Forex Quotes

Currency quotes

Symbol Value Change
#Cocoa_H26
March 2026 Cocoa Future
5922 -0.55%
#Cocoa_K26
May 2026 Cocoa Future
5949 -0.42%
#Cocoa_Z25
Dec 2025 Cocoa Future
5081 0.00%
#Coffee_H26
March 2026 Coffee Future
344.3 -0.69%
#Coffee_K26
May 2026 Coffee Future
328.2 -0.68%
#Coffee_Z25
Dec 2025 Coffee Future
405.75 0.00%
#Corn_H26
March 2026 Corn Future
444.5 +0.91%
#Corn_K26
May 2026 Corn Future
452.25 +0.95%
#Corn_Z25
Dec 2025 Corn Future
435 0.00%
#Cotton_H26
March 2026 Cotton Future
63.42 +0.11%
#Cotton_K26
May 2026 Cotton Future
64.51 +0.08%
#Cotton_V25
Oct 2025 Cotton Future
63.71 0.00%
#Cotton_Z25
Dec 2025 Cotton Future
60.9 0.00%
#DJ30_H26
March 2026 Mini-sized Dow Future
48459 +0.34%
#DJ30_M26
June 2026 Mini-sized Dow Future
48506 -0.43%
#DJ30_Z25
Dec 2025 Mini-sized Dow Future
48127 +0.35%
#EUR50_H26
March 2026 Euro Stoxx 50 Future
5759 +1.14%
#EUR50_M26
June 2026 Euro Stoxx 50 Future
5571 0.00%
#EUR50_Z25
Dec 2025 Euro Stoxx 50 Future
5736 +1.15%
#FRA40_H26
March 2026 CAC 40 Future
8176.5 +0.65%
#FRA40_M26
June 2026 CAC 40 Future
8073.5 0.00%
#FRA40_Z25
Dec 2025 CAC 40 Future
8132.5 +0.74%
#GER40_H26
March 2026 DAX Future
24330 +1.11%
#GER40_M26
June 2026 DAX Future
23312 0.00%
#GER40_Z25
Dec 2025 DAX Future
24167.5 +1.12%
#JP225_H26
March 2026 Nikkei 225 Future
49590 +0.59%
#JP225_M26
June 2026 Nikkei 225 Future
49625 +0.53%
#JP225_Z25
Dec 2025 Nikkei 225 Future
50915 0.00%
#NGas_F26
Jan 2026 Natural Gas Future
3.929 -4.08%
#NGas_G26
Feb 2026 Natural Gas Future
3.675 -4.10%
#NGas_H26
March 2026 Natural Gas Future
3.239 -4.11%
#NGas_J26
April 2026 Natural Gas Future
3.223 -3.91%
#NGas_V25
Oct 2025 Natural Gas Future
2.858 0.00%
#NGas_X25
Nov 2025 Natural Gas Future
3.349 0.00%
#NGas_Z25
Dec 2025 Natural Gas Future
4.354 0.00%
#SBean_F26
Jan 2026 Soybean Future
1054 -0.38%
#SBean_H26
March 2026 Soybean Future
1063.75 -0.42%
#SBean_K26
May 2026 Soybean Future
1075 -0.44%
#SBean_X25
Nov 2025 Soybean Future
1098.75 0.00%
#Sugar_H26
Mar 2026 Sugar No.11 Future
14.43 -1.97%
#Sugar_K26
May 2026 Sugar No.11 Future
14.05 -1.95%
#Sugar_V25
Oct 2025 Sugar No.11 Future
16.08 0.00%
#SWI20_H26
March 2026 SMI Future
13032 +0.94%
#SWI20_M26
June 2026 SMI Future
12879 +0.95%
#SWI20_Z25
Dec 2025 SMI Future
13116 +0.96%
#UK100_H26
March 2026 FTSE 100 Future
9851.5 +0.71%
#UK100_M26
June 2026 FTSE 100 Future
9590 0.00%
#UK100_Z25
Dec 2025 FTSE 100 Future
9824 +0.72%
#UKOil_F26
Jan 2026 Brent Crude Oil Future
63.379 0.00%
#UKOil_G26
Feb 2026 Brent Crude Oil Future
60.044 -0.91%
#UKOil_H26
March 2026 Brent Crude Oil Future
59.724 -0.94%
#UKOil_J26
April 2026 Brent Crude Oil Future
59.564 -0.90%
#UKOil_K26
May 2026 Brent Crude Oil Future
59.519 -0.87%
#UKOil_X25
Nov 2025 Brent Crude Oil Future
67.024 0.00%
#UKOil_Z25
Dec 2025 Brent Crude Oil Future
65.039 0.00%
#US$idx_H26
March 2026 US $ Index Future
98.13 +0.15%
#US$idx_M26
June 2026 US $ Index Future
97.855 +0.12%
#US$idx_Z25
Dec 2025 US $ Index Future
98.165 0.00%
#US100_H26
March 2026 NASDAQ 100 E-mini Future
25365.75 +1.62%
#US100_M26
June 2026 NASDAQ 100 E-mini Future
25579.5 +1.59%
#US100_Z25
Dec 2025 NASDAQ 100 E-mini Future
25130.75 +1.61%
#US2000_H26
March 2026 US 2000 Index futures
2535.9 +0.73%
#US2000_M26
June 2026 US 2000 Index futures
2552.5 +0.70%
#US2000_Z25
Dec 2025 US 2000 Index futures
2518 +0.71%
#US500_H26
March 2026 S&P500 E-mini Future
6851.75 +0.91%
#US500_M26
June 2026 S&P500 E-mini Future
6901.5 +0.89%
#US500_Z25
Dec 2025 S&P500 E-mini Future
6799.25 +0.91%
#USOil_F26
Jan 2026 Crude Oil Future
56.394 -0.85%
#USOil_G26
Feb 2026 Crude Oil Future
56.209 -0.91%
#USOil_H26
March 2026 Crude Oil Future
56.059 -0.91%
#USOil_J26
April 2026 Crude Oil Future
56.019 -0.86%
#USOil_X25
Nov 2025 Crude Oil Future
57.844 0.00%
#USOil_Z25
Dec 2025 Crude Oil Future
59.249 0.00%
#Wheat_H26
March 2026 Wheat Future
507.75 +0.40%
#Wheat_K26
May 2026 Wheat Future
519 +0.48%
#Wheat_Z25
Dec 2025 Wheat Future
530 0.00%