Forex Quotes
Currency quotes
| Symbol | Value | Change |
#Cocoa_H26
March 2026 Cocoa Future |
5913 | -0.71% |
|
#Cocoa_K26
May 2026 Cocoa Future |
5940 | -0.57% |
|
#Cocoa_Z25
Dec 2025 Cocoa Future |
5081 | 0.00% |
#Coffee_H26
March 2026 Coffee Future |
345.6 | -0.32% |
|
#Coffee_K26
May 2026 Coffee Future |
329.45 | -0.30% |
|
#Coffee_Z25
Dec 2025 Coffee Future |
405.75 | 0.00% |
#Corn_H26
March 2026 Corn Future |
443.25 | +0.62% |
|
#Corn_K26
May 2026 Corn Future |
451 | +0.67% |
|
#Corn_Z25
Dec 2025 Corn Future |
435 | 0.00% |
#Cotton_H26
March 2026 Cotton Future |
63.45 | +0.16% |
|
#Cotton_K26
May 2026 Cotton Future |
64.52 | +0.09% |
|
#Cotton_V25
Oct 2025 Cotton Future |
63.71 | 0.00% |
|
#Cotton_Z25
Dec 2025 Cotton Future |
60.9 | 0.00% |
#DJ30_H26
March 2026 Mini-sized Dow Future |
48555 | +0.54% |
|
#DJ30_M26
June 2026 Mini-sized Dow Future |
48506 | -0.43% |
|
#DJ30_Z25
Dec 2025 Mini-sized Dow Future |
48221 | +0.55% |
#EUR50_H26
March 2026 Euro Stoxx 50 Future |
5745 | +0.90% |
|
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
5571 | 0.00% |
|
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future |
5722 | +0.90% |
#FRA40_H26
March 2026 CAC 40 Future |
8170 | +0.57% |
|
#FRA40_M26
June 2026 CAC 40 Future |
8073.5 | 0.00% |
|
#FRA40_Z25
Dec 2025 CAC 40 Future |
8125 | +0.65% |
#GER40_H26
March 2026 DAX Future |
24276.5 | +0.89% |
|
#GER40_M26
June 2026 DAX Future |
23312 | 0.00% |
|
#GER40_Z25
Dec 2025 DAX Future |
24112 | +0.88% |
#JP225_H26
March 2026 Nikkei 225 Future |
49550 | +0.51% |
|
#JP225_M26
June 2026 Nikkei 225 Future |
49585 | +0.45% |
|
#JP225_Z25
Dec 2025 Nikkei 225 Future |
50915 | 0.00% |
#NGas_F26
Jan 2026 Natural Gas Future |
4.126 | +0.73% |
|
#NGas_G26
Feb 2026 Natural Gas Future |
3.846 | +0.37% |
|
#NGas_H26
March 2026 Natural Gas Future |
3.374 | -0.12% |
|
#NGas_J26
April 2026 Natural Gas Future |
3.35 | -0.12% |
|
#NGas_V25
Oct 2025 Natural Gas Future |
2.858 | 0.00% |
|
#NGas_X25
Nov 2025 Natural Gas Future |
3.349 | 0.00% |
|
#NGas_Z25
Dec 2025 Natural Gas Future |
4.354 | 0.00% |
#SBean_F26
Jan 2026 Soybean Future |
1052.75 | -0.50% |
|
#SBean_H26
March 2026 Soybean Future |
1063.25 | -0.47% |
|
#SBean_K26
May 2026 Soybean Future |
1075 | -0.44% |
|
#SBean_X25
Nov 2025 Soybean Future |
1098.75 | 0.00% |
#Sugar_H26
Mar 2026 Sugar No.11 Future |
14.4 | -2.17% |
|
#Sugar_K26
May 2026 Sugar No.11 Future |
14.03 | -2.09% |
|
#Sugar_V25
Oct 2025 Sugar No.11 Future |
16.08 | 0.00% |
#SWI20_H26
March 2026 SMI Future |
13019 | +0.84% |
|
#SWI20_M26
June 2026 SMI Future |
12862 | +0.82% |
|
#SWI20_Z25
Dec 2025 SMI Future |
13100 | +0.84% |
#UK100_H26
March 2026 FTSE 100 Future |
9833 | +0.52% |
|
#UK100_M26
June 2026 FTSE 100 Future |
9590 | 0.00% |
|
#UK100_Z25
Dec 2025 FTSE 100 Future |
9807.5 | +0.55% |
#UKOil_F26
Jan 2026 Brent Crude Oil Future |
63.379 | 0.00% |
|
#UKOil_G26
Feb 2026 Brent Crude Oil Future |
60.059 | -0.88% |
|
#UKOil_H26
March 2026 Brent Crude Oil Future |
59.774 | -0.85% |
|
#UKOil_J26
April 2026 Brent Crude Oil Future |
59.619 | -0.81% |
|
#UKOil_K26
May 2026 Brent Crude Oil Future |
59.574 | -0.78% |
|
#UKOil_X25
Nov 2025 Brent Crude Oil Future |
67.024 | 0.00% |
|
#UKOil_Z25
Dec 2025 Brent Crude Oil Future |
65.039 | 0.00% |
#US$idx_H26
March 2026 US $ Index Future |
98.08 | +0.10% |
|
#US$idx_M26
June 2026 US $ Index Future |
97.81 | +0.08% |
|
#US$idx_Z25
Dec 2025 US $ Index Future |
98.165 | 0.00% |
|
#US100_H26
March 2026 NASDAQ 100 E-mini Future |
25288.75 | +1.31% |
|
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
25499.5 | +1.27% |
|
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future |
25056.75 | +1.31% |
#US2000_H26
March 2026 US 2000 Index futures |
2540.3 | +0.90% |
|
#US2000_M26
June 2026 US 2000 Index futures |
2557.1 | +0.88% |
|
#US2000_Z25
Dec 2025 US 2000 Index futures |
2522.9 | +0.91% |
|
#US500_H26
March 2026 S&P500 E-mini Future |
6848 | +0.85% |
|
#US500_M26
June 2026 S&P500 E-mini Future |
6898.25 | +0.84% |
|
#US500_Z25
Dec 2025 S&P500 E-mini Future |
6795.5 | +0.85% |
#USOil_F26
Jan 2026 Crude Oil Future |
56.434 | -0.78% |
|
#USOil_G26
Feb 2026 Crude Oil Future |
56.274 | -0.79% |
|
#USOil_H26
March 2026 Crude Oil Future |
56.129 | -0.79% |
|
#USOil_J26
April 2026 Crude Oil Future |
56.084 | -0.74% |
|
#USOil_X25
Nov 2025 Crude Oil Future |
57.844 | 0.00% |
|
#USOil_Z25
Dec 2025 Crude Oil Future |
59.249 | 0.00% |
#Wheat_H26
March 2026 Wheat Future |
509.5 | +0.74% |
|
#Wheat_K26
May 2026 Wheat Future |
520.25 | +0.73% |
|
#Wheat_Z25
Dec 2025 Wheat Future |
530 | 0.00% |