Forex Quotes
Commodities
| Symbol | Value | Change |
#Cocoa_H26
March 2026 Cocoa Future |
5094 | 0.00% |
|
#Cocoa_K26
May 2026 Cocoa Future |
5158 | 0.00% |
|
#Cocoa_Z25
Dec 2025 Cocoa Future |
5081 | 0.00% |
#Coffee_H26
March 2026 Coffee Future |
354.45 | 0.00% |
|
#Coffee_K26
May 2026 Coffee Future |
336.35 | 0.00% |
|
#Coffee_Z25
Dec 2025 Coffee Future |
405.75 | 0.00% |
#Corn_H26
March 2026 Corn Future |
424.5 | 0.00% |
|
#Corn_K26
May 2026 Corn Future |
431.75 | 0.00% |
|
#Corn_Z25
Dec 2025 Corn Future |
435 | 0.00% |
#Cotton_H26
March 2026 Cotton Future |
64.5 | 0.00% |
|
#Cotton_K26
May 2026 Cotton Future |
66.07 | 0.00% |
|
#Cotton_V25
Oct 2025 Cotton Future |
63.71 | 0.00% |
|
#Cotton_Z25
Dec 2025 Cotton Future |
60.9 | 0.00% |
#DJ30_H26
March 2026 Mini-sized Dow Future |
49550 | 0.00% |
|
#DJ30_M26
June 2026 Mini-sized Dow Future |
49881 | 0.00% |
|
#DJ30_Z25
Dec 2025 Mini-sized Dow Future |
48085 | 0.00% |
#EUR50_H26
March 2026 Euro Stoxx 50 Future |
6048 | 0.00% |
|
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
5990 | 0.00% |
|
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future |
5739 | 0.00% |
#FRA40_H26
March 2026 CAC 40 Future |
8283.5 | 0.00% |
|
#FRA40_M26
June 2026 CAC 40 Future |
8154.5 | 0.00% |
|
#FRA40_Z25
Dec 2025 CAC 40 Future |
8145 | 0.00% |
#GER40_H26
March 2026 DAX Future |
25442 | 0.00% |
|
#GER40_M26
June 2026 DAX Future |
25664 | 0.00% |
|
#GER40_Z25
Dec 2025 DAX Future |
24198 | 0.00% |
#JP225_H26
March 2026 Nikkei 225 Future |
53825 | 0.00% |
|
#JP225_M26
June 2026 Nikkei 225 Future |
53860 | 0.00% |
|
#JP225_Z25
Dec 2025 Nikkei 225 Future |
50915 | 0.00% |
#NGas_F26
Jan 2026 Natural Gas Future |
4.614 | 0.00% |
|
#NGas_G26
Feb 2026 Natural Gas Future |
3.106 | 0.00% |
|
#NGas_H26
March 2026 Natural Gas Future |
2.698 | 0.00% |
|
#NGas_J26
April 2026 Natural Gas Future |
2.728 | 0.00% |
|
#NGas_V25
Oct 2025 Natural Gas Future |
2.858 | 0.00% |
|
#NGas_X25
Nov 2025 Natural Gas Future |
3.349 | 0.00% |
|
#NGas_Z25
Dec 2025 Natural Gas Future |
4.354 | 0.00% |
#SBean_F26
Jan 2026 Soybean Future |
1033 | 0.00% |
|
#SBean_H26
March 2026 Soybean Future |
1055.75 | 0.00% |
|
#SBean_K26
May 2026 Soybean Future |
1066.75 | 0.00% |
|
#SBean_X25
Nov 2025 Soybean Future |
1098.75 | 0.00% |
#Sugar_H26
Mar 2026 Sugar No.11 Future |
14.95 | 0.00% |
|
#Sugar_K26
May 2026 Sugar No.11 Future |
14.53 | 0.00% |
|
#Sugar_V25
Oct 2025 Sugar No.11 Future |
16.08 | 0.00% |
#SWI20_H26
March 2026 SMI Future |
13330 | 0.00% |
|
#SWI20_M26
June 2026 SMI Future |
13176 | 0.00% |
|
#SWI20_Z25
Dec 2025 SMI Future |
13131 | 0.00% |
#UK100_H26
March 2026 FTSE 100 Future |
10253 | 0.00% |
|
#UK100_M26
June 2026 FTSE 100 Future |
10257.5 | 0.00% |
|
#UK100_Z25
Dec 2025 FTSE 100 Future |
9836 | 0.00% |
#UKOil_F26
Jan 2026 Brent Crude Oil Future |
63.379 | 0.00% |
|
#UKOil_G26
Feb 2026 Brent Crude Oil Future |
61.879 | 0.00% |
|
#UKOil_H26
March 2026 Brent Crude Oil Future |
64.009 | 0.00% |
|
#UKOil_J26
April 2026 Brent Crude Oil Future |
63.304 | 0.00% |
|
#UKOil_K26
May 2026 Brent Crude Oil Future |
62.889 | 0.00% |
|
#UKOil_X25
Nov 2025 Brent Crude Oil Future |
67.024 | 0.00% |
|
#UKOil_Z25
Dec 2025 Brent Crude Oil Future |
65.039 | 0.00% |
#US$idx_H26
March 2026 US $ Index Future |
99.17 | 0.00% |
|
#US$idx_M26
June 2026 US $ Index Future |
98.88 | 0.00% |
|
#US$idx_Z25
Dec 2025 US $ Index Future |
98.165 | 0.00% |
|
#US100_H26
March 2026 NASDAQ 100 E-mini Future |
25681.75 | 0.00% |
|
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
25911 | 0.00% |
|
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future |
25136.75 | 0.00% |
#US2000_H26
March 2026 US 2000 Index futures |
2692.3 | 0.00% |
|
#US2000_M26
June 2026 US 2000 Index futures |
2710.8 | 0.00% |
|
#US2000_Z25
Dec 2025 US 2000 Index futures |
2519 | 0.00% |
|
#US500_H26
March 2026 S&P500 E-mini Future |
6977.5 | 0.00% |
|
#US500_M26
June 2026 S&P500 E-mini Future |
7031.25 | 0.00% |
|
#US500_Z25
Dec 2025 S&P500 E-mini Future |
6799.5 | 0.00% |
#USOil_F26
Jan 2026 Crude Oil Future |
56.634 | 0.00% |
|
#USOil_G26
Feb 2026 Crude Oil Future |
59.304 | 0.00% |
|
#USOil_H26
March 2026 Crude Oil Future |
59.199 | 0.00% |
|
#USOil_J26
April 2026 Crude Oil Future |
59.059 | 0.00% |
|
#USOil_X25
Nov 2025 Crude Oil Future |
57.844 | 0.00% |
|
#USOil_Z25
Dec 2025 Crude Oil Future |
59.249 | 0.00% |
#Wheat_H26
March 2026 Wheat Future |
517.25 | 0.00% |
|
#Wheat_K26
May 2026 Wheat Future |
528.25 | 0.00% |
|
#Wheat_Z25
Dec 2025 Wheat Future |
530 | 0.00% |