18:29:44
#EASYJET	6.82	0.6	-4.6%	18:29:57
#BURBERRY	14.940	9.0	-3.3%	18:29:59
#GLAXOSMITK	16.510	3.5	-1.8%	18:29:59
#GLENCORE	1.4895	11.5	-2.8%	18:29:59
#HSBC	3.692	0.9	-1.9%	18:29:59
#LLOYDSTSB	0.3020	2.5	-0.7%	18:29:54
#LONDONEXCH	79.82	1.0	-1.8%	18:29:59
#MANGROUP	1.408	2.4	-1.5%	18:29:59
#R.B.S	1.102	0.9	-3.5%	18:29:59
#RIOTINTO	43.085	5.0	-0.6%	18:29:59
#ROLLSROYCE	2.72	0.5	-9.0%	18:29:49
#SAINSBURYS	1.896	6.2	+1.2%	18:29:59
#SHELL	12.155	2.5	-2.9%	18:29:59
#SPORTDIRCT	3.015	6.5	-1.8%	18:29:50
#STANLIFE	2.534	4.6	-1.6%	18:29:55
#STDCHARTER	3.700	2.0	-3.0%	18:29:30
#TESCO	2.2805	7.0	-2.0%	18:29:59
#UNILEVER	42.950	10.0	-0.5%	18:29:52
#VODAFONE	1.3145	19.5	-0.4%	18:29:59

US SHARES
Currency	Value	Spread	Change	Time (EST)	2 day
#3M	156.44	5.4	+1.1%	22:59:59
#AB&FITCH		5.4	+1.1%	22:59:59
#ADOBE	386.27	4.7	+1.3%	22:59:59
#AIG	29.97	2.3	-1.2%	22:59:59
#ALCOA	9.14	1.9	+0.3%	22:59:58
#ALIBABA	206.70	3.4	+3.5%	22:59:59
#ALTRIAGRP	39.01	2.6	+1.8%	22:59:59
#AMAZON	2435.50	23.9	+1.1%	22:59:59
#AMERICANEX	94.95	4.3	+0.2%	22:59:59
#APPLE	318.65	6.4	-0.1%	22:59:59
#AT&T		6.4	-0.1%	22:59:59
#BAIDU	106.36	4.4	+0.6%	22:59:59
#BOEING	145.67	5.6	+0.7%	22:59:59
#BOFAMERICA	24.07	0.7	-1.0%	22:59:59
#BRISTLMYER	59.61	3.3	-0.9%	22:59:59
#CATERPILAR	120.12	3.4	+1.0%	22:59:57
#CHEVRON	91.70	3.2	+2.0%	22:59:59
#CHINAMOBIL	35.09	1.5	+1.1%	22:59:33
#CISCO	47.65	1.3	+3.9%	22:59:59
#CITIGROUP	47.79	2.9	0.0%	22:59:59
#COCACOLA	46.60	1.1	-0.5%	22:59:59
#COMCAST	39.60	0.9	+1.0%	22:59:59
#CONPHILLIP	42.21	0.9	-0.7%	22:59:59
#COSTCO	308.35	7.6	+1.6%	22:59:59
#DISNEY	117.20	5.1	+1.2%	22:59:59
#E.BAY	45.44	1.3	+2.8%	22:59:59
#EXXONMOBIL	45.43	1.9	+2.1%	22:59:59
#FACEBOOK	225.32	4.2	+0.2%	22:59:59
#FEDEX	130.39	6.4	+1.3%	22:59:59
#FERRARI	168.74	3.9	-0.4%	22:59:58
#FORD	5.69	0.5	+0.4%	22:59:45
#GENELEC	6.51	1.3	+1.6%	22:59:41
#GENMOTORS	25.81	1.9	-0.8%	22:59:59
#GOLDMSACHS	196.40	5.4	-0.4%	22:59:59
#GOOGLE	1431.14	17.8	+1.1%	22:59:58
#HALIBURTON	11.69	1.5	-0.5%	22:59:45
#HARLEYDAV	21.24	2.9	-5.2%	22:59:52
#HOMEDEPOT	248.78	4.1	+1.6%	22:59:58
#HONEYWELL	145.95	2.9	+0.5%	22:59:59
#HPACKARD	15.13	0.7	+1.3%	22:59:52
#IBM	124.96	2.7	+1.5%	22:59:59
#INTEL	62.97	0.9	+2.1%	22:59:58
#J&J		0.9	+2.1%	22:59:58
#JPMORGAN	97.19	4.1	-1.0%	22:59:59
#KRAFTHEINZ	30.42	2.1	+1.6%	22:59:58
#L.V.SANDS	47.90	1.9	+1.0%	22:59:55
#M.STANLEY	44.21	1.7	+1.2%	22:59:58
#MASTERCARD	301.44	2.6	+0.2%	22:59:59
#MCDONALDS	186.38	5.1	-0.2%	22:59:58
#MERKCO	80.84	1.5	+1.7%	22:59:59
#MGMRESORTS	17.16	0.7	+2.0%	22:59:55
#MICROSOFT	183.76	2.2	+1.0%	22:59:59
#MOODYSCORP	267.68	4.3	+1.1%	22:59:59
#MOTOROLA	135.33	2.1	-0.4%	22:59:59
#NETFLIX	419.51	7.8	+0.9%	22:59:58
#NIKE	98.60	2.3	+0.7%	22:59:59
#NOVARTIS	87.36	2.3	+0.3%	22:59:49
#NVIDIA	354.03	5.0	+3.7%	22:59:59
#ORACLE	53.76	1.7	+0.7%	22:59:59
#P&G		1.7	+0.7%	22:59:59
#PEPSICO	131.86	3.3	+0.1%	22:59:59
#PETROLEOBR	7.60	0.7	+2.3%	22:59:38
#PFIZER	38.10	1.7	-0.4%	22:59:59
#PHILMORRIS	73.43	2.5	+0.6%	22:59:58
#QUALCOMM	80.92	3.0	+3.7%	22:59:59
#SCHWABB	35.89	1.1	+1.8%	22:59:58
#SHAKESHACK	55.48	2.1	+2.4%	22:59:57
#SONY	64.72	0.7	+0.8%	22:59:57
#STARBUCKS	77.88	1.7	0.0%	22:59:59
#TESLAMOTOR	833.72	12.0	+3.4%	22:59:59
#TOYOTA	125.93	3.3	+0.1%	22:59:54
#TRPADVISOR	19.25	1.0	-6.1%	22:59:58
#TWITTER	30.70	6.0	-1.2%	22:59:46
#U.P.S	99.64	2.9	+0.7%	22:59:59
#VALE	9.72	0.9	+3.4%	22:59:49
#VERIZON	57.56	2.0	+3.9%	22:59:59
#VISA	195.51	2.9	+1.0%	22:59:59
#WALMART	124.10	1.9	-0.1%	22:59:59
#WELLFARGO	26.44	0.9	+0.6%	22:59:59
#YANDEX	40.22	0.9	-0.3%	22:59:59
#YUMFOODS	89.52	2.6	-0.1%	22:59:57
#PAPAJOHNS	77.82	1.5	+2.3%	22:59:58

