Forex Quotes
Indices
| Symbol | Value | Change |
|---|---|---|
#AUS200
Australia 200 Spot Index CFD |
9051.25 | +0.09% |
#ChinaA50
FTSE China A50 Spot Index CFD |
14648.25 | -0.50% |
#ChinaHShar
China H Shares Spot Index CFD |
8472.6 | -0.02% |
#Euro50
Euro Stoxx 50 Spot Index CFD |
6483.15 | +0.67% |
#France120
France 120 Spot Index CFD |
6370.54 | +1.09% |
#France40
France CAC40 Spot Index CFD |
8403.84 | +0.79% |
#Germany40
Germany 40 (DAX) Spot Index CFD |
26555.7 | +0.61% |
#Germany50
Germany 50 Mid Cap Spot Index CFD |
33018.76 | +0.41% |
#GerTech30
Germany Technology 30 Spot Index CFD |
4121.32 | +0.48% |
#Holland25
Netherlands 25 Spot Index CFD |
1111.59 | +0.93% |
#HongKong50
Hong Kong 50 Spot Index CFD |
25515.85 | +0.30% |
#Japan225
Japan 225 Spot Index CFD |
65747 | -0.64% |
#Spain35
Spain 35 Spot Index CFD |
20016.5 | +0.71% |
#Swiss20
Swiss 20 Spot Index CFD |
14402.85 | +0.14% |
#UK100
FTSE 100 Spot Index CFD |
10820.35 | +0.09% |
#US2000
US Russell 2000 Spot Index CFD |
2973.36 | -1.37% |
#US30
US Dow Jones 30 Spot Index CFD |
53535.95 | -0.06% |
#USNDAQ100
US Nasdaq 100 Spot Index CFD |
29447.85 | -0.44% |
#USSPX500
US S&P500 Spot Index CFD |
7712.61 | -0.12% |
#DJ30_U26
September 2026 Mini-sized Dow Future |
53562 | -0.07% |
|
#DJ30_Z26
December 2026 Mini-sized Dow Future |
53968 | -0.09% |
#EUR50_U26
September 2026 Euro Stoxx 50 Future |
6487 | +0.65% |
|
#EUR50_Z26
December 2026 Euro Stoxx 50 Future |
6510 | +0.68% |
#FRA40_U26
September 2026 CAC 40 Future |
8405.5 | +0.77% |
|
#FRA40_Z26
December 2026 CAC 40 Future |
8424 | +0.78% |
#GER40_U26
September 2026 DAX Future |
26589 | +0.61% |
|
#GER40_Z26
December 2026 DAX Future |
26771 | +0.84% |
#JP225_U26
September 2026 Nikkei 225 Future |
65765 | -0.60% |
|
#JP225_Z26
December 2026 Nikkei 225 Future |
65735 | -0.60% |
#SWI20_U26
September 2026 SMI Future |
14378 | +0.09% |
|
#SWI20_Z26
December 2026 SMI Future |
14391 | +0.10% |
|
#UK100_U26
September 2026 FTSE 100 Future |
10837 | +0.08% |
|
#UK100_Z26
December 2026 FTSE 100 Future |
10905 | +0.09% |
#US$idx_U26
September 2026 US $ Index Future |
99.625 | +0.53% |
|
#US$idx_Z26
December 2026 US $ Index Future |
99.35 | +0.52% |
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
30275.75 | 0.00% |
|
#US100_U26
September 2026 NASDAQ 100 E-mini Future |
29490 | -0.48% |
|
#US100_Z26
December 2026 NASDAQ 100 E-mini Future |
29786.25 | -0.46% |
|
#US2000_U26
September 2026 US 2000 Index futures |
2976.9 | -1.37% |
|
#US2000_Z26
December 2026 US 2000 Index futures |
0.00% | |
#US500_U26
September 2026 S&P500 E-mini Future |
7719.5 | -0.16% |
|
#US500_Z26
December 2026 S&P500 E-mini Future |
7787.5 | -0.14% |