Forex Quotes
Currency quotes
| Symbol | Value | Change |
|
1COV.DE | 47.51 | +0.19% |
|
2GBG.DE | 25.71 | -1.53% |
|
888.L | 86.81 | +1.76% |
|
A.N | 139.36 | -0.13% |
|
AA.N | 36.71 | +2.28% |
|
AAF.L | 111.58 | -1.06% |
|
AAIF.L | 211.78 | +0.47% |
|
AAL.L | 2668.32 | +1.10% |
|
AAL.O | 13.81 | -0.22% |
|
AALB.AS | 45.22 | +1.46% |
|
AAON.O | 78.59 | -13.45% |
|
AAP.N | 76.19 | +0.30% |
|
AAPL.O | 183.19 | +5.90% |
|
ABBN.S | 44.91 | +0.04% |
|
ABBV.N | 163.62 | +1.74% |
|
ABCL.O | 4 | +1.01% |
|
ABDN.L | 155.19 | +4.05% |
|
ABEV.N | 2.4 | +1.27% |
|
ABF.L | 2667.33 | +0.68% |
|
ABI.BR | 55.53 | -0.79% |
|
ABM.N | 44.75 | +0.11% |
|
ABNB.O | 159.58 | -1.02% |
|
ABS.PA | 1.95 | +4.84% |
|
ABT.N | 105.79 | -0.27% |
|
ACAD.O | 17 | -0.06% |
|
ACCD.O | 7.5 | -0.92% |
|
ACCP.PA | 40.99 | +0.24% |
|
ACGL.O | 94.26 | -1.19% |
|
ACHR.N | 3.93 | -1.26% |
|
ACIW.O | 35.06 | -0.99% |
|
ACKB.BR | 162.78 | +0.56% |
|
ACN.N | 303.42 | +0.23% |
|
AD.AS | 28.13 | -0.11% |
|
ADAG.DE | 19.91 | -0.05% |
|
ADBE.O | 485.81 | +2.02% |
|
ADEN.S | 31.91 | +0.38% |
|
ADI.O | 199.31 | -0.24% |
|
ADJ.DE | 0.13 | 0.00% |
|
ADM.N | 59.08 | -0.54% |
|
ADML.L | 2701.29 | +1.08% |
|
ADNT.N | 27.37 | -9.37% |
|
ADP.O | 241.69 | -0.73% |
|
ADP.PA | 121.55 | +0.54% |
|
ADPT.O | 2.98 | +2.05% |
|
ADSGn.DE | 224.65 | +0.47% |
|
ADSK.O | 215.02 | +2.53% |
|
ADYEN.AS | 1158.18 | +3.32% |
|
AEE.N | 74.02 | -0.91% |
|
AEGN.AS | 5.86 | +0.17% |
|
AEO.N | 24.26 | -0.70% |
|
AEP.N | 88.5 | -0.57% |
|
AER.N | 87.48 | +0.88% |
|
AES.N | 18.64 | -1.38% |
|
AFL.N | 83.11 | -1.02% |
|
AFRM.O | 34.89 | -3.24% |
|
AFXG.DE | 97.68 | +0.67% |
|
AFYA.O | 17.93 | +3.05% |
|
AG.N | 6.67 | -0.30% |
|
AG1G.DE | 4.88 | -0.81% |
|
AGCO.N | 111.63 | +1.03% |
|
AGES.BR | 43.02 | +0.19% |
|
AGFB.BR | 1.2 | -0.83% |
|
AGL.N | 4.81 | +0.42% |
|
AGNC.O | 9.37 | -0.74% |
|
AGO.N | 77.77 | +0.40% |
|
AGR.N | 36.56 | +0.16% |
|
AGRP.L | 41.45 | +0.05% |
|
AGTI.N | 10.06 | +0.20% |
|
AGYS.O | 79.04 | -4.48% |
|
AHT.L | 5688.3 | +0.28% |
|
AI.N | 23.87 | +3.83% |
|
AIG.N | 78.43 | -0.08% |
|
AIR.PA | 154.08 | +0.48% |
|
AIRF.PA | 9.94 | -0.30% |
|
AIRP.PA | 180.49 | -0.56% |
|
AIT.N | 185.57 | +0.61% |
|
AIXGn.DE | 21.82 | +2.06% |
|
AJBA.L | 336.66 | +1.20% |
|
AJG.N | 238.47 | +0.08% |
|
AKAM.O | 99.54 | -0.86% |
|
AKE.PA | 97.88 | -0.89% |
|
AKW.PA | 13.62 | -1.80% |
|
AKZO.AS | 63 | +1.94% |
|
AL.N | 51.4 | +1.34% |
|
ALB.N | 127.96 | +0.11% |
|
ALC.N | 79.49 | +1.44% |
|
ALCC.N | 14.69 | +14.77% |
|
ALCC.S | 72.1 | +1.36% |
|
ALDA.PA | 6.79 | +6.09% |
|
ALE.N | 64.24 | +5.76% |
|
ALFEN.AS | 38.88 | +0.13% |
|
ALGM.O | 29.95 | -1.45% |
|
ALGN.O | 287.48 | +0.41% |
|
ALHC.O | 6.6 | +10.74% |
|
ALIT.N | 9.28 | +1.09% |
|
ALK.N | 42.61 | -0.72% |
|
ALKS.O | 24.01 | +0.88% |
|
ALKT.O | 27.28 | +0.33% |
|
ALL.N | 168.04 | -0.07% |
|
ALLE.N | 122.73 | -1.07% |
|
ALLN.S | 150.18 | +0.13% |
|
ALLY.N | 39.31 | -0.53% |
|
ALNY.O | 152.26 | -0.11% |
|
ALRM.O | 68.21 | +0.68% |
|
ALSN.N | 74.08 | -0.68% |
|
ALSN.S | 232.23 | +1.86% |
|
ALSO.PA | 15.52 | -0.83% |
|
ALSS.LS | 5.13 | -0.58% |
|
ALTM.N | 4.66 | -0.85% |
|
ALVG.DE | 263.71 | -1.31% |
|
ALVR.O | 0.76 | -2.56% |
|
AM.PA | 202.67 | +1.70% |
|
AMAT.O | 203.9 | +1.11% |
|
AMC.N | 3.22 | +6.27% |
|
AMCR.N | 9.93 | -0.20% |
|
AMCX.O | 11.83 | +2.96% |
|
AMD.O | 150.41 | +1.95% |
|
AMDG.DE | 111.56 | -0.09% |
|
AME.N | 166.41 | +1.46% |
|
AMED.O | 91.83 | -0.54% |
|
AMG.AS | 22.86 | -2.43% |
|
AMGN.O | 311.08 | +11.69% |
|
AMKR.O | 32.27 | +2.12% |
|
AML.L | 137.86 | +6.15% |
|
AMN.N | 59.4 | -1.30% |
|
AMP.N | 418.47 | +0.57% |
|
AMRC.N | 22.38 | +4.63% |
|
AMRX.O | 6.74 | +8.89% |
|
AMS.S | 1.13 | +6.60% |
|
AMT.N | 181.58 | +1.22% |
|
AMUN.PA | 67.89 | +2.18% |
|
AMWL.N | 0.54 | +8.00% |
|
AMZN.O | 185.98 | +0.79% |
|
ANET.N | 274.05 | +4.73% |
|
ANF.N | 128.7 | +3.24% |
|
ANGI.O | 2.52 | +4.56% |
|
ANSS.O | 319.17 | +1.55% |
|
ANTO.L | 2185.81 | +2.53% |
|
AO.L | 106.29 | +2.31% |
|
AOFG.DE | 243.48 | +1.67% |
|
AON.N | 279.65 | +0.57% |
|
AOO.BR | 62.68 | +0.59% |
|
AOS.N | 84.16 | -0.41% |
|
AOXG.DE | 3.43 | -0.87% |
|
APA.O | 29.2 | +0.14% |
|
APAM.AS | 26.12 | -4.04% |
|
APD.N | 245.62 | +0.65% |
|
APH.N | 122.49 | +1.34% |
|
APP.O | 74.85 | +1.92% |
|
APPN.O | 31.82 | +2.81% |
|
APPS.O | 1.99 | 0.00% |
|
APTV.N | 80.77 | +1.58% |
|
AR.N | 33.07 | +1.44% |
|
ARBN.AS | 17.69 | +0.51% |
|
ARCT.O | 27.19 | +3.98% |
|
ARDS.AS | 59.98 | +0.96% |
|
ARE.N | 120.37 | -0.20% |
|
ARGX.BR | 358.23 | -1.54% |
|
ARGX.O | 388.08 | -1.39% |
|
ARKB.N | 62.03 | +4.62% |
|
ARM.N | 101.47 | +3.75% |
|
ARMK.N | 30.85 | -0.16% |
|
ARRY.O | 13.41 | -2.33% |
|
ASAN.N | 15.57 | -2.69% |
|
ASCL.L | 313.68 | +0.97% |
|
ASHM.L | 192.3 | +0.84% |
|
ASL.L | 1460.53 | +0.97% |
|
ASMI.AS | 598.53 | +2.83% |
|
ASML.AS | 835.05 | +2.72% |
|
ASML.O | 899.9 | +3.50% |
|
ASO.O | 57.32 | -1.82% |
|
ASRNL.AS | 46.5 | -0.64% |
|
ASTH.O | 37.34 | +0.76% |
|
AT1.DE | 2.03 | +0.50% |
|
ATHM.N | 26.86 | +1.74% |
|
ATO.N | 119.21 | -0.28% |
|
ATOS.PA | 2.13 | +4.93% |
|
ATR.N | 146.88 | +0.91% |
|
ATRC.O | 20.82 | -6.09% |
|
ATSG.O | 13.05 | -0.76% |
|
ATUS.N | 1.96 | -7.98% |
|
AU.N | 23.07 | -0.13% |
|
AUB.N | 33.53 | +0.72% |
