Forex Quotes
Currency quotes
| Symbol | Value | Change |
#Cocoa_H26
March 2026 Cocoa Future |
5922 | -0.55% |
|
#Cocoa_K26
May 2026 Cocoa Future |
5949 | -0.42% |
|
#Cocoa_Z25
Dec 2025 Cocoa Future |
5081 | 0.00% |
#Coffee_H26
March 2026 Coffee Future |
344.3 | -0.69% |
|
#Coffee_K26
May 2026 Coffee Future |
328.2 | -0.68% |
|
#Coffee_Z25
Dec 2025 Coffee Future |
405.75 | 0.00% |
#Corn_H26
March 2026 Corn Future |
444.5 | +0.91% |
|
#Corn_K26
May 2026 Corn Future |
452.25 | +0.95% |
|
#Corn_Z25
Dec 2025 Corn Future |
435 | 0.00% |
#Cotton_H26
March 2026 Cotton Future |
63.42 | +0.11% |
|
#Cotton_K26
May 2026 Cotton Future |
64.51 | +0.08% |
|
#Cotton_V25
Oct 2025 Cotton Future |
63.71 | 0.00% |
|
#Cotton_Z25
Dec 2025 Cotton Future |
60.9 | 0.00% |
#DJ30_H26
March 2026 Mini-sized Dow Future |
48459 | +0.34% |
|
#DJ30_M26
June 2026 Mini-sized Dow Future |
48506 | -0.43% |
|
#DJ30_Z25
Dec 2025 Mini-sized Dow Future |
48127 | +0.35% |
#EUR50_H26
March 2026 Euro Stoxx 50 Future |
5759 | +1.14% |
|
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
5571 | 0.00% |
|
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future |
5736 | +1.15% |
#FRA40_H26
March 2026 CAC 40 Future |
8176.5 | +0.65% |
|
#FRA40_M26
June 2026 CAC 40 Future |
8073.5 | 0.00% |
|
#FRA40_Z25
Dec 2025 CAC 40 Future |
8132.5 | +0.74% |
#GER40_H26
March 2026 DAX Future |
24330 | +1.11% |
|
#GER40_M26
June 2026 DAX Future |
23312 | 0.00% |
|
#GER40_Z25
Dec 2025 DAX Future |
24167.5 | +1.12% |
#JP225_H26
March 2026 Nikkei 225 Future |
49590 | +0.59% |
|
#JP225_M26
June 2026 Nikkei 225 Future |
49625 | +0.53% |
|
#JP225_Z25
Dec 2025 Nikkei 225 Future |
50915 | 0.00% |
#NGas_F26
Jan 2026 Natural Gas Future |
3.929 | -4.08% |
|
#NGas_G26
Feb 2026 Natural Gas Future |
3.675 | -4.10% |
|
#NGas_H26
March 2026 Natural Gas Future |
3.239 | -4.11% |
|
#NGas_J26
April 2026 Natural Gas Future |
3.223 | -3.91% |
|
#NGas_V25
Oct 2025 Natural Gas Future |
2.858 | 0.00% |
|
#NGas_X25
Nov 2025 Natural Gas Future |
3.349 | 0.00% |
|
#NGas_Z25
Dec 2025 Natural Gas Future |
4.354 | 0.00% |
#SBean_F26
Jan 2026 Soybean Future |
1054 | -0.38% |
|
#SBean_H26
March 2026 Soybean Future |
1063.75 | -0.42% |
|
#SBean_K26
May 2026 Soybean Future |
1075 | -0.44% |
|
#SBean_X25
Nov 2025 Soybean Future |
1098.75 | 0.00% |
#Sugar_H26
Mar 2026 Sugar No.11 Future |
14.43 | -1.97% |
|
#Sugar_K26
May 2026 Sugar No.11 Future |
14.05 | -1.95% |
|
#Sugar_V25
Oct 2025 Sugar No.11 Future |
16.08 | 0.00% |
#SWI20_H26
March 2026 SMI Future |
13032 | +0.94% |
|
#SWI20_M26
June 2026 SMI Future |
12879 | +0.95% |
|
#SWI20_Z25
Dec 2025 SMI Future |
13116 | +0.96% |
#UK100_H26
March 2026 FTSE 100 Future |
9851.5 | +0.71% |
|
#UK100_M26
June 2026 FTSE 100 Future |
9590 | 0.00% |
|
#UK100_Z25
Dec 2025 FTSE 100 Future |
9824 | +0.72% |
#UKOil_F26
Jan 2026 Brent Crude Oil Future |
63.379 | 0.00% |
|
#UKOil_G26
Feb 2026 Brent Crude Oil Future |
60.044 | -0.91% |
|
#UKOil_H26
March 2026 Brent Crude Oil Future |
59.724 | -0.94% |
|
#UKOil_J26
April 2026 Brent Crude Oil Future |
59.564 | -0.90% |
|
#UKOil_K26
May 2026 Brent Crude Oil Future |
59.519 | -0.87% |
|
#UKOil_X25
Nov 2025 Brent Crude Oil Future |
67.024 | 0.00% |
|
#UKOil_Z25
Dec 2025 Brent Crude Oil Future |
65.039 | 0.00% |
#US$idx_H26
March 2026 US $ Index Future |
98.13 | +0.15% |
|
#US$idx_M26
June 2026 US $ Index Future |
97.855 | +0.12% |
|
#US$idx_Z25
Dec 2025 US $ Index Future |
98.165 | 0.00% |
|
#US100_H26
March 2026 NASDAQ 100 E-mini Future |
25365.75 | +1.62% |
|
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
25579.5 | +1.59% |
|
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future |
25130.75 | +1.61% |
#US2000_H26
March 2026 US 2000 Index futures |
2535.9 | +0.73% |
|
#US2000_M26
June 2026 US 2000 Index futures |
2552.5 | +0.70% |
|
#US2000_Z25
Dec 2025 US 2000 Index futures |
2518 | +0.71% |
|
#US500_H26
March 2026 S&P500 E-mini Future |
6851.75 | +0.91% |
|
#US500_M26
June 2026 S&P500 E-mini Future |
6901.5 | +0.89% |
|
#US500_Z25
Dec 2025 S&P500 E-mini Future |
6799.25 | +0.91% |
#USOil_F26
Jan 2026 Crude Oil Future |
56.394 | -0.85% |
|
#USOil_G26
Feb 2026 Crude Oil Future |
56.209 | -0.91% |
|
#USOil_H26
March 2026 Crude Oil Future |
56.059 | -0.91% |
|
#USOil_J26
April 2026 Crude Oil Future |
56.019 | -0.86% |
|
#USOil_X25
Nov 2025 Crude Oil Future |
57.844 | 0.00% |
|
#USOil_Z25
Dec 2025 Crude Oil Future |
59.249 | 0.00% |
#Wheat_H26
March 2026 Wheat Future |
507.75 | +0.40% |
|
#Wheat_K26
May 2026 Wheat Future |
519 | +0.48% |
|
#Wheat_Z25
Dec 2025 Wheat Future |
530 | 0.00% |