Forex Quotes
Indices
| Symbol | Value | Change |
|---|---|---|
#AUS200
Australia 200 Spot Index CFD |
8629.75 | +0.49% |
#ChinaA50
FTSE China A50 Spot Index CFD |
15467 | -0.43% |
#ChinaHShar
China H Shares Spot Index CFD |
8631 | +0.61% |
#Euro50
Euro Stoxx 50 Spot Index CFD |
5889.15 | +0.30% |
#France120
France 120 Spot Index CFD |
6116.59 | +0.87% |
#France40
France CAC40 Spot Index CFD |
8042.84 | +0.39% |
#Germany50
Germany 50 Mid Cap Spot Index CFD |
31807.76 | +1.15% |
#GerTech30
Germany Technology 30 Spot Index CFD |
3926.37 | +1.80% |
#Holland25
Netherlands 25 Spot Index CFD |
1022.09 | +0.86% |
#HongKong50
Hong Kong 50 Spot Index CFD |
25704.3 | +0.27% |
#Japan225
Japan 225 Spot Index CFD |
60419 | -1.66% |
#Spain35
Spain 35 Spot Index CFD |
17801.95 | +0.22% |
#Swiss20
Swiss 20 Spot Index CFD |
13389.45 | +0.74% |
#UK100
FTSE 100 Spot Index CFD |
10391.82 | +0.33% |
#US2000
US Russell 2000 Spot Index CFD |
2763.51 | -0.48% |
#DJ30_M26
June 2026 Mini-sized Dow Future |
49691 | -0.11% |
|
#DJ30_U26
September 2026 Mini-sized Dow Future |
49998 | -0.11% |
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
5891 | +0.29% |
|
#EUR50_U26
September 2026 Euro Stoxx 50 Future |
5914 | +0.29% |
#FRA40_M26
June 2026 CAC 40 Future |
8015 | +0.39% |
|
#FRA40_U26
September 2026 CAC 40 Future |
8051 | +0.38% |
#GER40_M26
June 2026 DAX Future |
24656.5 | +0.89% |
|
#GER40_U26
September 2026 DAX Future |
24798 | +0.94% |
#JP225_M26
June 2026 Nikkei 225 Future |
60460 | -1.68% |
|
#JP225_U26
September 2026 Nikkei 225 Future |
60620 | -1.67% |
#SWI20_M26
June 2026 SMI Future |
13381 | +0.66% |
|
#SWI20_U26
September 2026 SMI Future |
13374 | +0.68% |
|
#UK100_M26
June 2026 FTSE 100 Future |
10391.5 | +0.29% |
|
#UK100_U26
September 2026 FTSE 100 Future |
10426.5 | +0.29% |
#US$idx_M26
June 2026 US $ Index Future |
99.155 | +0.23% |
#US$idx_U26
September 2026 US $ Index Future |
98.9 | +0.23% |
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
28926.5 | -0.51% |
|
#US100_U26
September 2026 NASDAQ 100 E-mini Future |
29192.5 | -0.52% |
|
#US2000_M26
June 2026 US 2000 Index futures |
2768.9 | -0.49% |
|
#US2000_U26
September 2026 US 2000 Index futures |
2786.5 | -0.50% |
#US500_M26
June 2026 S&P500 E-mini Future |
7400.5 | -0.26% |
|
#US500_U26
September 2026 S&P500 E-mini Future |
7458.25 | -0.26% |
#USNDAQ100
US Nasdaq 100 Spot Index CFD |
28861.75 | -0.51% |
#US30
US Dow Jones 30 Spot Index CFD |
49648.92 | -0.12% |
#USSPX500
US S&P500 Spot Index CFD |
7389.67 | -0.25% |
#Germany40
Germany 40 (DAX) Spot Index CFD |
24600.8 | +0.89% |