Forex Quotes

Indices

INDX MAJOR FTRS

CurrencyValueSpreadChangeTime (EST)2 day
#DJ30_M20
25483 6 +0.1% 23:59:59
#US100_M20
9586.00 22.5 +1.4% 23:59:59
#US500_M20
3056.50 15.0 +0.7% 23:59:59
#JP225_M20
22028 25 +0.5% 23:59:58
#UK100_M20
6099.1 58 -1.1% 22:59:57
#EUR50_M20
3059 5 0.0% 22:59:59
#GER30_M20
11668.0 135 0.0% 22:59:59
#FRA40_M20
4712.5 100 -0.2% 22:59:59

INDX MINOR FTRS

CurrencyValueSpreadChangeTime (EST)2 day
#US$IDX_M20
100 -0.2% 22:59:59
#SWI20_M20
9846 13 +0.1% 22:59:59

SPOT INDX MAJOR

CurrencyValueSpreadChangeTime (EST)2 day
#AUS200
5720.75 116.0 -1.8% 23:59:57
#EURO50
3061.10 45.0 -0.1% 22:59:59
#FRANCE40
4723.65 67.5 -0.3% 22:59:59
#GERMANY30
11663.00 124.0 0.0% 22:59:59
#JAPAN225
22014.00 290.0 +0.6% 23:59:50
#UK100
6112.85 77.0 -1.1% 22:59:59
#USNDAQ100
9588.95 29.0 +1.5% 23:59:59
#USSPX500
3060.40 34.0 +0.7% 23:59:59
#US30
25516.50 30.0 +0.2% 23:59:57

SPOT INDX MINOR

CurrencyValueSpreadChangeTime (EST)2 day
#CHINAA50
13248.50 350.0 +0.6% 09:57:01
#CHINAHSHAR
9551.67 170.0 +1.2% 10:59:58
#FRANCE120
3710.85 35.0 -0.6% 18:29:45
#GERMANY50
25338.80 200.0 -0.1% 18:29:59
#GERTECH30
3171.12 50.0 +0.9% 18:29:59
#HONGKONG50
22971.00 250.0 +1.6% 21:44:59
#HOLLAND25
529.76 10.0 -0.8% 18:29:45
#POLAND20
1716.89 35.0 +0.8% 17:49:45
#SPAIN35
7078.00 190.0 -1.1% 20:59:58
#SWISS20
9824.27 120.0 -0.9% 18:20:00
#US2000
1678.35 11.4 0.0% 14:09:02
#UKMID250
17028.00 290.0 -0.9% 18:29:59