|
AUTOA.L | 719.28 | +1.27% |
|
AV.L | 471.62 | +1.57% |
|
AVB.N | 192.64 | -1.07% |
|
AVDX.O | 12.09 | +0.67% |
|
AVGO.O | 1276.86 | +1.67% |
|
AVIR.O | 3.92 | +2.62% |
|
AVO.O | 11.76 | -0.84% |
|
AVOL.S | 35.74 | +2.11% |
|
AVON.L | 1206.79 | +1.00% |
|
AVPT.O | 8.1 | +1.00% |
|
AVY.N | 221.22 | +0.05% |
|
AWK.N | 128.57 | +0.76% |
|
AXAF.PA | 31.24 | -1.73% |
|
AXL.N | 7.46 | +2.19% |
|
AXON.O | 318.3 | -0.28% |
|
AXP.N | 230.56 | -0.72% |
|
AXSM.O | 74.73 | -0.29% |
|
AXTA.N | 35.15 | +1.03% |
|
AY.O | 21.36 | -0.05% |
|
AZN.L | 12023.96 | -0.74% |
|
AZO.N | 2942.47 | -0.58% |
|
AZPN.O | 201.99 | +0.56% |
|
B.N | 36.42 | +0.91% |
|
B4B.DE | 5.02 | +0.20% |
|
BA.N | 179.63 | +0.55% |
|
BAB.L | 500.99 | -0.79% |
|
BABA.N | 81.2 | +0.12% |
|
BAC.N | 37.19 | +1.00% |
|
BAER.S | 51.9 | +2.39% |
|
BAES.L | 1359.13 | +3.03% |
|
BAG.L | 560.43 | -1.58% |
|
BAH.N | 147.06 | +0.18% |
|
BAK.N | 9 | +4.53% |
|
BALF.L | 371.22 | -0.38% |
|
BALL.N | 68.5 | +0.90% |
|
BALN.S | 140.78 | +1.73% |
|
BAMN.AS | 3.36 | -0.30% |
|
BANB.S | 80.66 | +1.70% |
|
BANC.N | 14.6 | +2.89% |
|
BANF.O | 91.55 | -0.27% |
|
BANR.O | 46.16 | +2.08% |
|
BAR.BR | 13.49 | +3.85% |
|
BARC.L | 201.89 | +0.30% |
|
BARK.N | 1.15 | +1.77% |
|
BARN.S | 1523.98 | +1.20% |
|
BASFn.DE | 49.02 | +0.68% |
|
BATRA.O | 41.71 | +0.97% |
|
BATS.L | 2357.64 | +0.38% |
|
BAX.N | 36.84 | -1.15% |
|
BAYGn.DE | 28.06 | -0.21% |
|
BB.N | 2.91 | +0.69% |
|
BBOXT.L | 159.04 | +1.27% |
|
BBY.N | 74.39 | +1.65% |
|
BC.N | 81.37 | +0.42% |
|
BC8G.DE | 45.39 | +1.43% |
|
BCC.N | 136.31 | +1.23% |
|
BCH.N | 22.41 | +1.08% |
|
BCO.N | 90.59 | +2.06% |
|
BCP.LS | 0.31 | -3.13% |
|
BCPC.O | 150.1 | +2.75% |
|
BCPT.L | 79.42 | +1.02% |
|
BCRX.O | 4.41 | -3.92% |
|
BCVN.S | 95.06 | +0.16% |
|
BCYC.O | 24.53 | -0.04% |
|
BDC.N | 88.28 | -0.47% |
|
BDEV.L | 480.11 | +5.53% |
|
BDX.N | 234.38 | -1.84% |
|
BEAN.S | 425.43 | +0.59% |
|
BEIG.DE | 142.68 | +0.53% |
|
BEKB.BR | 47.43 | -0.04% |
|
BEKE.N | 17.44 | +3.75% |
|
BEN.N | 23.32 | +1.75% |
|
BEP.N | 25.73 | +4.59% |
|
BEPC.N | 28.32 | +4.97% |
|
BERY.N | 58.78 | +0.79% |
|
BESI.AS | 124.86 | +3.85% |
|
BEZG.L | 631.36 | -0.94% |
|
BFAM.N | 111.11 | +6.41% |
|
BFIT.AS | 21.06 | -0.43% |
|
BFSA.DE | 28.78 | +3.56% |
|
BG.N | 101.02 | -0.17% |
|
BGBN.PA | 2.65 | -0.75% |
|
BGNE.O | 161.62 | -0.23% |
|
BHC.N | 7.79 | -3.23% |
|
BHP.N | 56.18 | +1.21% |
|
BHPB.L | 2239.75 | +0.40% |
|
BICP.PA | 64.86 | +0.31% |
|
BIDU.O | 113.29 | +0.68% |
|
BIGC.O | 5.94 | -3.41% |
|
BIIB.O | 217.35 | +1.93% |
|
BILI.O | 14.8 | -1.14% |
|
BILL.N | 56.49 | -10.60% |
|
BIO.N | 280.29 | +0.31% |
|
BION.S | 42.11 | +0.19% |
|
BIOX.PA | 98.51 | -0.45% |
|
BIPC.N | 33.32 | -0.24% |
|
BIRD.O | 0.58 | 0.00% |
|
BIRK.N | 44.71 | +0.45% |
|
BJ.N | 73.88 | -1.59% |
|
BK.N | 56.94 | -0.05% |
|
BKE.N | 38.03 | -0.39% |
|
BKGH.L | 5024.97 | +5.10% |
|
BKH.N | 55.69 | -0.29% |
|
BKKT.N | 6.47 | +3.35% |
|
BKNG.O | 3574.97 | +2.83% |
|
BKR.O | 31.87 | -0.03% |
|
BKU.N | 28.82 | +0.17% |
|
BKWB.S | 138.83 | +0.62% |
|
BL.O | 60.82 | +2.00% |
|
BLDP.O | 2.8 | +3.70% |
|
BLK.N | 762.87 | +0.66% |
|
BLKB.O | 77.87 | -0.50% |
|
BLND.L | 402.79 | +1.97% |
|
BLND.N | 2.3 | -3.77% |
|
BLUE.O | 0.87 | -3.33% |
|
BMBL.O | 10.11 | -2.22% |
|
BMEB.L | 521.27 | +0.81% |
|
BMRN.O | 82.35 | -1.58% |
|
BMWG.DE | 102.45 | +0.49% |
|
BMY.N | 43.93 | +0.66% |
|
BNGO.O | 0.92 | -1.08% |
|
BNL.N | 15.19 | 0.00% |
|
BNPP.PA | 67.56 | +0.27% |
|
BNRE.N | 42.57 | -0.14% |
|
BNRGn.DE | 75.43 | +0.76% |
|
BNTX.O | 92.57 | -0.45% |
|
BNZL.L | 3102.89 | +0.52% |
|
BOKF.O | 92.09 | +0.49% |
|
BOLL.PA | 6.11 | +1.50% |
|
BOND.PA | 8.13 | -0.73% |
|
BOS.S | 214.48 | +1.78% |
|
BOSSn.DE | 47.87 | +1.63% |
|
BOUY.PA | 34.96 | +0.40% |
|
BOX.N | 26.1 | -0.23% |
|
BOY.L | 699.3 | +0.72% |
|
BP.L | 508.89 | -1.32% |
|
BPOP.O | 88.78 | +0.87% |
|
BPOST.BR | 3.51 | -4.10% |
|
BR.N | 198.69 | +0.97% |
|
BRBR.N | 57.35 | +0.39% |
|
BRBY.L | 1177.82 | +3.20% |
|
BRDG.N | 6.92 | +1.62% |
|
BRFS.N | 3.31 | +0.91% |
|
BRKb.N | 400.14 | -0.03% |
|
BRKR.O | 69.96 | 0.00% |
|
BRNKn.DE | 1.68 | -2.89% |
|
BRUN.AS | 10.61 | +4.02% |
|
BRZE.O | 41.33 | +0.15% |
|
BSGR.AS | 5.01 | 0.00% |
|
BSLG.DE | 11.2 | +1.82% |
|
BSX.N | 72.77 | +0.61% |
|
BSY.O | 53.16 | +1.62% |
|
BT.L | 103.39 | -0.14% |
|
BTG.A | 2.46 | -2.38% |
|
BUCN.S | 363.98 | +1.96% |
|
BUD.N | 59.64 | -0.38% |
|
BURL.N | 185.47 | +0.83% |
|
BVB.DE | 3.83 | -1.03% |
|
BVC.L | 18.48 | 0.00% |
|
BVI.PA | 27.62 | +1.32% |
|
BVIC.L | 884.61 | +0.62% |
|
BWA.N | 36.47 | +0.05% |
|
BWY.L | 2615.38 | +3.32% |
|
BX.N | 117.81 | -2.92% |
|
BXP.N | 60.71 | -1.91% |
|
BYG.L | 1106.89 | +0.36% |
|
BYIT.L | 484.91 | -0.74% |
|
BYND.O | 8.22 | +11.99% |
|
BYON.N | 22.24 | +9.83% |
|
BYS.S | 420.73 | +2.50% |
|
BYWGnx.DE | 23 | +2.45% |
|
BZ.O | 20.35 | +0.54% |
|
BZUN.O | 2.63 | -4.01% |
|
C.N | 61.44 | -0.29% |
|
CABO.N | 378.9 | -4.12% |
|
CACC.O | 506.48 | +0.87% |
|
CAG.N | 30.54 | -0.81% |
|
CAGR.PA | 14.73 | +1.17% |
|
CAH.N | 98.86 | -3.15% |
|
CAPP.PA | 202.42 | +1.73% |
|
CAR.O | 115.37 | +1.50% |
|
CARM.PA | 15.98 | +0.50% |
|
CARR.N | 62.01 | +0.08% |
|
CARR.PA | 15.56 | +0.19% |
|
CARS.N | 17.05 | +1.13% |
