Forex Quotes

Currency quotes

Symbol Value Change
#Cocoa_H26
March 2026 Cocoa Future
5824 -1.70%
#Cocoa_K26
May 2026 Cocoa Future
5860 -1.53%
#Cocoa_Z25
Dec 2025 Cocoa Future
5081 0.00%
#Coffee_H26
March 2026 Coffee Future
340.65 -1.09%
#Coffee_K26
May 2026 Coffee Future
326 -0.69%
#Coffee_Z25
Dec 2025 Coffee Future
405.75 0.00%
#Corn_H26
March 2026 Corn Future
442.75 -0.23%
#Corn_K26
May 2026 Corn Future
450.75 -0.11%
#Corn_Z25
Dec 2025 Corn Future
435 0.00%
#Cotton_H26
March 2026 Cotton Future
63.62 +0.28%
#Cotton_K26
May 2026 Cotton Future
64.7 +0.23%
#Cotton_V25
Oct 2025 Cotton Future
63.71 0.00%
#Cotton_Z25
Dec 2025 Cotton Future
60.9 0.00%
#DJ30_H26
March 2026 Mini-sized Dow Future
48561 +0.64%
#DJ30_M26
June 2026 Mini-sized Dow Future
48879 +0.77%
#DJ30_Z25
Dec 2025 Mini-sized Dow Future
48085 +0.33%
#EUR50_H26
March 2026 Euro Stoxx 50 Future
5781 +0.59%
#EUR50_M26
June 2026 Euro Stoxx 50 Future
5571 0.00%
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future
5739 +0.28%
#FRA40_H26
March 2026 CAC 40 Future
8182.5 +0.27%
#FRA40_M26
June 2026 CAC 40 Future
8052 0.00%
#FRA40_Z25
Dec 2025 CAC 40 Future
8145 +0.37%
#GER40_H26
March 2026 DAX Future
24456 +0.60%
#GER40_M26
June 2026 DAX Future
23312 0.00%
#GER40_Z25
Dec 2025 DAX Future
24198.5 +0.20%
#JP225_H26
March 2026 Nikkei 225 Future
50445 +2.16%
#JP225_M26
June 2026 Nikkei 225 Future
50505 +2.20%
#JP225_Z25
Dec 2025 Nikkei 225 Future
50915 0.00%
#NGas_F26
Jan 2026 Natural Gas Future
3.916 -0.51%
#NGas_G26
Feb 2026 Natural Gas Future
3.626 -1.20%
#NGas_H26
March 2026 Natural Gas Future
3.163 -1.65%
#NGas_J26
April 2026 Natural Gas Future
3.148 -1.69%
#NGas_V25
Oct 2025 Natural Gas Future
2.858 0.00%
#NGas_X25
Nov 2025 Natural Gas Future
3.349 0.00%
#NGas_Z25
Dec 2025 Natural Gas Future
4.354 0.00%
#SBean_F26
Jan 2026 Soybean Future
1047.75 -0.29%
#SBean_H26
March 2026 Soybean Future
1058 -0.21%
#SBean_K26
May 2026 Soybean Future
1069.25 -0.21%
#SBean_X25
Nov 2025 Soybean Future
1098.75 0.00%
#Sugar_H26
Mar 2026 Sugar No.11 Future
14.76 +2.29%
#Sugar_K26
May 2026 Sugar No.11 Future
14.35 +2.14%
#Sugar_V25
Oct 2025 Sugar No.11 Future
16.08 0.00%
#SWI20_H26
March 2026 SMI Future
13082 +0.48%
#SWI20_M26
June 2026 SMI Future
12926 +0.36%
#SWI20_Z25
Dec 2025 SMI Future
13131 +0.18%
#UK100_H26
March 2026 FTSE 100 Future
9923.5 +0.97%
#UK100_M26
June 2026 FTSE 100 Future
9590 0.00%
#UK100_Z25
Dec 2025 FTSE 100 Future
9836 +0.36%
#UKOil_F26
Jan 2026 Brent Crude Oil Future
63.379 0.00%
#UKOil_G26
Feb 2026 Brent Crude Oil Future
60.269 +0.90%
#UKOil_H26
March 2026 Brent Crude Oil Future
59.904 +0.82%
#UKOil_J26
April 2026 Brent Crude Oil Future
59.734 +0.77%
#UKOil_K26
May 2026 Brent Crude Oil Future
59.674 +0.72%
#UKOil_X25
Nov 2025 Brent Crude Oil Future
67.024 0.00%
#UKOil_Z25
Dec 2025 Brent Crude Oil Future
65.039 0.00%
#US$idx_H26
March 2026 US $ Index Future
98.305 +0.21%
#US$idx_M26
June 2026 US $ Index Future
98.04 +0.21%
#US$idx_Z25
Dec 2025 US $ Index Future
98.165 0.00%
#US100_H26
March 2026 NASDAQ 100 E-mini Future
25549.5 +1.31%
#US100_M26
June 2026 NASDAQ 100 E-mini Future
25771 +1.32%
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future
25136.75 +0.60%
#US2000_H26
March 2026 US 2000 Index futures
2548.8 +0.99%
#US2000_M26
June 2026 US 2000 Index futures
2566.3 +1.02%
#US2000_Z25
Dec 2025 US 2000 Index futures
2519 +0.55%
#US500_H26
March 2026 S&P500 E-mini Future
6882.5 +0.88%
#US500_M26
June 2026 S&P500 E-mini Future
6933.25 +0.89%
#US500_Z25
Dec 2025 S&P500 E-mini Future
6799.75 +0.44%
#USOil_F26
Jan 2026 Crude Oil Future
56.634 +1.09%
#USOil_G26
Feb 2026 Crude Oil Future
56.469 +1.04%
#USOil_H26
March 2026 Crude Oil Future
56.299 +0.97%
#USOil_J26
April 2026 Crude Oil Future
56.234 +0.89%
#USOil_X25
Nov 2025 Crude Oil Future
57.844 0.00%
#USOil_Z25
Dec 2025 Crude Oil Future
59.249 0.00%
#Wheat_H26
March 2026 Wheat Future
507.25 -0.05%
#Wheat_K26
May 2026 Wheat Future
518 -0.10%
#Wheat_Z25
Dec 2025 Wheat Future
530 0.00%