Forex Quotes

Currency quotes

Review Currencies Shares Commodities Indices Cryptocurrencies Metals Energy
SymbolDescriptionValueChange
#Cocoa_K25
 May 2025 Cocoa Future 8036 -0.10%
#Coffee_K25
 May 2025 Coffee Future 397.95 +1.23%
#Corn_K25
 May 2025 Corn Future 457 -0.33%
#Cotton_K25
 May 2025 Cotton Future 65.1 +0.03%
#DJ30_H25
 March 2025 Mini-sized Dow Future 41571 0.00%
#DJ30_M25
 June 2025 Mini-sized Dow Future 42910 -0.03%
#EUR50_H25
 March 2025 Euro Stoxx 50 Future 5426 0.00%
#EUR50_M25
 June 2025 Euro Stoxx 50 Future 5425 0.00%
#FRA40_H25
 March 2025 CAC 40 Future 8029 -0.51%
#FRA40_M25
 June 2025 CAC 40 Future 8006.5 +1.92%
#GER40_H25
 March 2025 DAX Future 22806.5 0.00%
#GER40_M25
 June 2025 DAX Future 23386.5 -0.01%
#JP225_H25
 March 2025 Nikkei 225 Future 36725 0.00%
#JP225_M25
 June 2025 Nikkei 225 Future 37970 +0.20%
#NGas_J25
 April 2025 Natural Gas Future 3.879 +0.67%
#NGas_K25
 May 2025 Natural Gas Future 3.902 +0.31%
#SBean_K25
 May 2025 Soybean Future 999 -0.30%
#Sugar_K25
 May 2025 Sugar No.11 Future 19.54 +1.35%
#SWI20_H25
 March 2025 SMI Future 13044 -0.47%
#SWI20_M25
 June 2025 SMI Future 12822 +0.17%
#UK100_H25
 March 2025 FTSE 100 Future 8654 0.00%
#UK100_M25
 June 2025 FTSE 100 Future 8678.5 +0.01%
#UKOil_K25
 May 2025 Brent Crude Oil Future 73.16 -0.14%
#UKOil_M25
 June 2025 Brent Crude Oil Future 72.525 -0.14%
#US$idx_H25
 March 2025 US $ Index Future 103.46 0.00%
#US$idx_M25
 June 2025 US $ Index Future 104.005 +0.12%
#US100_H25
 March 2025 NASDAQ 100 E-mini Future 19452.25 0.00%
#US100_M25
 June 2025 NASDAQ 100 E-mini Future 20488 -0.11%
#US2000_H25
 March 2025 US 2000 Index futures 2042 0.00%
#US2000_M25
 June 2025 US 2000 Index futures 2109.3 -0.21%
#US500_H25
 March 2025 S&P500 E-mini Future 5615 0.00%
#US500_M25
 June 2025 S&P500 E-mini Future 5826.25 -0.07%
#USOil_J25
 April 2025 Crude Oil Future 68.295 0.00%
#USOil_K25
 May 2025 Crude Oil Future 69.145 +0.03%
#Wheat_K25
 May 2025 Wheat Future 541.25 -0.37%