|
CART.O | 36.55 | +3.16% |
|
CASP.PA | 0.01 | 0.00% |
|
CAT.N | 336.56 | +0.49% |
|
CB.N | 248.27 | -0.69% |
|
CBKG.DE | 13.66 | -1.80% |
|
CBLP.PA | 35.44 | +1.29% |
|
CBOE.N | 178.67 | +1.38% |
|
CBRE.N | 86.5 | +0.85% |
|
CBRL.O | 56.07 | -3.66% |
|
CBRO.L | 477.32 | +2.97% |
|
CC.N | 26.53 | +1.57% |
|
CCC.L | 2587.41 | +2.62% |
|
CCCC.O | 6.69 | +0.90% |
|
CCH.L | 2611.38 | -0.53% |
|
CCI.N | 97.35 | -0.62% |
|
CCL.L | 1056.94 | +1.15% |
|
CCL.N | 14.41 | -0.14% |
|
CDE.N | 4.85 | +1.89% |
|
CDNS.O | 281.35 | +0.18% |
|
CDW.O | 219.33 | -0.30% |
|
CE.N | 157.01 | -0.61% |
|
CECG.DE | 2.16 | +1.89% |
|
CERT.O | 17.53 | -1.68% |
|
CEY.L | 121.17 | -0.33% |
|
CF.N | 73.92 | +0.16% |
|
CFEB.BR | 7.68 | +0.26% |
|
CFG.N | 35.34 | -0.87% |
|
CFLT.O | 28.57 | +1.64% |
|
CFR.S | 131.29 | +2.59% |
|
CGC.O | 10.18 | -1.45% |
|
CGEM.O | 28.28 | -1.12% |
|
CGNX.O | 43.73 | -1.22% |
|
CHBE.PA | 12.36 | -0.40% |
|
CHD.N | 105.99 | +0.81% |
|
CHG.L | 391.1 | +2.89% |
|
CHGG.N | 5.21 | -1.33% |
|
CHKP.O | 150.97 | +1.00% |
|
CHPT.N | 1.65 | +2.48% |
|
CHRW.O | 81.12 | -0.06% |
|
CHRY.L | 83.81 | +1.70% |
|
CHTR.O | 265.61 | +1.48% |
|
CHWY.N | 15.86 | -2.88% |
|
CI.N | 340.98 | -0.55% |
|
CIEN.N | 47.73 | +0.59% |
|
CIG.N | 2.61 | +1.56% |
|
CIGI.O | 107.75 | +3.22% |
|
CINF.O | 116.82 | +1.13% |
|
CKN.L | 3931.06 | 0.00% |
|
CL.N | 92.77 | +0.23% |
|
CLARI.PA | 2.27 | -6.20% |
|
CLBT.O | 10.67 | -1.30% |
|
CLF.N | 17.57 | +1.86% |
|
CLN.S | 13.81 | +0.15% |
|
CLNE.O | 2.35 | +1.73% |
|
CLOV.O | 0.67 | +8.06% |
|
CLVT.N | 6.82 | -1.30% |
|
CLX.N | 138.08 | -0.62% |
|
CMA.N | 53 | -0.93% |
|
CMBN.S | 70.56 | +0.97% |
|
CMCSA.O | 38.63 | +0.21% |
|
CMCX.L | 251.24 | +0.20% |
|
CME.O | 207.5 | +0.85% |
|
CMG.N | 3150.52 | +0.45% |
|
CMI.N | 280.43 | +0.21% |
|
CMS.N | 61.49 | -0.40% |
|
CNA.L | 128.87 | +1.06% |
|
CNC.N | 74.7 | +0.54% |
|
CNDT.O | 3.83 | +4.64% |
|
CNE.L | 168.3 | +5.50% |
|
CNHI.N | 11.45 | -1.72% |
|
CNM.N | 58.52 | +1.23% |
|
CNMD.N | 71.46 | +1.74% |
|
CNO.N | 27.02 | -0.37% |
|
CNOB.O | 19.44 | +2.37% |
|
CNP.N | 29.4 | +0.14% |
|
CNX.N | 23.25 | +0.48% |
|
COA.L | 81.61 | +1.12% |
|
COF.N | 142.25 | -0.75% |
|
COFA.PA | 14.51 | +0.76% |
|
COFB.BR | 64.96 | +2.17% |
|
COHR.N | 56.44 | +2.08% |
|
COIN.O | 222.95 | -2.70% |
|
COKG.DE | 29.73 | -0.07% |
|
COLR.BR | 43.45 | -0.87% |
|
COMM.O | 0.96 | -5.88% |
|
COMP.N | 3.34 | +6.37% |
|
CONG.DE | 61.55 | +1.08% |
|
COOK.N | 2.2 | +3.29% |
|
COP.N | 122.1 | -0.04% |
|
COR.N | 223.67 | -0.32% |
|
CORA.LS | 9.55 | +1.60% |
|
CORB.AS | 20.84 | -0.86% |
|
COST.O | 743.23 | +1.55% |
|
COTNE.S | 287.23 | +0.97% |
|
COTY.N | 11.57 | +0.35% |
|
COUR.N | 9.58 | +0.95% |
|
CPA.N | 100.69 | +0.25% |
|
CPAY.N | 298.81 | +0.11% |
|
CPB.N | 44.8 | -1.73% |
|
CPG.L | 2195.8 | -0.86% |
|
CPI.L | 13.4 | +3.08% |
|
CPINV.BR | 14.11 | +0.28% |
|
CPNG.N | 22.96 | +0.83% |
|
CPRI.N | 35.58 | +1.19% |
|
CPRT.O | 55.13 | +0.86% |
|
CPT.N | 105.01 | +4.56% |
|
CRBG.N | 28.61 | +1.92% |
|
CRC.N | 51.61 | +0.35% |
|
CRDA.L | 4660.33 | +0.76% |
|
CRI.N | 69.95 | +0.92% |
|
CRIP.PA | 12.38 | -0.24% |
|
CRL.N | 233.15 | +1.56% |
|
CRM.N | 273.11 | -0.73% |
|
CRNC.O | 10.13 | +4.22% |
|
CROX.O | 124.07 | -1.95% |
|
CRS.N | 103.54 | +3.51% |
|
CRSP.O | 55.82 | -3.31% |
|
CRSR.O | 11.57 | -1.36% |
|
CRST.L | 192.7 | +3.15% |
|
CRUS.O | 88.33 | +1.15% |
|
CRVL.O | 241.61 | +0.81% |
|
CRWD.O | 309.93 | +0.97% |
|
CSCO.O | 47.06 | +0.66% |
|
CSGP.O | 91.15 | +1.68% |
|
CSGS.O | 41.63 | -1.14% |
|
CSIQ.O | 16.75 | +1.45% |
|
CSL.N | 397.97 | +0.60% |
|
CSTM.N | 20.15 | +1.00% |
|
CSX.O | 33.79 | -0.15% |
|
CTAS.O | 673.61 | +1.80% |
|
CTEC.L | 258.54 | +5.55% |
|
CTLT.N | 56.43 | +0.27% |
|
CTRA.N | 28.15 | +3.84% |
|
CTS.N | 49.43 | +2.45% |
|
CTSH.O | 66.14 | -1.06% |
|
CTT.LS | 4.45 | -1.11% |
|
CTVA.N | 57.09 | -0.23% |
|
CTY.L | 410.58 | -0.48% |
|
CURY.L | 60.01 | -3.49% |
|
CVAC.O | 3.1 | +5.80% |
|
CVC.AS | 17.52 | +2.46% |
|
CVE.N | 20.44 | -0.39% |
|
CVNA.N | 121.68 | +4.47% |
|
CVO.PA | 47.99 | +1.72% |
|
CVS.N | 55.82 | +1.20% |
|
CVX.N | 160.06 | -0.06% |
|
CW.N | 268.29 | +2.27% |
|
CWCG.DE | 99.73 | +0.30% |
|
CWEN.N | 24.39 | +3.13% |
|
CWH.N | 20.11 | +0.15% |
|
CWK.L | 4215.78 | +1.44% |
|
CWK.N | 9.99 | +1.11% |
|
CWST.O | 91.47 | -0.02% |
|
CX.N | 7.98 | +2.31% |
|
CXM.N | 11.9 | +0.25% |
|
CYBR.O | 227.29 | -3.62% |
|
CYH.N | 3.4 | +4.29% |
|
CZOO.N | 9.33 | -11.56% |
|
CZR.O | 35.26 | -3.03% |
|
D.N | 51.41 | +0.59% |
|
DAE.S | 198.88 | +3.76% |
|
DAL.N | 51.49 | +0.29% |
|
DAN.N | 13.27 | -0.15% |
|
DANO.PA | 57.58 | -2.83% |
|
DAR.N | 42.7 | +0.47% |
|
DASH.O | 113.68 | -1.57% |
|
DAST.PA | 36.79 | +0.38% |
|
DB1Gn.DE | 184.52 | +1.23% |
|
DBANn.DE | 27.85 | +0.54% |
|
DBG.PA | 4.23 | +0.71% |
|
DBKGn.DE | 15.19 | +1.20% |
|
DBV.PA | 1.17 | -1.68% |
|
DBX.O | 23.31 | -2.10% |
|
DCBO.O | 45.59 | -0.59% |
|
DCC.L | 5449.54 | -0.18% |
|
DD.N | 77.6 | -0.73% |
|
DDL.N | 1.48 | +3.50% |
|
DDOG.O | 124.07 | -2.30% |
|
DE.N | 400.64 | +1.27% |
|
DELL.N | 124.99 | -1.16% |
|
DEO.N | 137.33 | +0.62% |
|
DEQGn.DE | 18.47 | -2.12% |
|
DEZG.DE | 5.3 | -0.56% |
|
DFS.N | 124.89 | -0.38% |
|
DG.N | 137.33 | +0.13% |
|
