Forex Quotes

Currency quotes

Symbol Value Change
#Cocoa_H26
March 2026 Cocoa Future
5925 0.00%
#Cocoa_K26
May 2026 Cocoa Future
5951 0.00%
#Cocoa_Z25
Dec 2025 Cocoa Future
5081 0.00%
#Coffee_H26
March 2026 Coffee Future
344.4 0.00%
#Coffee_K26
May 2026 Coffee Future
328.25 0.00%
#Coffee_Z25
Dec 2025 Coffee Future
405.75 0.00%
#Corn_H26
March 2026 Corn Future
443.75 0.00%
#Corn_K26
May 2026 Corn Future
451.25 0.00%
#Corn_Z25
Dec 2025 Corn Future
435 0.00%
#Cotton_H26
March 2026 Cotton Future
63.44 0.00%
#Cotton_K26
May 2026 Cotton Future
64.55 0.00%
#Cotton_V25
Oct 2025 Cotton Future
63.71 0.00%
#Cotton_Z25
Dec 2025 Cotton Future
60.9 0.00%
#DJ30_H26
March 2026 Mini-sized Dow Future
48252 0.00%
#DJ30_M26
June 2026 Mini-sized Dow Future
48506 0.00%
#DJ30_Z25
Dec 2025 Mini-sized Dow Future
47925 0.00%
#EUR50_H26
March 2026 Euro Stoxx 50 Future
5747 0.00%
#EUR50_M26
June 2026 Euro Stoxx 50 Future
5571 0.00%
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future
5723 0.00%
#FRA40_H26
March 2026 CAC 40 Future
8160.5 0.00%
#FRA40_M26
June 2026 CAC 40 Future
8073.5 0.00%
#FRA40_Z25
Dec 2025 CAC 40 Future
8115 0.00%
#GER40_H26
March 2026 DAX Future
24310 0.00%
#GER40_M26
June 2026 DAX Future
23312 0.00%
#GER40_Z25
Dec 2025 DAX Future
24149 0.00%
#JP225_H26
March 2026 Nikkei 225 Future
49380 0.00%
#JP225_M26
June 2026 Nikkei 225 Future
49420 0.00%
#JP225_Z25
Dec 2025 Nikkei 225 Future
50915 0.00%
#NGas_F26
Jan 2026 Natural Gas Future
3.936 0.00%
#NGas_G26
Feb 2026 Natural Gas Future
3.67 0.00%
#NGas_H26
March 2026 Natural Gas Future
3.216 0.00%
#NGas_J26
April 2026 Natural Gas Future
3.202 0.00%
#NGas_V25
Oct 2025 Natural Gas Future
2.858 0.00%
#NGas_X25
Nov 2025 Natural Gas Future
3.349 0.00%
#NGas_Z25
Dec 2025 Natural Gas Future
4.354 0.00%
#SBean_F26
Jan 2026 Soybean Future
1050.75 0.00%
#SBean_H26
March 2026 Soybean Future
1060.25 0.00%
#SBean_K26
May 2026 Soybean Future
1071.5 0.00%
#SBean_X25
Nov 2025 Soybean Future
1098.75 0.00%
#Sugar_H26
Mar 2026 Sugar No.11 Future
14.43 0.00%
#Sugar_K26
May 2026 Sugar No.11 Future
14.05 0.00%
#Sugar_V25
Oct 2025 Sugar No.11 Future
16.08 0.00%
#SWI20_H26
March 2026 SMI Future
13020 0.00%
#SWI20_M26
June 2026 SMI Future
12879 0.00%
#SWI20_Z25
Dec 2025 SMI Future
13107 0.00%
#UK100_H26
March 2026 FTSE 100 Future
9828 0.00%
#UK100_M26
June 2026 FTSE 100 Future
9590 0.00%
#UK100_Z25
Dec 2025 FTSE 100 Future
9801 0.00%
#UKOil_F26
Jan 2026 Brent Crude Oil Future
63.379 0.00%
#UKOil_G26
Feb 2026 Brent Crude Oil Future
59.73 0.00%
#UKOil_H26
March 2026 Brent Crude Oil Future
59.42 0.00%
#UKOil_J26
April 2026 Brent Crude Oil Future
59.28 0.00%
#UKOil_K26
May 2026 Brent Crude Oil Future
59.255 +0.01%
#UKOil_X25
Nov 2025 Brent Crude Oil Future
67.024 0.00%
#UKOil_Z25
Dec 2025 Brent Crude Oil Future
65.039 0.00%
#US$idx_H26
March 2026 US $ Index Future
98.1 0.00%
#US$idx_M26
June 2026 US $ Index Future
97.83 0.00%
#US$idx_Z25
Dec 2025 US $ Index Future
98.165 0.00%
#US100_H26
March 2026 NASDAQ 100 E-mini Future
25220.25 0.00%
#US100_M26
June 2026 NASDAQ 100 E-mini Future
25435.25 0.00%
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future
24987 0.00%
#US2000_H26
March 2026 US 2000 Index futures
2523.7 0.00%
#US2000_M26
June 2026 US 2000 Index futures
2540.5 0.00%
#US2000_Z25
Dec 2025 US 2000 Index futures
2505.3 0.00%
#US500_H26
March 2026 S&P500 E-mini Future
6822.25 0.00%
#US500_M26
June 2026 S&P500 E-mini Future
6871.75 0.00%
#US500_Z25
Dec 2025 S&P500 E-mini Future
6770.25 0.00%
#USOil_F26
Jan 2026 Crude Oil Future
56.024 0.00%
#USOil_G26
Feb 2026 Crude Oil Future
55.889 0.00%
#USOil_H26
March 2026 Crude Oil Future
55.759 0.00%
#USOil_J26
April 2026 Crude Oil Future
55.739 0.00%
#USOil_X25
Nov 2025 Crude Oil Future
57.844 0.00%
#USOil_Z25
Dec 2025 Crude Oil Future
59.249 0.00%
#Wheat_H26
March 2026 Wheat Future
507.5 0.00%
#Wheat_K26
May 2026 Wheat Future
518.5 0.00%
#Wheat_Z25
Dec 2025 Wheat Future
530 0.00%