Forex Quotes
Currency quotes
| Symbol | Value | Change |
#Cocoa_H26
March 2026 Cocoa Future |
5935 | +0.17% |
|
#Cocoa_K26
May 2026 Cocoa Future |
5966 | +0.25% |
|
#Cocoa_Z25
Dec 2025 Cocoa Future |
5081 | 0.00% |
#Coffee_H26
March 2026 Coffee Future |
345.8 | +0.41% |
|
#Coffee_K26
May 2026 Coffee Future |
330 | +0.53% |
|
#Coffee_Z25
Dec 2025 Coffee Future |
405.75 | 0.00% |
#Corn_H26
March 2026 Corn Future |
443.5 | -0.06% |
|
#Corn_K26
May 2026 Corn Future |
451.25 | 0.00% |
|
#Corn_Z25
Dec 2025 Corn Future |
435 | 0.00% |
#Cotton_H26
March 2026 Cotton Future |
63.56 | +0.19% |
|
#Cotton_K26
May 2026 Cotton Future |
64.64 | +0.14% |
|
#Cotton_V25
Oct 2025 Cotton Future |
63.71 | 0.00% |
|
#Cotton_Z25
Dec 2025 Cotton Future |
60.9 | 0.00% |
#DJ30_H26
March 2026 Mini-sized Dow Future |
48346 | +0.19% |
|
#DJ30_M26
June 2026 Mini-sized Dow Future |
48649 | +0.29% |
|
#DJ30_Z25
Dec 2025 Mini-sized Dow Future |
48016 | +0.19% |
#EUR50_H26
March 2026 Euro Stoxx 50 Future |
5766 | +0.33% |
|
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
5571 | 0.00% |
|
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future |
5742 | +0.33% |
#FRA40_H26
March 2026 CAC 40 Future |
8192.5 | +0.39% |
|
#FRA40_M26
June 2026 CAC 40 Future |
8073.5 | 0.00% |
|
#FRA40_Z25
Dec 2025 CAC 40 Future |
8143.5 | +0.35% |
#GER40_H26
March 2026 DAX Future |
24399 | +0.37% |
|
#GER40_M26
June 2026 DAX Future |
23312 | 0.00% |
|
#GER40_Z25
Dec 2025 DAX Future |
24231 | +0.34% |
#JP225_H26
March 2026 Nikkei 225 Future |
50165 | +1.59% |
|
#JP225_M26
June 2026 Nikkei 225 Future |
50225 | +1.63% |
|
#JP225_Z25
Dec 2025 Nikkei 225 Future |
50915 | 0.00% |
#NGas_F26
Jan 2026 Natural Gas Future |
3.925 | -0.28% |
|
#NGas_G26
Feb 2026 Natural Gas Future |
3.652 | -0.49% |
|
#NGas_H26
March 2026 Natural Gas Future |
3.199 | -0.53% |
|
#NGas_J26
April 2026 Natural Gas Future |
3.188 | -0.44% |
|
#NGas_V25
Oct 2025 Natural Gas Future |
2.858 | 0.00% |
|
#NGas_X25
Nov 2025 Natural Gas Future |
3.349 | 0.00% |
|
#NGas_Z25
Dec 2025 Natural Gas Future |
4.354 | 0.00% |
#SBean_F26
Jan 2026 Soybean Future |
1049.5 | -0.12% |
|
#SBean_H26
March 2026 Soybean Future |
1059.5 | -0.07% |
|
#SBean_K26
May 2026 Soybean Future |
1070.5 | -0.09% |
|
#SBean_X25
Nov 2025 Soybean Future |
1098.75 | 0.00% |
#Sugar_H26
Mar 2026 Sugar No.11 Future |
14.57 | +0.97% |
|
#Sugar_K26
May 2026 Sugar No.11 Future |
14.19 | +1.00% |
|
#Sugar_V25
Oct 2025 Sugar No.11 Future |
16.08 | 0.00% |
#SWI20_H26
March 2026 SMI Future |
13026 | +0.05% |
|
#SWI20_M26
June 2026 SMI Future |
12871 | -0.06% |
|
#SWI20_Z25
Dec 2025 SMI Future |
13131 | +0.18% |
#UK100_H26
March 2026 FTSE 100 Future |
9862 | +0.35% |
|
#UK100_M26
June 2026 FTSE 100 Future |
9590 | 0.00% |
|
#UK100_Z25
Dec 2025 FTSE 100 Future |
9836 | +0.36% |
#UKOil_F26
Jan 2026 Brent Crude Oil Future |
63.379 | 0.00% |
|
#UKOil_G26
Feb 2026 Brent Crude Oil Future |
59.789 | +0.10% |
|
#UKOil_H26
March 2026 Brent Crude Oil Future |
59.469 | +0.08% |
|
#UKOil_J26
April 2026 Brent Crude Oil Future |
59.334 | +0.09% |
|
#UKOil_K26
May 2026 Brent Crude Oil Future |
59.314 | +0.11% |
|
#UKOil_X25
Nov 2025 Brent Crude Oil Future |
67.024 | 0.00% |
|
#UKOil_Z25
Dec 2025 Brent Crude Oil Future |
65.039 | 0.00% |
#US$idx_H26
March 2026 US $ Index Future |
98.355 | +0.26% |
|
#US$idx_M26
June 2026 US $ Index Future |
98.085 | +0.26% |
|
#US$idx_Z25
Dec 2025 US $ Index Future |
98.165 | 0.00% |
|
#US100_H26
March 2026 NASDAQ 100 E-mini Future |
25366.75 | +0.58% |
|
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
25599.5 | +0.65% |
|
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future |
25136 | +0.60% |
#US2000_H26
March 2026 US 2000 Index futures |
2534.1 | +0.41% |
|
#US2000_M26
June 2026 US 2000 Index futures |
2551.6 | +0.44% |
|
#US2000_Z25
Dec 2025 US 2000 Index futures |
2516.2 | +0.44% |
|
#US500_H26
March 2026 S&P500 E-mini Future |
6849 | +0.39% |
|
#US500_M26
June 2026 S&P500 E-mini Future |
6899.5 | +0.40% |
|
#US500_Z25
Dec 2025 S&P500 E-mini Future |
6798 | +0.41% |
#USOil_F26
Jan 2026 Crude Oil Future |
56.114 | +0.16% |
|
#USOil_G26
Feb 2026 Crude Oil Future |
55.989 | +0.18% |
|
#USOil_H26
March 2026 Crude Oil Future |
55.849 | +0.16% |
|
#USOil_J26
April 2026 Crude Oil Future |
55.829 | +0.16% |
|
#USOil_X25
Nov 2025 Crude Oil Future |
57.844 | 0.00% |
|
#USOil_Z25
Dec 2025 Crude Oil Future |
59.249 | 0.00% |
#Wheat_H26
March 2026 Wheat Future |
505.5 | -0.39% |
|
#Wheat_K26
May 2026 Wheat Future |
516.25 | -0.43% |
|
#Wheat_Z25
Dec 2025 Wheat Future |
530 | 0.00% |