DGE.L | 2725.77 | -0.02% |
|
DGX.N | 137.16 | +0.54% |
|
DHER.DE | 25.98 | -4.63% |
|
DHI.N | 148.34 | -1.96% |
|
DHLn.DE | 39.66 | +0.35% |
|
DHR.N | 248.09 | +0.62% |
|
DIN.N | 43.67 | +0.14% |
|
DINO.N | 54.33 | +0.24% |
|
DIOR.PA | 737.74 | +1.55% |
|
DIS.N | 113.54 | +0.94% |
|
DJT.O | 47.86 | -1.46% |
|
DKNG.O | 41.72 | -7.45% |
|
DKSH.S | 60.48 | +0.83% |
|
DLGD.L | 183.51 | -0.70% |
|
DLN.L | 2135.86 | +3.38% |
|
DLO.O | 14.21 | +1.50% |
|
DLR.N | 146.88 | -1.59% |
|
DLTR.O | 120.55 | +0.21% |
|
DMPG.DE | 33.32 | +3.25% |
|
DNLM.L | 1000.99 | +1.06% |
|
DNUT.O | 12.63 | +0.08% |
|
DOC.N | 18.95 | -0.99% |
|
DOCN.N | 34.18 | -3.09% |
|
DOCS.L | 80.06 | +3.08% |
|
DOCS.N | 24.03 | -0.99% |
|
DOCU.O | 59.5 | +0.64% |
|
DOKA.S | 495.98 | +2.32% |
|
DOLE.N | 12.41 | +1.31% |
|
DOM.L | 308.69 | -3.01% |
|
DOOO.O | 68.85 | +1.38% |
|
DOV.N | 178.84 | +0.04% |
|
DOW.N | 56.96 | +0.39% |
|
DOX.O | 83.83 | -0.14% |
|
DPLM.L | 3658.33 | -1.29% |
|
DPZ.N | 513.68 | +0.27% |
|
DQ.N | 18.86 | -1.26% |
|
DRI.N | 149.05 | -0.24% |
|
DRVN.O | 11.54 | +0.96% |
|
DRX.L | 531.96 | +0.66% |
|
DSGN.O | 3.69 | -0.27% |
|
DT.N | 45.73 | -0.87% |
|
DTEGn.DE | 21.61 | -0.28% |
|
DTM.N | 62.86 | +0.48% |
|
DUEG.DE | 23.65 | -0.08% |
|
DUK.N | 100.18 | +0.37% |
|
DUOL.O | 239.78 | +4.84% |
|
DVA.N | 134.71 | -2.34% |
|
DVN.N | 50.47 | +0.42% |
|
DWNG.DE | 17.96 | -0.99% |
|
DWSG.DE | 40.61 | +1.27% |
|
DXC.N | 19.16 | -0.52% |
|
DXCM.O | 128.23 | +1.34% |
|
DYN.O | 26.03 | -3.09% |
|
EA.O | 129.43 | -0.05% |
|
EB.N | 5.47 | -1.08% |
|
EBAY.O | 49.57 | +0.10% |
|
EBC.O | 13.55 | -1.09% |
|
ECL.N | 227.25 | +0.03% |
|
ECONB.BR | 2.2 | +1.85% |
|
ECVG.DE | 16.88 | 0.00% |
|
ED.N | 95.39 | -0.77% |
|
EDEN.PA | 45.37 | +2.69% |
|
EDP.LS | 3.66 | +1.39% |
|
EDPR.LS | 13.39 | +2.68% |
|
EDU.N | 84.64 | +4.04% |
|
EFGN.S | 11.38 | +1.07% |
|
EFX.N | 226.93 | +1.15% |
|
EG.N | 369.39 | -0.59% |
|
EGO.N | 14.27 | -2.33% |
|
EHTH.O | 4.7 | +2.62% |
|
EIX.N | 72.22 | -0.33% |
|
EL.N | 132.78 | -1.63% |
|
ELAN.N | 13.49 | +0.45% |
|
ELGG.DE | 75.4 | +1.14% |
|
ELI.BR | 94.93 | +2.01% |
|
ELIOR.PA | 2.61 | +0.77% |
|
ELIS.PA | 21.47 | +2.09% |
|
ELM.L | 144.05 | +3.00% |
|
ELV.N | 526.38 | +0.23% |
|
EMG.L | 265.53 | +0.91% |
|
EMMN.S | 907.48 | +0.61% |
|
EMN.N | 97.39 | +0.61% |
|
EMR.N | 106.4 | -0.72% |
|
EMSN.S | 746.73 | +0.91% |
|
ENFN.N | 9.5 | 0.00% |
|
ENGIE.PA | 15.13 | -0.39% |
|
ENOG.L | 1133.86 | +0.62% |
|
ENPH.O | 114.06 | +1.98% |
|
ENQ.L | 16.22 | +2.53% |
|
ENT.L | 786.41 | +0.82% |
|
ENX.PA | 85.37 | +1.10% |
|
EOG.N | 129.89 | -1.62% |
|
EONGn.DE | 12.57 | +0.88% |
|
EOTE.L | 864.13 | +1.05% |
|
EPAM.N | 241.84 | +1.67% |
|
EQH.N | 38.49 | +0.79% |
|
EQIX.O | 700.35 | +0.39% |
|
EQNR.N | 27.35 | +1.52% |
|
EQR.N | 65.85 | -0.87% |
|
EQSE.PA | 57.92 | +0.52% |
|
EQT.N | 40.19 | +1.93% |
|
ERAS.O | 2.11 | -0.47% |
|
ERJ.N | 26.92 | +4.62% |
|
ERMT.PA | 92.31 | +0.09% |
|
ES.N | 59.87 | -2.21% |
|
ESI.N | 23.77 | +0.93% |
|
ESLT.O | 201.95 | +0.56% |
|
ESLX.PA | 202.27 | +0.50% |
|
ESNT.L | 180.61 | +0.66% |
|
ESP.L | 92.8 | +0.98% |
|
ESS.N | 250 | +0.22% |
|
ET.N | 15.85 | +0.70% |
|
ETL.PA | 3.81 | +1.87% |
|
ETN.N | 320.29 | +0.46% |
|
ETR.N | 108 | +0.37% |
|
ETRN.N | 13.63 | +1.72% |
|
ETSY.O | 59.89 | -0.37% |
|
EUAV.BR | 15.75 | +0.83% |
|
EUFI.PA | 56.53 | -0.12% |
|
EURA.PA | 85.44 | +0.71% |
|
EUZG.DE | 38.28 | +3.60% |
|
EVBG.O | 34.78 | +0.14% |
|
EVCM.O | 9.48 | +1.83% |
|
EVDG.DE | 83.39 | +2.21% |
|
EVKn.DE | 19.77 | +0.92% |
|
EVRG.O | 54.04 | +1.07% |
|
EVSB.BR | 33.33 | -0.24% |
|
EVTG.DE | 9.76 | -1.01% |
|
EW.N | 85.16 | -0.42% |
|
EWBC.O | 76.54 | +1.73% |
|
EXAS.O | 62.03 | -0.43% |
|
EXC.O | 37.34 | -1.66% |
|
EXEL.O | 21.85 | -0.95% |
|
EXHO.PA | 80.84 | +0.96% |
|
EXPD.O | 114.86 | +0.62% |
|
EXPE.O | 115.22 | -4.25% |
|
EXPN.L | 3273.72 | +0.71% |
|
EXR.N | 141.96 | +0.25% |
|
EZJ.L | 542.05 | -0.37% |
|
F.N | 12.39 | -2.13% |
|
F3CG.DE | 19.52 | +1.40% |
|
FA.O | 16.76 | +1.27% |
|
FAGRO.BR | 18.3 | +0.22% |
|
FAN.L | 427.57 | +0.47% |
|
FANG.O | 201.49 | +2.18% |
|
FAST.O | 68.34 | -0.13% |
|
FBIN.N | 73.23 | +2.69% |
|
FCEL.O | 0.87 | +6.10% |
|
FCX.N | 50.37 | +0.32% |
|
FDJ.PA | 33.75 | -4.45% |
|
FDM.L | 352.64 | +1.44% |
|
FDS.N | 427.74 | +1.17% |
|
FDX.N | 260.45 | -0.49% |
|
FE.N | 39.18 | -0.41% |
|
FERG.L | 17192.79 | +1.41% |
|
FEV.L | 386.11 | -0.26% |
|
FF.N | 5.35 | +0.56% |
|
FFARM.AS | 2.58 | +0.39% |
|
FFIV.O | 165.78 | -1.37% |
|
FGP.L | 166.73 | -0.54% |
|
FGT.L | 828.17 | +1.34% |
|
FHZN.S | 188.38 | +0.48% |
|
FI.N | 149.07 | +0.07% |
|
FIEG.DE | 46.68 | +1.19% |
|
FIGS.N | 5.02 | -2.52% |
|
FIS.N | 70.64 | +0.58% |
|
FITB.O | 37.53 | -0.05% |
|
FIVE.O | 144.62 | +0.03% |
|
FIVN.O | 57.82 | -3.76% |
|
FL.N | 21.76 | +1.87% |
|
FLEX.O | 27.86 | +1.79% |
|
FLNC.O | 20.88 | +7.30% |
|
FLOW.AS | 20.47 | +3.96% |
|
FLR.N | 38.91 | -5.63% |
|
FMC.N | 61.77 | +1.46% |
|
FMEG.DE | 39.31 | -2.43% |
|
FNAC.PA | 33.29 | +2.37% |
|
FNCH.O | 2.27 | -8.47% |
|
FNF.N | 51.45 | -0.23% |
|
FNTGn.DE | 25.15 | -3.19% |
|
FOLD.O | 10.35 | -0.29% |
|
FORN.S | 1067.98 | -0.28% |
|
FORT.L | 167.03 | +1.33% |
|
FOUG.PA | 101.37 | +0.70% |
|
FOUR.L | 6083.91 | -1.93% |