ENERGY FUTURES
Currency	Value	Spread	Change	Time (EST)	2 day
#NGAS_N20	1.835	0.8	+1.0%	23:59:58
#UKOIL_V20	38.299	15.2	+3.8%	23:59:59
#USOIL_U20	35.984	13.2	+4.5%	23:59:51

ENERGY SPOT
Currency	Value	Spread	Change	Time (EST)	2 day
WTI	35.364	25.0	+4.7%	23:59:55
BRENT	37.569	22.7	+4.8%	23:59:59
NAT.GAS	1.857	1.0	+0.6%	23:59:51

GOLD
Currency	Value	Spread	Change	Time (EST)	2 day
GOLD	1728.14	2.7	+0.7%	23:59:58
GOLDEURO	1557.81	3.8	+0.5%	23:59:58

GOLD GR
Currency	Value	Spread	Change	Time (EST)	2 day
GOLDGR	55.563	0.1	+0.7%	23:59:58

GOLD OZ
Currency	Value	Spread	Change	Time (EST)	2 day
GOLDOZ	1728.14	2.7	+0.7%	23:59:58

IDLE
Currency	Value	Spread	Change	Time (EST)	2 day
TIMESS	1.99493	0.0	+99.3%	23:59:59
#SPRINT	8.58	0.5	0.0%	22:59:59
#UNITEDTECH	85.84	4.3	0.0%	22:59:59
#POLAND20	1716.89	35.0	+0.8%	17:49:45

PLATINUM
Currency	Value	Spread	Change	Time (EST)	2 day
PLATINUM	833.74	100.0	-0.1%	22:59:59

