Forex Quotes

Indices

INDX MAJOR FTRS

Currency Value Spread Change Time (EST) 2 day
#DJ30_H20
29265 3 -0.1% 19:20:34
#US100_H20
9190.25 7.5 +0.2% 19:20:35
#US500_H20
3327.12 5.0 0.0% 19:20:24
#JP225_H20
23857 10 -0.8% 19:20:34
#UK100_H20
7549.2 10 -0.6% 19:20:17
#EUR50_H20
3774 10 0.0% 19:11:00
#FRA40_H20
6040.0 25 +0.1% 19:20:34
#GER30_H20
13552.2 15 +0.2% 19:20:35

INDX MINOR FTRS

Currency Value Spread Change Time (EST) 2 day
#US$INDX_M9
15 +0.2% 19:20:35
#SWI20_H20
10793 2 +0.8% 19:20:30
#US$INDX_U9
2 +0.8% 19:20:30
#US$INDX_Z9
2 +0.8% 19:20:30
#US$IDX_H20
2 +0.8% 19:20:30

SPOT INDX MAJOR

Currency Value Spread Change Time (EST) 2 day
#AUS200
7096.10 15.0 +0.2% 19:20:06
#EURO50
3786.80 17.0 -0.1% 19:11:02
#FRANCE40
6047.45 12.0 +0.2% 19:20:15
#GERMANY30
13558.80 17.0 +0.2% 19:20:34
#UK100
7616.10 10.0 -0.5% 19:20:35
#USNDAQ100
9180.86 17.0 +0.2% 19:20:35
#US30
29322.50 50.0 -0.1% 19:20:34
#JAPAN225
23865.00 90.0 -0.8% 19:19:58
#USSPX500
3329.80 7.0 +0.1% 19:20:29

SPOT INDX MINOR

Currency Value Spread Change Time (EST) 2 day
#GREECE25
2347.70 100.0 +0.4% 17:12:30
#POLAND20
2159.68 30.0 -0.3% 17:49:45
#SPAIN35
9597.00 90.0 +0.1% 19:20:35
#SWISS20
10868.90 54.0 +0.4% 18:20:00
#HONGKONG50
28051.30 250.0 -1.7% 19:20:35
#CHINAHSHAR
10975.30 150.0 -2.1% 09:58:58
#GERTECH30
3165.68 50.0 +0.4% 18:29:59
#HOLLAND25
611.29 10.0 +0.3% 18:29:45
#GERMANY50
28741.50 200.0 +0.4% 18:29:59
#FRANCE120
4759.06 35.0 +0.3% 18:29:45
#UK_MID250
20369.70 300.0 0.0% 12:41:00
#CHINAA50
14155.60 350.0 -1.3% 08:57:03
#CANADA60
1011.56 36.4 0.0% 20:29:30
#SAFRICA40
50991.80 470.0 0.0% 08:55:35
#US2000
1678.35 11.4 0.0% 14:09:02
#UKMID250
21722.60 297.0 -0.1% 18:29:59
Related News

FxPro Daily Insight for January 21
FxPro Daily Insight for January 21
Chinese virus threat pressured markets
Chinese virus threat pressured markets
FxPro Daily Insight for January 20
FxPro Daily Insight for January 20
New

Alcoa Wave Analysis – 21 January, 2019
Alcoa Wave Analysis – 21 January, 2019
Platinum Wave Analysis – 21 January, 2019
Platinum Wave Analysis – 21 January, 2019
EURCAD Wave Analysis – 21 January, 2019
EURCAD Wave Analysis – 21 January, 2019