|
FOXA.O | 32.06 | +0.53% |
|
FPE3_p.DE | 43.19 | -0.28% |
|
FRAG.DE | 47.84 | -0.02% |
|
FRAS.L | 813.68 | +1.05% |
|
FRES.L | 548.45 | -1.44% |
|
FROG.O | 39.83 | -1.53% |
|
FRT.N | 101.9 | -3.25% |
|
FRVIA.PA | 15.07 | -1.05% |
|
FSLR.O | 191.45 | +3.05% |
|
FSLY.N | 8.45 | -5.06% |
|
FSV.O | 149.77 | -0.43% |
|
FTI.N | 25.93 | -0.27% |
|
FTKn.DE | 12.69 | +2.42% |
|
FTNT.O | 58.82 | -4.48% |
|
FTV.N | 75.99 | -0.26% |
|
FUBO.N | 1.35 | -17.68% |
|
FUTR.L | 707.79 | +1.58% |
|
FVRR.N | 21 | +1.25% |
|
FXPO.L | 49.75 | +1.43% |
|
G1AG.DE | 36.36 | -0.93% |
|
G24n.DE | 69.56 | -0.36% |
|
GALE.S | 70.68 | +0.86% |
|
GALP.LS | 19.55 | -0.71% |
|
GAW.L | 9445.54 | 0.00% |
|
GBFG.DE | 43.18 | -1.71% |
|
GBIO.O | 3.16 | -1.25% |
|
GBLB.BR | 71.38 | +2.37% |
|
GBTC.N | 55.27 | +4.64% |
|
GBTG.N | 6.14 | +0.16% |
|
GCC.L | 166.63 | +1.09% |
|
GD.N | 287.82 | +0.06% |
|
GDDY.N | 123.47 | -0.56% |
|
GDRX.O | 7.08 | -0.56% |
|
GDS.O | 8.71 | -1.25% |
|
GE.N | 163.95 | -0.09% |
|
GEBN.S | 507.47 | +3.31% |
|
GEN.O | 19.99 | +1.78% |
|
GENG.L | 430.06 | -1.49% |
|
GENL.L | 83.91 | -0.59% |
|
GEPH.PA | 0.38 | 0.00% |
|
GES.N | 26.72 | +1.91% |
|
GETP.PA | 16.48 | +0.92% |
|
GEVO.O | 0.64 | -1.54% |
|
GF.S | 65.63 | +2.98% |
|
GFCP.PA | 98.18 | +1.15% |
|
GFG.DE | 0.19 | -5.00% |
|
GFI.N | 16.41 | +0.43% |
|
GFS.O | 49.22 | +2.05% |
|
GFTG.DE | 28.5 | +1.50% |
|
GFTU_u.L | 908.69 | +1.70% |
|
GGB.N | 3.74 | +4.18% |
|
GH.O | 18.86 | -2.08% |
|
GILD.O | 64.69 | -1.01% |
|
GIMV.BR | 44.86 | +0.45% |
|
GIS.N | 69.82 | -0.89% |
|
GIVN.S | 3994.98 | +0.81% |
|
GKP.L | 114.78 | -0.17% |
|
GL.N | 77.6 | -2.04% |
|
GLBE.O | 31.9 | -1.27% |
|
GLEN.L | 447.05 | -2.59% |
|
GLJn.DE | 21.5 | +0.23% |
|
GLPG.AS | 26.84 | -1.65% |
|
GLPI.O | 43.14 | -2.04% |
|
GLW.N | 33.67 | -0.30% |
|
GM.N | 44.79 | -1.26% |
|
GME.N | 16.31 | +28.73% |
|
GMED.N | 51.83 | +2.92% |
|
GNC.L | 130.26 | -0.91% |
|
GNRC.N | 133.28 | +3.91% |
|
GNS.L | 1848.15 | +5.35% |
|
GNTX.O | 34.06 | -0.03% |
|
GNW.N | 6.47 | +0.47% |
|
GO.O | 25.67 | -0.31% |
|
GOCO.O | 10.15 | -2.78% |
|
GOEV.O | 2.75 | -1.43% |
|
GOLD.N | 16.42 | -0.61% |
|
GOOGL.O | 167.05 | +0.32% |
|
GOTU.N | 6.95 | -3.07% |
|
GPC.N | 157.18 | -0.20% |
|
GPEG.L | 395.6 | -0.13% |
|
GPK.N | 27.05 | +0.90% |
|
GPN.N | 111.07 | -1.01% |
|
GPRE.O | 20.13 | -2.57% |
|
GPRO.O | 1.89 | 0.00% |
|
GPS.N | 21.54 | +2.57% |
|
GREENY.BR | 5.31 | -0.75% |
|
GRG.L | 2731.26 | +0.81% |
|
GRI.L | 264.23 | +1.73% |
|
GRMN.N | 165.8 | +0.05% |
|
GRPN.O | 11.18 | -0.53% |
|
GS.N | 437.74 | +1.28% |
|
GSK.L | 1730.26 | +0.26% |
|
GT.O | 12.21 | -0.89% |
|
GTLB.O | 54.46 | +0.22% |
|
GTT.PA | 132.39 | +0.57% |
|
GWW.N | 931.35 | +0.87% |
|
GXIG.DE | 102.42 | +0.94% |
|
GYC.DE | 10.79 | +0.28% |
|
GYM.L | 109.89 | -0.35% |
|
H.N | 150.33 | -0.76% |
|
HABAn.DE | 6.5 | +0.78% |
|
HAGG.DE | 37.67 | +4.93% |
|
HAL.N | 36.68 | +0.03% |
|
HAS.O | 61.43 | -0.58% |
|
HAYS.L | 91.85 | +2.73% |
|
HAYW.N | 14.14 | +3.06% |
|
HBAN.O | 13.77 | -0.51% |
|
HBH.DE | 74.2 | +1.02% |
|
HBI.N | 4.41 | -7.55% |
|
HBR.L | 282.71 | -0.46% |
|
HCA.N | 307.38 | -1.60% |
|
HCM.O | 19.08 | -2.15% |
|
HD.N | 342.61 | +2.18% |
|
HDDG.DE | 0.9 | -1.10% |
|
HEFT.L | 179.82 | +0.28% |
|
HEI.N | 211.09 | +0.61% |
|
HEIG.DE | 95.26 | +0.84% |
|
HEIJ.AS | 16.39 | -5.26% |
|
HEIN.AS | 90.53 | +0.24% |
|
HEIO.AS | 74.81 | -0.27% |
|
HELN.S | 120.58 | +1.22% |
|
HEPS.O | 1.43 | 0.00% |
|
HES.N | 158.72 | +0.13% |
|
HFD.L | 145.85 | -2.92% |
|
HFEL.L | 230.26 | +0.87% |
|
HFG.L | 917.08 | -0.11% |
|
HFGG.DE | 6.11 | -1.45% |
|
HGV.N | 43.12 | +0.21% |
|
HHFGn.DE | 16.68 | -0.36% |
|
HICL.L | 121.67 | +0.33% |
|
HIG.N | 97.78 | +0.51% |
|
HII.N | 246.09 | -0.40% |
|
HIK.L | 1939.05 | +0.83% |
|
HILS.L | 1868.13 | +0.11% |
|
HIMX.O | 5.13 | +2.19% |
|
HL.N | 4.72 | -0.42% |
|
HLAG.DE | 148.03 | -1.52% |
|
HLAN.AS | 121.88 | +0.74% |
|
HLE.DE | 82.99 | +0.48% |
|
HLF.N | 9.55 | +2.14% |
|
HLMA.L | 2237.76 | +0.95% |
|
HLT.N | 197.26 | -0.56% |
|
HMC.N | 34.51 | +0.58% |
|
HMSO.L | 27.85 | +1.68% |
|
HMY.N | 8.54 | +1.07% |
|
HNKG_p.DE | 79.19 | +7.01% |
|
HNRGn.DE | 229.1 | -1.03% |
|
HOCM.L | 151.24 | +0.13% |
|
HOG.N | 34.98 | +0.03% |
|
HOLN.S | 77.86 | +0.65% |
|
HOLX.O | 76.43 | -2.56% |
|
HON.O | 195.6 | +1.12% |
|
HOOD.O | 17.89 | +1.82% |
|
HOTG.DE | 99.41 | +0.45% |
|
HOUS.N | 5.02 | -0.79% |
|
HP.N | 38.42 | +0.79% |
|
HPE.N | 16.82 | +0.60% |
|
HPQ.N | 28.13 | -0.64% |
|
HRB.N | 47.46 | -1.19% |
|
HRGV.L | 799.99 | -1.06% |
|
HRL.N | 35.12 | -0.82% |
|
HRMS.PA | 2282.19 | +1.78% |
|
HRMY.O | 31.49 | -0.88% |
|
HSBA.L | 705.49 | +0.06% |
|
HSIC.O | 67.67 | -1.73% |
|
HSL.L | 806.19 | +1.89% |
|
HST.O | 18.61 | +1.03% |
|
HSX.L | 1116.88 | -3.45% |
|
HSY.N | 197.74 | +0.69% |
|
HTHT.O | 40.9 | +0.57% |
|
HTWS.L | 104.69 | +1.95% |
|
HUBS.N | 598.81 | +1.43% |
|
HUM.N | 320.24 | -0.18% |
|
HUN.N | 24.49 | +0.91% |
|
HUYA.N | 4.73 | +0.21% |
|
HWDN.L | 869.13 | +1.58% |
|
HWM.N | 78.78 | +0.65% |
|
HYLN.N | 1.58 | -8.14% |
|
HYQGn.DE | 257.42 | +2.96% |
|
HYZN.O | 0.58 | +7.41% |
|
IAC.O | 55.03 | +2.55% |
|
IAG.N | 3.57 | -1.65% |
|
IART.O | 28.77 | +0.21% |
|
IBAB.BR | 13.73 | +5.13% |
|
