Forex Quotes

Indices

Review Currencies Shares Futures Commodities Indices

INDX MAJOR FTRS

Currency Value Spread Change Time (EST) 2 day
#DJ30_U9
 25910 5 +1.1% 23:58:53
#US100_U9
 7610.35 21.0 +1.2% 23:58:59
#US500_U9
 2891.25 5.0 +1.2% 23:58:59
#JP225_U9
 20562 25 +1.1% 23:58:18
#UK100_U9
 7113.5 25 +0.7% 22:59:59
#EUR50_U9
 3325 1 +1.3% 22:59:45
#FRA40_U9
 5296.5 10 +0.6% 22:59:59
#GER30_U9
 11559.2 21 +1.3% 22:59:59

INDX MINOR FTRS

Currency Value Spread Change Time (EST) 2 day
#US$INDX_M9
 21 +1.3% 22:59:59
#SWI20_U9
 9709 4 +0.7% 22:59:56
#US$INDX_U9
 4 +0.7% 22:59:56

SPOT INDX MAJOR

Currency Value Spread Change Time (EST) 2 day
#AUS200
 6449.05 20.0 +0.7% 23:56:51
#EURO50
 3326.00 28.0 +1.3% 22:59:59
#FRANCE40
 5298.85 22.5 +0.6% 22:59:59
#GERMANY30
 11562.20 47.0 +1.2% 22:59:59
#UK100
 7132.15 40.0 +0.7% 22:59:59
#USNDAQ100
 7601.50 18.0 +1.2% 23:58:59
#US30
 25914.50 50.0 +1.1% 23:58:53
#JAPAN225
 20575.00 90.0 +1.1% 23:58:59
#USSPX500
 2889.60 17.0 +1.2% 23:58:59

SPOT INDX MINOR

Currency Value Spread Change Time (EST) 2 day
#GREECE25
 1943.91 100.0 -0.8% 17:11:43
#POLAND20
 2067.27 30.0 -1.1% 17:49:46
#SPAIN35
 8651.00 120.0 +1.2% 20:59:45
#SWISS20
 9725.80 74.0 +0.6% 22:59:56
#HONGKONG50
 25702.50 250.0 +1.2% 21:44:59
#CHINAHSHAR
 9966.88 150.0 +0.8% 10:58:58
#GERTECH30
 2700.05 77.0 +1.3% 18:29:57
#HOLLAND25
 542.43 10.0 +0.9% 22:59:59
#GERMANY50
 24786.10 200.0 +1.2% 18:29:59
#FRANCE120
 4185.70 35.0 +0.9% 18:29:45
#UK_MID250
 18781.80 297.0 +0.8% 18:29:54
#CHINAA50
 13219.70 350.0 +0.3% 09:57:03
#CANADA60
 963.70 36.4 +0.6% 23:13:51
#SAFRICA40
 48230.50 330.0 -0.3% 18:28:57
#US2000
 1492.80 11.0 +1.8% 23:58:55