Forex Quotes
Currency quotes
| Symbol | Value | Change |
#Cocoa_H26
March 2026 Cocoa Future |
5925 | 0.00% |
|
#Cocoa_K26
May 2026 Cocoa Future |
5951 | 0.00% |
|
#Cocoa_Z25
Dec 2025 Cocoa Future |
5081 | 0.00% |
#Coffee_H26
March 2026 Coffee Future |
344.4 | 0.00% |
|
#Coffee_K26
May 2026 Coffee Future |
328.25 | 0.00% |
|
#Coffee_Z25
Dec 2025 Coffee Future |
405.75 | 0.00% |
#Corn_H26
March 2026 Corn Future |
443.25 | -0.11% |
|
#Corn_K26
May 2026 Corn Future |
451 | -0.06% |
|
#Corn_Z25
Dec 2025 Corn Future |
435 | 0.00% |
#Cotton_H26
March 2026 Cotton Future |
63.51 | +0.11% |
|
#Cotton_K26
May 2026 Cotton Future |
64.62 | +0.11% |
|
#Cotton_V25
Oct 2025 Cotton Future |
63.71 | 0.00% |
|
#Cotton_Z25
Dec 2025 Cotton Future |
60.9 | 0.00% |
#DJ30_H26
March 2026 Mini-sized Dow Future |
48244 | -0.02% |
|
#DJ30_M26
June 2026 Mini-sized Dow Future |
48546 | +0.08% |
|
#DJ30_Z25
Dec 2025 Mini-sized Dow Future |
47919 | -0.01% |
#EUR50_H26
March 2026 Euro Stoxx 50 Future |
5761 | +0.24% |
|
#EUR50_M26
June 2026 Euro Stoxx 50 Future |
5571 | 0.00% |
|
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future |
5737 | +0.24% |
#FRA40_H26
March 2026 CAC 40 Future |
8175 | +0.18% |
|
#FRA40_M26
June 2026 CAC 40 Future |
8073.5 | 0.00% |
|
#FRA40_Z25
Dec 2025 CAC 40 Future |
8131 | +0.20% |
#GER40_H26
March 2026 DAX Future |
24344.5 | +0.14% |
|
#GER40_M26
June 2026 DAX Future |
23312 | 0.00% |
|
#GER40_Z25
Dec 2025 DAX Future |
24178 | +0.12% |
#JP225_H26
March 2026 Nikkei 225 Future |
49950 | +1.15% |
|
#JP225_M26
June 2026 Nikkei 225 Future |
50010 | +1.19% |
|
#JP225_Z25
Dec 2025 Nikkei 225 Future |
50915 | 0.00% |
#NGas_F26
Jan 2026 Natural Gas Future |
3.885 | -1.30% |
|
#NGas_G26
Feb 2026 Natural Gas Future |
3.64 | -0.82% |
|
#NGas_H26
March 2026 Natural Gas Future |
3.198 | -0.56% |
|
#NGas_J26
April 2026 Natural Gas Future |
3.186 | -0.50% |
|
#NGas_V25
Oct 2025 Natural Gas Future |
2.858 | 0.00% |
|
#NGas_X25
Nov 2025 Natural Gas Future |
3.349 | 0.00% |
|
#NGas_Z25
Dec 2025 Natural Gas Future |
4.354 | 0.00% |
#SBean_F26
Jan 2026 Soybean Future |
1047.75 | -0.29% |
|
#SBean_H26
March 2026 Soybean Future |
1058 | -0.21% |
|
#SBean_K26
May 2026 Soybean Future |
1069.5 | -0.19% |
|
#SBean_X25
Nov 2025 Soybean Future |
1098.75 | 0.00% |
#Sugar_H26
Mar 2026 Sugar No.11 Future |
14.43 | 0.00% |
|
#Sugar_K26
May 2026 Sugar No.11 Future |
14.05 | 0.00% |
|
#Sugar_V25
Oct 2025 Sugar No.11 Future |
16.08 | 0.00% |
#SWI20_H26
March 2026 SMI Future |
13046 | +0.20% |
|
#SWI20_M26
June 2026 SMI Future |
12879 | 0.00% |
|
#SWI20_Z25
Dec 2025 SMI Future |
13131 | +0.18% |
#UK100_H26
March 2026 FTSE 100 Future |
9849.5 | +0.22% |
|
#UK100_M26
June 2026 FTSE 100 Future |
9590 | 0.00% |
|
#UK100_Z25
Dec 2025 FTSE 100 Future |
9822.5 | +0.22% |
#UKOil_F26
Jan 2026 Brent Crude Oil Future |
63.379 | 0.00% |
|
#UKOil_G26
Feb 2026 Brent Crude Oil Future |
59.559 | -0.28% |
|
#UKOil_H26
March 2026 Brent Crude Oil Future |
59.269 | -0.25% |
|
#UKOil_J26
April 2026 Brent Crude Oil Future |
59.144 | -0.23% |
|
#UKOil_K26
May 2026 Brent Crude Oil Future |
59.124 | -0.21% |
|
#UKOil_X25
Nov 2025 Brent Crude Oil Future |
67.024 | 0.00% |
|
#UKOil_Z25
Dec 2025 Brent Crude Oil Future |
65.039 | 0.00% |
#US$idx_H26
March 2026 US $ Index Future |
98.335 | +0.24% |
|
#US$idx_M26
June 2026 US $ Index Future |
98.065 | +0.24% |
|
#US$idx_Z25
Dec 2025 US $ Index Future |
98.165 | 0.00% |
|
#US100_H26
March 2026 NASDAQ 100 E-mini Future |
25347.5 | +0.50% |
|
#US100_M26
June 2026 NASDAQ 100 E-mini Future |
25571 | +0.53% |
|
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future |
25112.25 | +0.50% |
#US2000_H26
March 2026 US 2000 Index futures |
2529.1 | +0.21% |
|
#US2000_M26
June 2026 US 2000 Index futures |
2545.8 | +0.21% |
|
#US2000_Z25
Dec 2025 US 2000 Index futures |
2510.4 | +0.20% |
|
#US500_H26
March 2026 S&P500 E-mini Future |
6839 | +0.25% |
|
#US500_M26
June 2026 S&P500 E-mini Future |
6888.5 | +0.24% |
|
#US500_Z25
Dec 2025 S&P500 E-mini Future |
6786.5 | +0.24% |
#USOil_F26
Jan 2026 Crude Oil Future |
55.894 | -0.23% |
|
#USOil_G26
Feb 2026 Crude Oil Future |
55.749 | -0.25% |
|
#USOil_H26
March 2026 Crude Oil Future |
55.624 | -0.24% |
|
#USOil_J26
April 2026 Crude Oil Future |
55.614 | -0.22% |
|
#USOil_X25
Nov 2025 Crude Oil Future |
57.844 | 0.00% |
|
#USOil_Z25
Dec 2025 Crude Oil Future |
59.249 | 0.00% |
#Wheat_H26
March 2026 Wheat Future |
505 | -0.49% |
|
#Wheat_K26
May 2026 Wheat Future |
515.75 | -0.53% |
|
#Wheat_Z25
Dec 2025 Wheat Future |
530 | 0.00% |