IBIT.O | 35.32 | +4.62% |
|
IBM.N | 165.51 | +0.15% |
|
IBST.L | 152.44 | +2.00% |
|
ICAD.PA | 25.95 | +1.17% |
|
ICAG.L | 178.42 | +0.22% |
|
ICE.N | 130.35 | +1.69% |
|
ICGIN.L | 2147.85 | +2.87% |
|
ICUI.O | 99.91 | +0.90% |
|
IDIA.S | 1.99 | -1.49% |
|
IDSI.L | 272.72 | +1.41% |
|
IDXX.O | 480.17 | +0.90% |
|
IETB.BR | 208.98 | +1.16% |
|
IEX.N | 220.06 | -0.16% |
|
IFCN.S | 1279.98 | +1.43% |
|
IFF.N | 86.52 | -0.45% |
|
IFXGn.DE | 31.44 | +0.22% |
|
IGG.L | 764.73 | +2.61% |
|
IGMS.O | 10.05 | +4.36% |
|
IGT.N | 20.01 | +0.65% |
|
IHG.L | 7700.29 | -2.13% |
|
IHPI.L | 300.69 | +0.50% |
|
IHS.N | 3.78 | -0.79% |
|
III.L | 2876.12 | +1.41% |
|
ILMN.O | 117.74 | -4.93% |
|
IMAF.PA | 94.13 | +5.24% |
|
IMB.L | 1824.67 | 0.00% |
|
IMCD.AS | 140.86 | -0.12% |
|
IMI.L | 1762.23 | +0.34% |
|
IMTP.PA | 34.34 | +1.45% |
|
INCH.L | 759.73 | -0.33% |
|
INCY.O | 53.7 | -0.04% |
|
INDI.O | 5.93 | +2.77% |
|
INDV.L | 1452.54 | +1.61% |
|
INF.L | 799.99 | +1.49% |
|
INFA.N | 29.74 | -1.49% |
|
INFN.O | 5.21 | -0.57% |
|
INFY.N | 16.89 | +0.30% |
|
INGA.AS | 15.87 | +0.44% |
|
INHG.DE | 25.68 | -0.39% |
|
INNV.O | 4.02 | -1.71% |
|
INO.O | 12.06 | -0.66% |
|
INPP.L | 125.27 | -1.11% |
|
INPST.AS | 15.3 | +1.26% |
|
INRN.S | 3034.98 | +3.58% |
|
INST.N | 19.61 | +0.41% |
|
INTA.O | 30.96 | -0.58% |
|
INTC.O | 30.83 | +1.21% |
|
INTU.O | 628.71 | +2.49% |
|
INVH.N | 34.29 | -1.97% |
|
INVP.L | 531.96 | +0.66% |
|
IOT.N | 37.98 | +3.26% |
|
IP.N | 36.23 | +0.78% |
|
IPG.N | 30.66 | -0.45% |
|
IPGP.O | 86.53 | -1.38% |
|
IPN.PA | 114.16 | -0.95% |
|
IPO.L | 49.85 | +3.42% |
|
IQ.O | 5.05 | +0.80% |
|
IQV.N | 223.15 | +0.52% |
|
IR.N | 86.61 | -2.43% |
|
IRBT.O | 9.4 | +6.09% |
|
IRM.N | 75.25 | -3.34% |
|
ISOS.PA | 63.34 | +0.13% |
|
ISRG.O | 380.91 | +0.94% |
|
IT.N | 428.44 | +2.52% |
|
ITRK.L | 4963.03 | +1.26% |
|
ITV.L | 71.92 | +0.35% |
|
ITW.N | 243.68 | +0.81% |
|
IVUG.DE | 14.89 | +2.76% |
|
IVZ.N | 14.8 | -0.13% |
|
IWG.L | 188.21 | -0.11% |
|
J.N | 148.03 | +2.07% |
|
JACK.O | 55.13 | -0.93% |
|
JAMF.O | 20.17 | +1.66% |
|
JAZZ.O | 109.92 | +0.26% |
|
JBHT.O | 165.38 | -1.05% |
|
JBI.N | 13.74 | -0.15% |
|
JBLU.O | 5.75 | -2.21% |
|
JCDX.PA | 21.47 | +9.54% |
|
JCI.N | 62.26 | +1.92% |
|
JCQ.PA | 18.52 | +2.26% |
|
JD.L | 113.78 | +0.26% |
|
JD.O | 32.83 | +0.83% |
|
JDEP.AS | 20.42 | -0.73% |
|
JDW.L | 730.76 | +1.11% |
|
JENGn.DE | 24.99 | -1.07% |
|
JKHY.O | 164.01 | +0.50% |
|
JKS.N | 26.15 | +2.59% |
|
JMAT.L | 1811.18 | +1.28% |
|
JMIA.N | 5.05 | +3.70% |
|
JMT.LS | 19.48 | +1.04% |
|
JNJ.N | 149.16 | -0.14% |
|
JNPR.N | 34.78 | +0.23% |
|
JPM.N | 190.32 | -0.89% |
|
JST.DE | 45.08 | -0.07% |
|
JUNG_p.DE | 35.3 | +1.26% |
|
JUP.L | 77.42 | +0.39% |
|
JUSTJ.L | 104.49 | +1.36% |
|
JWN.N | 20.06 | +0.55% |
|
K.N | 60.44 | -1.27% |
|
KAR.N | 17.66 | +0.63% |
|
KARN.S | 239.73 | +2.24% |
|
KBC.BR | 70.04 | +0.07% |
|
KBCA.BR | 45.38 | -0.07% |
|
KBX.DE | 68.89 | +0.70% |
|
KDP.O | 33.79 | +0.99% |
|
KEY.N | 14.89 | +0.40% |
|
KEYS.N | 149.03 | -0.11% |
|
KGC.N | 6.57 | +0.61% |
|
KGF.L | 248.55 | +2.43% |
|
KGX.DE | 42.92 | +0.96% |
|
KHC.O | 36.3 | -0.95% |
|
KIM.N | 19.08 | -0.68% |
|
KIPO.BR | 40.43 | -1.05% |
|
KLAC.O | 695.83 | +2.12% |
|
KMB.N | 135.94 | +0.13% |
|
KMI.N | 18.54 | +0.16% |
|
KMX.N | 68.63 | -1.54% |
|
KNIN.S | 244.53 | -0.12% |
|
KNOS.L | 989.01 | +1.54% |
|
KNX.N | 46.97 | +0.06% |
|
KO.N | 62.09 | +0.29% |
|
KOF.PA | 31.07 | +2.58% |
|
KPN.AS | 3.34 | -0.60% |
|
KR.N | 54.71 | -0.55% |
|
KRNG.DE | 123.25 | +0.08% |
|
KSS.N | 24.12 | -4.29% |
|
KT.N | 12.8 | +0.79% |
|
KTN.DE | 19.38 | +1.47% |
|
KTOS.O | 18.49 | +2.38% |
|
KVYO.N | 22.32 | +0.27% |
|
KWSG.DE | 54.82 | +4.58% |
|
KYMR.O | 37.22 | -0.53% |
|
L.N | 76.32 | -0.20% |
|
LAGA.PA | 21.4 | +1.04% |
|
LAMR.O | 115.1 | -3.68% |
|
LAND.L | 665.83 | +1.52% |
|
LANDI.S | 72.48 | +4.17% |
|
LCID.O | 2.76 | +0.36% |
|
LDOS.N | 141.46 | -1.01% |
|
LECO.O | 222.47 | +0.11% |
|
LECS.PA | 32.59 | -1.15% |
|
LEG.N | 13.91 | +0.80% |
|
LEGD.PA | 94.6 | -3.20% |
|
LEGn.DE | 82.8 | +1.43% |
|
LEHN.S | 1561.98 | -1.20% |
|
LEN.N | 157.92 | -1.56% |
|
LESL.O | 4.68 | +3.31% |
|
LEVI.N | 21.95 | +0.32% |
|
LFST.O | 6.63 | +2.00% |
|
LGEN.L | 236.56 | +0.47% |
|
LH.N | 201.05 | +0.53% |
|
LHAG.DE | 6.83 | -0.29% |
|
LHX.N | 211.94 | -0.35% |
|
LI.O | 27.95 | -1.90% |
|
LIGHT.AS | 26.32 | +2.53% |
|
LIO.L | 695.3 | +0.29% |
|
LITE.O | 44.66 | -1.87% |
|
LKQ.O | 43.79 | -0.52% |
|
LLOY.L | 52.1 | +0.19% |
|
LLY.N | 734.92 | -0.82% |
|
LMND.N | 17.36 | -1.81% |
|
LMPL.L | 202.19 | +2.58% |
|
LMT.N | 461.47 | -0.31% |
|
LNC.N | 28.06 | +2.82% |
|
LNT.O | 50.78 | -0.84% |
|
LOGN.S | 73.99 | -0.83% |
|
LOIM.PA | 25.42 | +0.12% |
|
LOMA.N | 7.24 | +0.42% |
|
LONN.S | 520.45 | +1.58% |
|
LOTB.BR | 9419.98 | +2.39% |
|
LOW.N | 231.92 | -0.80% |
|
LPKG.DE | 8.01 | +1.91% |
|
LPL.N | 4.19 | +0.24% |
|
LRCX.O | 907.45 | +2.78% |
|
LRE.L | 596.4 | +1.70% |
|
LSCC.O | 70.81 | +1.46% |
|
LSEG.L | 9168.82 | +1.26% |
|
LSTR.O | 179.85 | +1.67% |
|
LTEN.PA | 113.26 | +3.65% |
|
LTH.N | 14.09 | +0.14% |
|
LU.N | 4.67 | +0.86% |
|
LULU.O | 354.74 | +1.20% |
|
LUMN.N | 1.28 | +4.07% |
|
LUV.N | 26.1 | -1.36% |
|
LVMH.PA | 781.29 | +1.76% |
