Forex Quotes
Indices
| Symbol | Value | Change |
|---|---|---|
#AUS200
Australia 200 Spot Index CFD |
8886.4 | -0.05% |
#ChinaA50
FTSE China A50 Spot Index CFD |
12794.25 | -0.38% |
#ChinaHShar
China H Shares Spot Index CFD |
7852.6 | +1.62% |
#Euro50
Euro Stoxx 50 Spot Index CFD |
6124.6 | -1.23% |
#France120
France 120 Spot Index CFD |
6034 | -0.26% |
#France40
France CAC40 Spot Index CFD |
7958.49 | -0.32% |
#Germany50
Germany 50 Mid Cap Spot Index CFD |
30432.06 | -1.15% |
#GerTech30
Germany Technology 30 Spot Index CFD |
4087.74 | -1.51% |
#Holland25
Netherlands 25 Spot Index CFD |
1133.74 | -0.72% |
#HongKong50
Hong Kong 50 Spot Index CFD |
23298.9 | +0.99% |
#Spain35
Spain 35 Spot Index CFD |
18557.1 | -1.63% |
#Swiss20
Swiss 20 Spot Index CFD |
14806.75 | +0.08% |
#UK100
FTSE 100 Spot Index CFD |
10728.09 | -0.13% |
#US2000
US Russell 2000 Spot Index CFD |
2813 | -1.59% |
#DJ30_U26
September 2026 Mini-sized Dow Future |
51609 | 0.00% |
|
#DJ30_Z26
December 2026 Mini-sized Dow Future |
51933 | -1.08% |
#EUR50_U26
September 2026 Euro Stoxx 50 Future |
6276 | 0.00% |
|
#EUR50_Z26
December 2026 Euro Stoxx 50 Future |
6133 | -1.24% |
#FRA40_U26
September 2026 CAC 40 Future |
8050.5 | 0.00% |
|
#FRA40_Z26
December 2026 CAC 40 Future |
7970 | -0.29% |
#GER40_U26
September 2026 DAX Future |
25503.5 | 0.00% |
|
#GER40_Z26
December 2026 DAX Future |
25883.5 | -1.15% |
#JP225_U26
September 2026 Nikkei 225 Future |
64055 | 0.00% |
|
#JP225_Z26
December 2026 Nikkei 225 Future |
62665 | -2.30% |
#SWI20_U26
September 2026 SMI Future |
13873 | 0.00% |
|
#SWI20_Z26
December 2026 SMI Future |
14802 | +0.06% |
|
#UK100_U26
September 2026 FTSE 100 Future |
10743 | 0.00% |
|
#UK100_Z26
December 2026 FTSE 100 Future |
10744 | -0.13% |
#US$idx_U26
September 2026 US $ Index Future |
99.64 | 0.00% |
|
#US$idx_Z26
December 2026 US $ Index Future |
101.775 | +0.04% |
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
30275.75 | 0.00% |
|
#US100_Z26
December 2026 NASDAQ 100 E-mini Future |
28546.25 | -2.28% |
|
#US2000_U26
September 2026 US 2000 Index futures |
2860.7 | 0.00% |
|
#US2000_Z26
December 2026 US 2000 Index futures |
2821.7 | -1.59% |
#US500_U26
September 2026 S&P500 E-mini Future |
7644.25 | 0.00% |
|
#US500_Z26
December 2026 S&P500 E-mini Future |
7617 | -1.19% |
#USNDAQ100
US Nasdaq 100 Spot Index CFD |
28421.25 | -2.27% |
#US30
US Dow Jones 30 Spot Index CFD |
51815.45 | -1.07% |
#USSPX500
US S&P500 Spot Index CFD |
7589.72 | -1.19% |
#Germany40
Germany 40 (DAX) Spot Index CFD |
25802.25 | -1.12% |
#Japan225
Japan 225 Spot Index CFD |
62579.5 | -2.29% |
|
#US100_U26
September 2026 NASDAQ 100 E-mini Future |
29530.5 | 0.00% |