Forex Quotes

Indices

INDX MAJOR FTRS

SymbolValueChange2 day
DJ30_H21
30876 +0.1%
US100_H21
13104.30 +0.6%
US500_H21
3805.50 +0.2%
JP225_H21
28545 -0.6%
UK100_H21
6658.5 -0.3%
EUR50_H21
3599 +0.3%
GER30_H21
13882.5 +0.5%
FRA40_H21
5600.5 +0.1%

INDX MINOR FTRS

SymbolValueChange2 day
US$IDX_U20
+0.1%
SWI20_H21
10832 +0.5%
R.B.S
1.163 0.0%
US$IDX_Z20
0.0%
US$IDX_H21
0.0%

SPOT INDX MAJOR

SymbolValueChange2 day
AUS200
6762.55 +0.3%
EURO50
3609.05 +0.3%
FRANCE40
5609.10 +0.1%
GERMANY30
13896.00 +0.5%
JAPAN225
28542.50 -0.7%
UK100
6709.30 -0.4%
USNDAQ100
13119.50 +0.5%
USSPX500
3814.05 +0.3%
US30
30989.50 +0.1%

SPOT INDX MINOR

SymbolValueChange2 day
CHINAA50
18386.40 +0.2%
CHINAHSHAR
11932.90 +0.9%
FRANCE120
4459.16 0.0%
GERMANY50
31542.60 +0.6%
GERTECH30
3346.02 +0.7%
HONGKONG50
29859.50 +1.0%
HOLLAND25
657.91 +0.3%
SPAIN35
8149.10 -0.8%
SWISS20
10933.60 +0.5%
UKMID250
20777.00 +0.5%
US2000
1678.35 0.0%