|
LVS.N | 46.81 | -0.68% |
|
LVWR.N | 6.84 | +0.88% |
|
LW.N | 84.96 | +0.30% |
|
LX.O | 1.79 | +1.70% |
|
LXRX.O | 1.71 | +1.79% |
|
LXSG.DE | 27.08 | +0.33% |
|
LYB.N | 99 | +0.32% |
|
LYEL.O | 2.33 | -1.69% |
|
LYFT.O | 17.17 | -1.60% |
|
LYV.N | 94.58 | +1.73% |
|
LZ.O | 11.9 | -1.00% |
|
M.N | 19.48 | +0.41% |
|
M5ZG.DE | 7.41 | -2.24% |
|
MA.N | 443.1 | +0.49% |
|
MAA.N | 133.04 | -0.02% |
|
MAB.L | 245.75 | +4.24% |
|
MAR.O | 234.3 | -1.61% |
|
MARA.O | 17.43 | +2.59% |
|
MARS.L | 27.62 | +1.66% |
|
MAS.N | 69.47 | -2.09% |
|
MASI.O | 136.81 | -0.39% |
|
MAT.O | 18.45 | +0.27% |
|
MAXN.O | 2.33 | +4.95% |
|
MBBG.DE | 103.17 | -0.39% |
|
MBGn.DE | 71.6 | +0.73% |
|
MCD.N | 270.05 | -1.08% |
|
MCG.L | 57.69 | +1.32% |
|
MCHP.O | 91.22 | -0.59% |
|
MCK.N | 528.23 | -0.19% |
|
MCO.N | 380.21 | +1.10% |
|
MCPHY.PA | 2.27 | +3.18% |
|
MCW.N | 7.3 | +4.89% |
|
MDLZ.O | 69.82 | -1.12% |
|
MDM.PA | 4.61 | +1.10% |
|
MDT.N | 81.59 | +0.52% |
|
ME.O | 0.47 | 0.00% |
|
MELI.O | 1625.1 | +8.09% |
|
MERY.PA | 10.51 | +1.84% |
|
MET.N | 70.41 | -0.28% |
|
META.O | 451.55 | +2.30% |
|
MGAMM.L | 311.68 | +0.81% |
|
MGM.N | 40.96 | -0.97% |
|
MGNS.L | 2342.65 | +1.96% |
|
MGNX.O | 15.66 | +1.75% |
|
MHK.N | 116.24 | -1.46% |
|
MICP.PA | 36.4 | -0.46% |
|
MIDD.O | 139.89 | -1.31% |
|
MIR.N | 9.95 | +0.30% |
|
MKC.N | 75.33 | -0.26% |
|
MKL.N | 1582.59 | +0.38% |
|
MKS.L | 258.14 | +1.10% |
|
MKTX.O | 203.52 | -2.62% |
|
MLCO.O | 7.21 | +1.26% |
|
MLM.N | 590.33 | +0.44% |
|
MLNK.N | 17.21 | +1.18% |
|
MLPG.DE | 5.56 | -0.36% |
|
MLXS.BR | 77.48 | +1.60% |
|
MMC.N | 199.06 | +0.08% |
|
MMM.N | 97.07 | -0.67% |
|
MMTP.PA | 13.2 | -0.60% |
|
MNDI.L | 1556.44 | +0.35% |
|
MNDY.O | 185.27 | -0.76% |
|
MNG.L | 200.29 | +2.61% |
|
MNKS.L | 1156.84 | +0.87% |
|
MNST.O | 54.95 | +2.31% |
|
MNY.O | 1.9 | 0.00% |
|
MO.N | 43.52 | -1.11% |
|
MOBN.S | 257.48 | -0.58% |
|
MOH.N | 339.44 | +0.08% |
|
MOMO.O | 6.16 | +0.82% |
|
MONTE.BR | 82.88 | +0.85% |
|
MONY.L | 226.57 | -0.35% |
|
MORG.DE | 66.52 | +0.99% |
|
MOS.N | 28.63 | +0.28% |
|
MOVE.S | 113.58 | +0.80% |
|
MPC.N | 182.41 | -0.92% |
|
MPWR.O | 706.14 | -0.80% |
|
MQ.O | 5.48 | -0.90% |
|
MRCG.DE | 151.67 | +0.97% |
|
MRK.N | 127.38 | -0.45% |
|
MRNA.O | 124.81 | +0.59% |
|
MRO.N | 26.3 | +0.38% |
|
MRON.L | 604.99 | +0.90% |
|
MRVI.O | 8.94 | -1.11% |
|
MRVL.O | 68.44 | +2.79% |
|
MS.N | 93.55 | +0.21% |
|
MSCI.N | 466.64 | -0.08% |
|
MSFT.O | 406.31 | +2.23% |
|
MSGS.N | 184.46 | +0.56% |
|
MSI.N | 353.22 | -0.49% |
|
MSLH.L | 276.72 | +2.78% |
|
MSTR.O | 1219.81 | +8.09% |
|
MT.AS | 24.3 | -0.41% |
|
MTB.N | 146.39 | -0.99% |
|
MTCH.O | 31.92 | +2.05% |
|
MTD.N | 1248.79 | +0.08% |
|
MTDR.N | 63.19 | +1.87% |
|
MTG.N | 20.6 | +0.68% |
|
MTO.L | 115.68 | +0.87% |
|
MTXGn.DE | 226.55 | +2.44% |
|
MU.O | 114.54 | +2.08% |
|
MUR.N | 44.1 | -0.14% |
|
MUT.L | 871.12 | +0.93% |
|
MUVGn.DE | 402.37 | -1.71% |
|
MUXG.DE | 43.03 | +1.06% |
|
MVIS.O | 1.57 | +1.29% |
|
MWDP.PA | 96.48 | +1.26% |
|
MYI.L | 251.74 | +0.80% |
|
N91.L | 172.62 | +1.23% |
|
NA9n.DE | 74.95 | +3.24% |
|
NAFG.DE | 67.09 | -10.84% |
|
NANOB.PA | 5.83 | +3.00% |
|
NARI.O | 41.93 | -0.94% |
|
NAVI.O | 15.95 | +3.50% |
|
NBIX.O | 140.53 | -0.57% |
|
NCCG.L | 130.26 | -0.76% |
|
NCLH.N | 15.96 | -1.12% |
|
NCNO.O | 30.14 | -2.02% |
|
NDAQ.O | 60.8 | +0.25% |
|
NDSN.O | 265.65 | +1.25% |
|
NDXG.DE | 13.68 | +1.26% |
|
NEE.N | 70.06 | +1.86% |
|
NEM.N | 40.59 | -1.81% |
|
NEOEN.PA | 29.05 | +1.40% |
|
NESN.S | 91.54 | -0.04% |
|
NET.N | 74.29 | -16.59% |
|
NETW.L | 392.4 | -0.10% |
|
NEUE.N | 6.02 | 0.00% |
|
NEXI.PA | 11.01 | +3.87% |
|
NEXS.PA | 99.61 | -2.07% |
|
NFE.O | 26.6 | +3.02% |
|
NFLX.O | 578.96 | +2.54% |
|
NG.L | 1072.42 | +1.32% |
|
NI.N | 28.51 | -0.56% |
|
NICE.O | 220.85 | +0.83% |
|
NIO.N | 5.54 | -0.54% |
|
NKE.N | 92.06 | -0.96% |
|
NKLA.O | 0.63 | +6.78% |
|
NN.AS | 43.09 | -0.07% |
|
NOC.N | 468.67 | -1.23% |
|
NOEJ.DE | 18.62 | -0.37% |
|
NOK.N | 3.66 | +0.55% |
|
NOS.LS | 3.24 | -0.61% |
|
NOV.N | 18.5 | -0.54% |
|
NOVA.N | 4.76 | +8.43% |
|
NOVN.S | 87.81 | -0.97% |
|
NOW.N | 715.85 | +3.01% |
|
NRG.N | 76.54 | +0.75% |
|
NRRT.L | 73.72 | 0.00% |
|
NSC.N | 235.33 | +0.74% |
|
NSTEc.AS | 17.89 | +0.51% |
|
NTAP.O | 104.52 | +1.09% |
|
NTES.O | 102.9 | +2.06% |
|
NTNX.O | 62.25 | +0.24% |
|
NTRA.O | 96.8 | +3.42% |
|
NTRS.O | 84.54 | +0.34% |
|
NU.N | 11.65 | +6.68% |
|
NUE.N | 173.69 | +0.86% |
|
NVAX.O | 4.89 | +1.24% |
|
NVCR.O | 14.72 | +4.40% |
|
NVDA.O | 886.7 | +3.42% |
|
NVGR.LS | 4.16 | -0.72% |
|
NVO.N | 122.93 | -0.75% |
|
NVR.N | 7576.41 | +0.03% |
|
NVS.N | 97.16 | -0.06% |
|
NWG.L | 303.99 | +0.53% |
|
NWL.O | 7.65 | -2.67% |
|
NWOn.DE | 61.01 | +1.24% |
|
NWSA.O | 24.41 | +0.91% |
|
NXPI.O | 257.53 | -1.23% |
|
NXT.L | 8959.03 | -0.02% |
|
NYT.N | 44.97 | +1.31% |
|
O.N | 55.21 | -0.72% |
|
OCDO.L | 350.24 | +0.72% |
|
OCGN.O | 1.3 | -0.76% |
|
OCI.AS | 25.15 | -0.59% |
|
ODFL.O | 184.75 | +0.83% |
|
ODP.O | 51.64 | +1.53% |
|
OERL.S | 4.16 | +4.52% |
|
OGN.N | 19.58 | +0.62% |
|
OKE.N | 77.14 | +0.19% |
|
OKTA.O | 96.28 | +1.12% |
|
OLED.O | 170.55 | +0.12% |
|
OLLI.O | 76.74 | +0.42% |
|
OLN.N | 53.52 | +0.79% |
|
