Forex Quotes

Currency quotes

Review Currencies Shares Commodities Indices Cryptocurrencies Metals Energy
SymbolDescriptionValueChange
#Cocoa_K25
 May 2025 Cocoa Future 8351 +2.32%
#Cocoa_N25
 July 2025 Cocoa Future 8279 +2.69%
#Coffee_K25
 May 2025 Coffee Future 376.05 -0.25%
#Coffee_N25
 July 2025 Coffee Future 373.2 -0.36%
#Corn_K25
 May 2025 Corn Future 482.25 -0.16%
#Corn_N25
 July 2025 Corn Future 490.25 -0.05%
#Cotton_K25
 May 2025 Cotton Future 66.16 +0.87%
#Cotton_N25
 July 2025 Cotton Future 66.94 +1.12%
#DJ30_M25
 June 2025 Mini-sized Dow Future 39171 -0.09%
#EUR50_M25
 June 2025 Euro Stoxx 50 Future 4879 +0.68%
#FRA40_M25
 June 2025 CAC 40 Future 7127 +0.52%
#GER40_M25
 June 2025 DAX Future 21362 +0.31%
#JP225_M25
 June 2025 Nikkei 225 Future 34605 +0.29%
#NGas_K25
 May 2025 Natural Gas Future 3.166 -0.44%
#NGas_M25
 June 2025 Natural Gas Future 3.339 -0.45%
#SBean_K25
 May 2025 Soybean Future 1035.75 -0.14%
#SBean_N25
 July 2025 Soybean Future 1047 -0.14%
#Sugar_K25
 May 2025 Sugar No.11 Future 17.86 -0.06%
#Sugar_N25
 July 2025 Sugar No.11 Future 17.74 0.00%
#SWI20_M25
 June 2025 SMI Future 11588 +1.16%
#UK100_M25
 June 2025 FTSE 100 Future 8273.5 +0.94%
#UKOil_M25
 June 2025 Brent Crude Oil Future 66.975 -0.88%
#UKOil_N25
 July 2025 Brent Crude Oil Future 66.05 -0.86%
#US$idx_M25
 June 2025 US $ Index Future 99.175 +0.12%
#US100_M25
 June 2025 NASDAQ 100 E-mini Future 18309.5 +0.02%
#US2000_M25
 June 2025 US 2000 Index futures 1884.1 -0.02%
#US500_M25
 June 2025 S&P500 E-mini Future 5291.5 +0.20%
#USOil_K25
 May 2025 Crude Oil Future 63.735 -0.86%
#USOil_M25
 June 2025 Crude Oil Future 63.055 -0.88%
#Wheat_K25
 May 2025 Wheat Future 547.25 0.00%
#Wheat_N25
 July 2025 Wheat Future 560.5 0.00%