Forex Quotes


Indices

INDX MAJOR FTRS

Currency Value Spread Change Time (EST) 2 day
#DJ30_U9
26551 2 -0.1% 23:13:59
#US100_U9
7651.75 7.5 +0.3% 23:13:57
#US500_U9
2918.12 5.0 -0.1% 23:13:49
#JP225_U9
21099 25 +0.3% 23:13:59
#UK100_U9
7336.2 25 +0.2% 22:59:58
#EUR50_U9
3427 1 0.0% 22:59:33
#FRA40_U9
5484.5 20 -0.1% 22:59:57
#GER30_U9
12228.5 21 +0.4% 22:59:59

INDX MINOR FTRS

Currency Value Spread Change Time (EST) 2 day
#US$INDX_M9
21 +0.4% 22:59:59
#SWI20_U9
9819 4 -0.2% 22:59:55
#US$INDX_U9
4 -0.2% 22:59:55

SPOT INDX MAJOR

Currency Value Spread Change Time (EST) 2 day
#AUS200
6632.10 22.0 0.0% 23:17:32
#EURO50
3438.20 22.0 0.0% 22:59:59
#FRANCE40
5494.10 22.6 -0.1% 22:59:59
#GERMANY30
12240.20 22.0 +0.4% 22:59:59
#UK100
7411.05 50.0 +0.1% 22:59:58
#USNDAQ100
7623.03 16.0 +0.2% 23:13:54
#US30
26539.60 30.0 0.0% 23:13:59
#JAPAN225
21122.00 80.0 +0.3% 23:13:55
#USSPX500
2914.40 17.0 -0.2% 23:13:49

SPOT INDX MINOR

Currency Value Spread Change Time (EST) 2 day
#GREECE25
2174.53 100.0 +1.1% 17:12:07
#POLAND20
2317.18 30.0 +0.4% 17:49:46
#SPAIN35
9139.00 90.0 -0.2% 20:59:08
#SWISS20
9847.30 74.0 -0.3% 22:59:55
#HONGKONG50
28365.50 250.0 +0.9% 19:58:59
#CHINAHSHAR
10749.90 150.0 +0.9% 10:58:58
#GERTECH30
2807.85 107.0 -1.0% 18:29:58
#HOLLAND25
557.55 10.0 +0.1% 22:59:59
#GERMANY50
25285.80 200.0 -0.4% 18:29:58
#FRANCE120
4329.00 35.0 0.0% 18:29:45
#UK_MID250
19235.60 297.0 0.0% 18:29:54
#CHINAA50
13427.50 350.0 +0.3% 09:57:03
#CANADA60
972.85 36.4 -0.4% 23:13:48
#SAFRICA40
52365.80 416.0 +0.3% 18:28:59
#US2000
1518.14 11.0 -0.2% 23:13:55