SILVER
Currency	Value	Spread	Change	Time (EST)	2 day
SILVER	17.852	2.4	+3.0%	23:59:57
SILVEREURO	16.087	3.3	+2.8%	23:59:56

COMMODS FUTURES
Currency	Value	Spread	Change	Time (EST)	2 day
#CORN_N20	324.87	12.5	-0.6%	21:19:59
#SBEAN_N20	839.25	20.0	-0.7%	21:19:59
#WHEAT_N20	520.75	17.5	+1.6%	21:19:59
#COTTON_N20	57.05	3.7	-0.5%	21:19:57
#SUGAR_N20	10.91	0.3	+0.9%	19:59:53
#COFFEE_N20	95.55	9.5	-3.3%	20:29:58
#COCOA_N20	2431	12	+0.5%	20:29:58

INDX MAJOR FTRS
Currency	Value	Spread	Change	Time (EST)	2 day
#DJ30_M20	25483	6	+0.1%	23:59:59
#US100_M20	9586.00	22.5	+1.4%	23:59:59
#US500_M20	3056.50	15.0	+0.7%	23:59:59
#JP225_M20	22028	25	+0.5%	23:59:58
#UK100_M20	6099.1	58	-1.1%	22:59:57
#EUR50_M20	3059	5	0.0%	22:59:59
#GER30_M20	11668.0	135	0.0%	22:59:59
#FRA40_M20	4712.5	100	-0.2%	22:59:59

INDX MINOR FTRS
Currency	Value	Spread	Change	Time (EST)	2 day
#US$IDX_M20		100	-0.2%	22:59:59
#SWI20_M20	9846	13	+0.1%	22:59:59

SPOT INDX MAJOR
Currency	Value	Spread	Change	Time (EST)	2 day
#AUS200	5720.75	116.0	-1.8%	23:59:57
#EURO50	3061.10	45.0	-0.1%	22:59:59
#FRANCE40	4723.65	67.5	-0.3%	22:59:59
#GERMANY30	11663.00	124.0	0.0%	22:59:59
#JAPAN225	22014.00	290.0	+0.6%	23:59:50
#UK100	6112.85	77.0	-1.1%	22:59:59
#USNDAQ100	9588.95	29.0	+1.5%	23:59:59
#USSPX500	3060.40	34.0	+0.7%	23:59:59
#US30	25516.50	30.0	+0.2%	23:59:57

SPOT INDX MINOR
Currency	Value	Spread	Change	Time (EST)	2 day
#CHINAA50	13248.50	350.0	+0.6%	09:57:01
#CHINAHSHAR	9551.67	170.0	+1.2%	10:59:58
#FRANCE120	3710.85	35.0	-0.6%	18:29:45
#GERMANY50	25338.80	200.0	-0.1%	18:29:59
#GERTECH30	3171.12	50.0	+0.9%	18:29:59
#HONGKONG50	22971.00	250.0	+1.6%	21:44:59
#HOLLAND25	529.76	10.0	-0.8%	18:29:45
#POLAND20	1716.89	35.0	+0.8%	17:49:45
#SPAIN35	7078.00	190.0	-1.1%	20:59:58
#SWISS20	9824.27	120.0	-0.9%	18:20:00
#US2000	1678.35	11.4	0.0%	14:09:02
#UKMID250	17028.00	290.0	-0.9%	18:29:59

Related News

EURUSD and S&P500 gave a strong bullish signal. Is growth ahead?

EURUSD and S&P500 gave a strong bullish signal. Is growth ahead?

May 29, 2020 @ 11:11 +03:00

Signs of recovery in the US labour market

Signs of recovery in the US labour market

May 28, 2020 @ 17:13 +03:00

Consumer inflation in Germany slows further

Consumer inflation in Germany slows further

May 28, 2020 @ 15:48 +03:00

New

Dollar weak vs. euro; Trump news conference on China on tap

Dollar weak vs. euro; Trump news conference on China on tap

May 29, 2020 @ 19:14 +03:00

U.S. Consumer Spending Plunges While Stimulus Boosts Incomes

U.S. Consumer Spending Plunges While Stimulus Boosts Incomes

May 29, 2020 @ 19:05 +03:00

Americans unprecedentedly saved in April, and that isn’t good

Americans unprecedentedly saved in April, and that isn’t good

May 29, 2020 @ 17:50 +03:00

Copyright © 2018-2020 FxPro News, Financial Market Analytics.
FxPro.News Editorial Office: EC2V5BQ | London, UK
Contact us:

Get free Forex Tools: