Forex Quotes
Indices
INDX MAJOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#DJ30_H20 |
29265 | 3 | -0.1% | 19:20:34 | |
|
#US100_H20 |
9190.25 | 7.5 | +0.2% | 19:20:35 | |
|
#US500_H20 |
3327.12 | 5.0 | 0.0% | 19:20:24 | |
|
#JP225_H20 |
23857 | 10 | -0.8% | 19:20:34 | |
|
#UK100_H20 |
7549.2 | 10 | -0.6% | 19:20:17 | |
|
#EUR50_H20 |
3774 | 10 | 0.0% | 19:11:00 | |
|
#FRA40_H20 |
6040.0 | 25 | +0.1% | 19:20:34 | |
|
#GER30_H20 |
13552.2 | 15 | +0.2% | 19:20:35 | |
INDX MINOR FTRS | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#US$INDX_M9 |
15 | +0.2% | 19:20:35 | ||
|
#SWI20_H20 |
10793 | 2 | +0.8% | 19:20:30 | |
|
#US$INDX_U9 |
2 | +0.8% | 19:20:30 | ||
|
#US$INDX_Z9 |
2 | +0.8% | 19:20:30 | ||
|
#US$IDX_H20 |
2 | +0.8% | 19:20:30 | ||
SPOT INDX MAJOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#AUS200 |
7096.10 | 15.0 | +0.2% | 19:20:06 | |
|
#EURO50 |
3786.80 | 17.0 | -0.1% | 19:11:02 | |
|
#FRANCE40 |
6047.45 | 12.0 | +0.2% | 19:20:15 | |
|
#GERMANY30 |
13558.80 | 17.0 | +0.2% | 19:20:34 | |
|
#UK100 |
7616.10 | 10.0 | -0.5% | 19:20:35 | |
|
#USNDAQ100 |
9180.86 | 17.0 | +0.2% | 19:20:35 | |
|
#US30 |
29322.50 | 50.0 | -0.1% | 19:20:34 | |
|
#JAPAN225 |
23865.00 | 90.0 | -0.8% | 19:19:58 | |
|
#USSPX500 |
3329.80 | 7.0 | +0.1% | 19:20:29 | |
SPOT INDX MINOR | |||||
| Currency | Value | Spread | Change | Time (EST) | 2 day |
|
#GREECE25 |
2347.70 | 100.0 | +0.4% | 17:12:30 | |
|
#POLAND20 |
2159.68 | 30.0 | -0.3% | 17:49:45 | |
|
#SPAIN35 |
9597.00 | 90.0 | +0.1% | 19:20:35 | |
|
#SWISS20 |
10868.90 | 54.0 | +0.4% | 18:20:00 | |
|
#HONGKONG50 |
28051.30 | 250.0 | -1.7% | 19:20:35 | |
|
#CHINAHSHAR |
10975.30 | 150.0 | -2.1% | 09:58:58 | |
|
#GERTECH30 |
3165.68 | 50.0 | +0.4% | 18:29:59 | |
|
#HOLLAND25 |
611.29 | 10.0 | +0.3% | 18:29:45 | |
|
#GERMANY50 |
28741.50 | 200.0 | +0.4% | 18:29:59 | |
|
#FRANCE120 |
4759.06 | 35.0 | +0.3% | 18:29:45 | |
|
#UK_MID250 |
20369.70 | 300.0 | 0.0% | 12:41:00 | |
|
#CHINAA50 |
14155.60 | 350.0 | -1.3% | 08:57:03 | |
|
#CANADA60 |
1011.56 | 36.4 | 0.0% | 20:29:30 | |
|
#SAFRICA40 |
50991.80 | 470.0 | 0.0% | 08:55:35 | |
|
#US2000 |
1678.35 | 11.4 | 0.0% | 14:09:02 | |
|
#UKMID250 |
21722.60 | 297.0 | -0.1% | 18:29:59 | |
Related News
FxPro Daily Insight for January 21
January 21, 2020 @ 14:23 UTC
Chinese virus threat pressured markets
January 21, 2020 @ 12:51 UTC
FxPro Daily Insight for January 20
January 20, 2020 @ 12:32 UTC
New
Alcoa Wave Analysis – 21 January, 2019
January 21, 2020 @ 17:46 UTC
Platinum Wave Analysis – 21 January, 2019
January 21, 2020 @ 17:44 UTC
EURCAD Wave Analysis – 21 January, 2019
January 21, 2020 @ 17:43 UTC