Forex Quotes
Currency quotes
| Symbol | Value | Change |
#Cocoa_H26
March 2026 Cocoa Future |
5824 | -1.70% |
|
#Cocoa_K26
May 2026 Cocoa Future |
5860 | -1.53% |
|
#Cocoa_Z25
Dec 2025 Cocoa Future |
5081 | 0.00% |
#Coffee_H26
March 2026 Coffee Future |
340.65 | -1.09% |
|
#Coffee_K26
May 2026 Coffee Future |
326 | -0.69% |
|
#Coffee_Z25
Dec 2025 Coffee Future |
405.75 | 0.00% |
#Corn_H26
March 2026 Corn Future |
442.75 | -0.23% |
|
#Corn_K26
May 2026 Corn Future |
450.75 | -0.11% |
|
#Corn_Z25
Dec 2025 Corn Future |
435 | 0.00% |
#Cotton_H26
March 2026 Cotton Future |
63.62 | +0.28% |
|
#Cotton_K26
May 2026 Cotton Future |
64.7 | +0.23% |
|
#Cotton_V25
Oct 2025 Cotton Future |
63.71 | 0.00% |
|
#Cotton_Z25
Dec 2025 Cotton Future |
60.9 | 0.00% |
#DJ30_H26
March 2026 Mini-sized Dow Future |
48561 | +0.64% |
|
#DJ30_M26
June 2026 Mini-sized Dow Future |
48879 | +0.77% |
|
#DJ30_Z25
Dec 2025 Mini-sized Dow Future |
48085 | +0.33% |
#EUR50_H26
March 2026 Euro Stoxx 50 Future |
5781 | +0.59% |
|
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
5571 | 0.00% |
|
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future |
5739 | +0.28% |
#FRA40_H26
March 2026 CAC 40 Future |
8182.5 | +0.27% |
|
#FRA40_M26
June 2026 CAC 40 Future |
8052 | 0.00% |
|
#FRA40_Z25
Dec 2025 CAC 40 Future |
8145 | +0.37% |
#GER40_H26
March 2026 DAX Future |
24456 | +0.60% |
|
#GER40_M26
June 2026 DAX Future |
23312 | 0.00% |
|
#GER40_Z25
Dec 2025 DAX Future |
24198.5 | +0.20% |
#JP225_H26
March 2026 Nikkei 225 Future |
50445 | +2.16% |
|
#JP225_M26
June 2026 Nikkei 225 Future |
50505 | +2.20% |
|
#JP225_Z25
Dec 2025 Nikkei 225 Future |
50915 | 0.00% |
#NGas_F26
Jan 2026 Natural Gas Future |
3.916 | -0.51% |
|
#NGas_G26
Feb 2026 Natural Gas Future |
3.626 | -1.20% |
|
#NGas_H26
March 2026 Natural Gas Future |
3.163 | -1.65% |
|
#NGas_J26
April 2026 Natural Gas Future |
3.148 | -1.69% |
|
#NGas_V25
Oct 2025 Natural Gas Future |
2.858 | 0.00% |
|
#NGas_X25
Nov 2025 Natural Gas Future |
3.349 | 0.00% |
|
#NGas_Z25
Dec 2025 Natural Gas Future |
4.354 | 0.00% |
#SBean_F26
Jan 2026 Soybean Future |
1047.75 | -0.29% |
|
#SBean_H26
March 2026 Soybean Future |
1058 | -0.21% |
|
#SBean_K26
May 2026 Soybean Future |
1069.25 | -0.21% |
|
#SBean_X25
Nov 2025 Soybean Future |
1098.75 | 0.00% |
#Sugar_H26
Mar 2026 Sugar No.11 Future |
14.76 | +2.29% |
|
#Sugar_K26
May 2026 Sugar No.11 Future |
14.35 | +2.14% |
|
#Sugar_V25
Oct 2025 Sugar No.11 Future |
16.08 | 0.00% |
#SWI20_H26
March 2026 SMI Future |
13082 | +0.48% |
|
#SWI20_M26
June 2026 SMI Future |
12926 | +0.36% |
|
#SWI20_Z25
Dec 2025 SMI Future |
13131 | +0.18% |
#UK100_H26
March 2026 FTSE 100 Future |
9923.5 | +0.97% |
|
#UK100_M26
June 2026 FTSE 100 Future |
9590 | 0.00% |
|
#UK100_Z25
Dec 2025 FTSE 100 Future |
9836 | +0.36% |
#UKOil_F26
Jan 2026 Brent Crude Oil Future |
63.379 | 0.00% |
|
#UKOil_G26
Feb 2026 Brent Crude Oil Future |
60.269 | +0.90% |
|
#UKOil_H26
March 2026 Brent Crude Oil Future |
59.904 | +0.82% |
|
#UKOil_J26
April 2026 Brent Crude Oil Future |
59.734 | +0.77% |
|
#UKOil_K26
May 2026 Brent Crude Oil Future |
59.674 | +0.72% |
|
#UKOil_X25
Nov 2025 Brent Crude Oil Future |
67.024 | 0.00% |
|
#UKOil_Z25
Dec 2025 Brent Crude Oil Future |
65.039 | 0.00% |
#US$idx_H26
March 2026 US $ Index Future |
98.305 | +0.21% |
|
#US$idx_M26
June 2026 US $ Index Future |
98.04 | +0.21% |
|
#US$idx_Z25
Dec 2025 US $ Index Future |
98.165 | 0.00% |
|
#US100_H26
March 2026 NASDAQ 100 E-mini Future |
25549.5 | +1.31% |
|
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
25771 | +1.32% |
|
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future |
25136.75 | +0.60% |
#US2000_H26
March 2026 US 2000 Index futures |
2548.8 | +0.99% |
|
#US2000_M26
June 2026 US 2000 Index futures |
2566.3 | +1.02% |
|
#US2000_Z25
Dec 2025 US 2000 Index futures |
2519 | +0.55% |
|
#US500_H26
March 2026 S&P500 E-mini Future |
6882.5 | +0.88% |
|
#US500_M26
June 2026 S&P500 E-mini Future |
6933.25 | +0.89% |
|
#US500_Z25
Dec 2025 S&P500 E-mini Future |
6799.75 | +0.44% |
#USOil_F26
Jan 2026 Crude Oil Future |
56.634 | +1.09% |
|
#USOil_G26
Feb 2026 Crude Oil Future |
56.469 | +1.04% |
|
#USOil_H26
March 2026 Crude Oil Future |
56.299 | +0.97% |
|
#USOil_J26
April 2026 Crude Oil Future |
56.234 | +0.89% |
|
#USOil_X25
Nov 2025 Crude Oil Future |
57.844 | 0.00% |
|
#USOil_Z25
Dec 2025 Crude Oil Future |
59.249 | 0.00% |
#Wheat_H26
March 2026 Wheat Future |
507.25 | -0.05% |
|
#Wheat_K26
May 2026 Wheat Future |
518 | -0.10% |
|
#Wheat_Z25
Dec 2025 Wheat Future |
530 | 0.00% |