Forex Quotes

Currency quotes

Symbol Value Change
#Cocoa_H26
March 2026 Cocoa Future
5925 0.00%
#Cocoa_K26
May 2026 Cocoa Future
5951 0.00%
#Cocoa_Z25
Dec 2025 Cocoa Future
5081 0.00%
#Coffee_H26
March 2026 Coffee Future
344.4 0.00%
#Coffee_K26
May 2026 Coffee Future
328.25 0.00%
#Coffee_Z25
Dec 2025 Coffee Future
405.75 0.00%
#Corn_H26
March 2026 Corn Future
443.25 -0.11%
#Corn_K26
May 2026 Corn Future
451 -0.06%
#Corn_Z25
Dec 2025 Corn Future
435 0.00%
#Cotton_H26
March 2026 Cotton Future
63.51 +0.11%
#Cotton_K26
May 2026 Cotton Future
64.62 +0.11%
#Cotton_V25
Oct 2025 Cotton Future
63.71 0.00%
#Cotton_Z25
Dec 2025 Cotton Future
60.9 0.00%
#DJ30_H26
March 2026 Mini-sized Dow Future
48244 -0.02%
#DJ30_M26
June 2026 Mini-sized Dow Future
48546 +0.08%
#DJ30_Z25
Dec 2025 Mini-sized Dow Future
47919 -0.01%
#EUR50_H26
March 2026 Euro Stoxx 50 Future
5761 +0.24%
#EUR50_M26
June 2026 Euro Stoxx 50 Future
5571 0.00%
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future
5737 +0.24%
#FRA40_H26
March 2026 CAC 40 Future
8175 +0.18%
#FRA40_M26
June 2026 CAC 40 Future
8073.5 0.00%
#FRA40_Z25
Dec 2025 CAC 40 Future
8131 +0.20%
#GER40_H26
March 2026 DAX Future
24344.5 +0.14%
#GER40_M26
June 2026 DAX Future
23312 0.00%
#GER40_Z25
Dec 2025 DAX Future
24178 +0.12%
#JP225_H26
March 2026 Nikkei 225 Future
49950 +1.15%
#JP225_M26
June 2026 Nikkei 225 Future
50010 +1.19%
#JP225_Z25
Dec 2025 Nikkei 225 Future
50915 0.00%
#NGas_F26
Jan 2026 Natural Gas Future
3.885 -1.30%
#NGas_G26
Feb 2026 Natural Gas Future
3.64 -0.82%
#NGas_H26
March 2026 Natural Gas Future
3.198 -0.56%
#NGas_J26
April 2026 Natural Gas Future
3.186 -0.50%
#NGas_V25
Oct 2025 Natural Gas Future
2.858 0.00%
#NGas_X25
Nov 2025 Natural Gas Future
3.349 0.00%
#NGas_Z25
Dec 2025 Natural Gas Future
4.354 0.00%
#SBean_F26
Jan 2026 Soybean Future
1047.75 -0.29%
#SBean_H26
March 2026 Soybean Future
1058 -0.21%
#SBean_K26
May 2026 Soybean Future
1069.5 -0.19%
#SBean_X25
Nov 2025 Soybean Future
1098.75 0.00%
#Sugar_H26
Mar 2026 Sugar No.11 Future
14.43 0.00%
#Sugar_K26
May 2026 Sugar No.11 Future
14.05 0.00%
#Sugar_V25
Oct 2025 Sugar No.11 Future
16.08 0.00%
#SWI20_H26
March 2026 SMI Future
13046 +0.20%
#SWI20_M26
June 2026 SMI Future
12879 0.00%
#SWI20_Z25
Dec 2025 SMI Future
13131 +0.18%
#UK100_H26
March 2026 FTSE 100 Future
9849.5 +0.22%
#UK100_M26
June 2026 FTSE 100 Future
9590 0.00%
#UK100_Z25
Dec 2025 FTSE 100 Future
9822.5 +0.22%
#UKOil_F26
Jan 2026 Brent Crude Oil Future
63.379 0.00%
#UKOil_G26
Feb 2026 Brent Crude Oil Future
59.559 -0.28%
#UKOil_H26
March 2026 Brent Crude Oil Future
59.269 -0.25%
#UKOil_J26
April 2026 Brent Crude Oil Future
59.144 -0.23%
#UKOil_K26
May 2026 Brent Crude Oil Future
59.124 -0.21%
#UKOil_X25
Nov 2025 Brent Crude Oil Future
67.024 0.00%
#UKOil_Z25
Dec 2025 Brent Crude Oil Future
65.039 0.00%
#US$idx_H26
March 2026 US $ Index Future
98.335 +0.24%
#US$idx_M26
June 2026 US $ Index Future
98.065 +0.24%
#US$idx_Z25
Dec 2025 US $ Index Future
98.165 0.00%
#US100_H26
March 2026 NASDAQ 100 E-mini Future
25347.5 +0.50%
#US100_M26
June 2026 NASDAQ 100 E-mini Future
25571 +0.53%
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future
25112.25 +0.50%
#US2000_H26
March 2026 US 2000 Index futures
2529.1 +0.21%
#US2000_M26
June 2026 US 2000 Index futures
2545.8 +0.21%
#US2000_Z25
Dec 2025 US 2000 Index futures
2510.4 +0.20%
#US500_H26
March 2026 S&P500 E-mini Future
6839 +0.25%
#US500_M26
June 2026 S&P500 E-mini Future
6888.5 +0.24%
#US500_Z25
Dec 2025 S&P500 E-mini Future
6786.5 +0.24%
#USOil_F26
Jan 2026 Crude Oil Future
55.894 -0.23%
#USOil_G26
Feb 2026 Crude Oil Future
55.749 -0.25%
#USOil_H26
March 2026 Crude Oil Future
55.624 -0.24%
#USOil_J26
April 2026 Crude Oil Future
55.614 -0.22%
#USOil_X25
Nov 2025 Crude Oil Future
57.844 0.00%
#USOil_Z25
Dec 2025 Crude Oil Future
59.249 0.00%
#Wheat_H26
March 2026 Wheat Future
505 -0.49%
#Wheat_K26
May 2026 Wheat Future
515.75 -0.53%
#Wheat_Z25
Dec 2025 Wheat Future
530 0.00%