OLO.N | 4.77 | -0.63% |
|
OM.O | 3.11 | +1.97% |
|
OMC.N | 92.64 | -0.72% |
|
ON.O | 70.26 | -1.82% |
|
ONTEX.BR | 9.02 | -3.01% |
|
OPEN.O | 2.19 | -12.05% |
|
OPFI.N | 2.74 | -2.14% |
|
OPK.O | 1.27 | -0.78% |
|
ORA.N | 67.46 | +1.26% |
|
ORAN.PA | 10.39 | +0.39% |
|
ORCL.N | 115.67 | -0.25% |
|
OREP.PA | 439.58 | +0.94% |
|
ORGN.O | 1.12 | +15.46% |
|
ORLY.O | 1011.86 | +0.63% |
|
OSBO.L | 422.37 | +2.57% |
|
OSCR.N | 17.97 | -0.44% |
|
OTB.L | 144.25 | +0.42% |
|
OTEX.O | 30.19 | -14.74% |
|
OTIS.N | 92.02 | -0.53% |
|
OTLY.O | 1.21 | +2.54% |
|
OVV.N | 51.47 | +0.94% |
|
OXB.L | 325.67 | +8.49% |
|
OXIG.L | 2317.68 | +1.98% |
|
OXY.N | 64.3 | -0.62% |
|
P911.DE | 83.58 | 0.00% |
|
PAAS.N | 18.2 | -0.82% |
|
PAGE.L | 442.55 | -0.58% |
|
PAGPA.L | 705.79 | -0.42% |
|
PAM.N | 48.64 | +4.74% |
|
PANW.N | 295.83 | +0.27% |
|
PARA.O | 12.86 | -7.22% |
|
PARAA.O | 22.36 | -13.27% |
|
PATGn.DE | 8.55 | +1.42% |
|
PATH.N | 19.27 | +1.00% |
|
PAX.O | 12.75 | -0.62% |
|
PAYC.N | 171.25 | +2.75% |
|
PAYO.O | 5.05 | +1.41% |
|
PAYP.L | 542.45 | +1.12% |
|
PAYX.O | 119.97 | +0.84% |
|
PBBG.DE | 4.67 | +1.74% |
|
PBF.N | 51.73 | -1.50% |
|
PBH.N | 69.8 | -1.92% |
|
PBI.N | 5.24 | +0.38% |
|
PBR.N | 16.41 | -5.14% |
|
PCAR.O | 104.64 | -1.89% |
|
PCG.N | 17.53 | -1.13% |
|
PCOR.N | 68.03 | -1.43% |
|
PCT.L | 2937.06 | +3.70% |
|
PCTY.O | 167.41 | -6.58% |
|
PCVX.O | 65.79 | -0.71% |
|
PD.N | 20.35 | -0.29% |
|
PDD.O | 139.89 | +2.30% |
|
PECO.O | 33.02 | 0.00% |
|
PEG.N | 70.36 | -0.03% |
|
PENN.O | 15.08 | -1.76% |
|
PEP.O | 175.96 | +0.28% |
|
PERP.PA | 141.51 | +0.77% |
|
PETSP.L | 297.3 | +1.16% |
|
PEUG.PA | 107.07 | +1.04% |
|
PFC.L | 9.49 | 0.00% |
|
PFD.L | 157.84 | -0.38% |
|
PFE.N | 27.78 | 0.00% |
|
PFG.O | 81.11 | -0.22% |
|
PG.N | 164.33 | +0.59% |
|
PGHN.S | 1201.27 | +1.89% |
|
PGR.N | 208.5 | -0.20% |
|
PH.N | 535.52 | +1.04% |
|
PHAR.AS | 0.89 | +2.30% |
|
PHG.AS | 25.02 | -0.16% |
|
PHM.N | 116.49 | -1.55% |
|
PHNX.L | 511.98 | +6.20% |
|
PHP.L | 93.95 | +0.91% |
|
PII.N | 83.8 | -1.55% |
|
PINS.N | 40.31 | -1.47% |
|
PKG.N | 176.11 | +0.02% |
|
PLAY.O | 52.71 | +0.67% |
|
PLD.N | 105.79 | -1.08% |
|
PLNT.N | 59.55 | -1.59% |
|
PLOF.PA | 11.4 | -0.09% |
|
PLTK.O | 7.72 | -1.03% |
|
PLTR.N | 23.28 | +0.26% |
|
PLUG.O | 2.71 | +11.52% |
|
PLUSP.L | 2199.79 | +2.04% |
|
PM.N | 97.29 | -0.04% |
|
PNC.N | 156.03 | +0.32% |
|
PNFP.O | 82.08 | +1.66% |
|
PNN.L | 701.29 | +0.93% |
|
PNR.N | 79.53 | -0.28% |
|
PNW.N | 75.63 | +0.36% |
|
PODD.O | 174.27 | +0.57% |
|
POOL.O | 364.29 | +1.23% |
|
PPG.N | 132.76 | -0.58% |
|
PPGN.S | 29.68 | +3.56% |
|
PPL.N | 28.06 | -0.11% |
|
PRGO.N | 32.68 | -1.24% |
|
PRI.N | 217.27 | -0.87% |
|
PRLD.O | 3.87 | -2.03% |
|
PROX.BR | 6.95 | +3.12% |
|
PRTC.L | 214.28 | +1.90% |
|
PRTP.PA | 328.78 | +2.38% |
|
PRU.L | 754.04 | +4.23% |
|
PRU.N | 112.12 | -0.15% |
|
PRVA.O | 18.7 | +1.91% |
|
PRX.AS | 33.19 | +1.28% |
|
PSA.N | 265.54 | +0.71% |
|
PSH.AS | 51.33 | +2.64% |
|
PSHG_p.DE | 48.65 | +1.27% |
|
PSMGn.DE | 7.12 | -0.97% |
|
PSN.L | 1359.13 | +4.41% |
|
PSON.L | 984.41 | +1.17% |
|
PSPN.S | 113.9 | -0.22% |
|
PSTG.N | 52.16 | +1.56% |
|
PSTX.O | 2.84 | +0.35% |
|
PSX.N | 143.49 | -0.10% |
|
PTC.O | 175.66 | +1.53% |
|
PTEC.L | 492 | -1.11% |
|
PTEN.O | 10.65 | +0.85% |
|
PTNL.AS | 1.22 | +1.67% |
|
PTON.O | 3.4 | +5.26% |
|
PTVE.O | 13.56 | -2.52% |
|
PUBP.PA | 104.2 | +0.66% |
|
PUMG.DE | 44.75 | +4.83% |
|
PV.DE | 154.32 | -0.84% |
|
PVH.N | 113.04 | +0.61% |
|
PWR.N | 256.12 | -0.67% |
|
PWSC.N | 16.59 | -1.48% |
|
PX.N | 7.54 | +2.59% |
|
PXD.N | 269.69 | +0.69% |
|
PYCR.O | 17.22 | +2.56% |
|
PYPL.O | 65.62 | -1.94% |
|
PZC.L | 103.29 | +2.18% |
|
PZZA.O | 58.93 | -2.35% |
|
QBTS.N | 1.36 | -3.55% |
|
QCOM.O | 179.42 | -1.22% |
|
QD.N | 2.46 | +2.50% |
|
QDEL.O | 42.41 | -0.70% |
|
QDT.PA | 17.94 | +0.06% |
|
QIA.DE | 39.97 | +1.24% |
|
QLT.L | 109.09 | -0.27% |
|
QLYS.O | 165.2 | -1.62% |
|
QQ.L | 354.44 | +2.19% |
|
QRVO.O | 95.85 | -0.42% |
|
QS.N | 5.68 | +2.16% |
|
QSR.N | 75.76 | +2.21% |
|
QTWO.N | 60.42 | +1.53% |
|
RAAG.DE | 801.42 | +2.82% |
|
RACE.N | 430.28 | +1.40% |
|
RAND.AS | 46.83 | +0.69% |
|
RAT.L | 1690.3 | +0.36% |
|
RBLX.N | 39.2 | +0.93% |
|
RCH.L | 79.22 | +1.67% |
|
RCL.N | 138.1 | -0.20% |
|
RCOP.PA | 90.23 | +1.62% |
|
RDC.DE | 128.95 | +2.63% |
|
RDDT.N | 46.42 | -2.46% |
|
RDFN.O | 6.19 | -6.50% |
|
RDW.L | 676.32 | +5.53% |
|
RECT.BR | 12.73 | +1.35% |
|
REDD.L | 384.61 | -0.90% |
|
REG.O | 58.96 | -2.90% |
|
REGN.O | 957.51 | +2.15% |
|
REL.L | 3295.7 | +1.70% |
|
RENA.PA | 48 | +0.52% |
|
RENE.LS | 2.28 | +0.88% |
|
RENT.O | 14.22 | +6.76% |
|
RERE.N | 2.24 | +5.16% |
|
RES.N | 6.75 | +2.43% |
|
RF.N | 19.77 | -1.00% |
|
RGEN.O | 166.86 | -0.68% |
|
RGLD.O | 122.15 | -0.29% |
|
RH.N | 275.35 | +5.32% |
|
RHI.N | 70.06 | -0.10% |
|
RHIM.L | 3521.47 | -3.16% |
|
RHMG.DE | 533.24 | +4.30% |
|
RIO.L | 5458.53 | +1.49% |
|
RIOT.O | 10.37 | -2.08% |
|
RIVN.O | 10.05 | -1.57% |
|
RJF.N | 124.3 | -0.68% |
|
RKLB.O | 3.98 | +1.27% |
|
RKT.L | 4477.51 | +0.81% |
|
RKT.N | 13.25 | +4.33% |
|
RL.N | 166.45 | +0.04% |
|
RLAY.O | 7 | -10.94% |
|
RLX.N | 2.03 | +3.57% |
|
RMD.N | 216.84 | -1.42% |
|
RMV.L | 544.05 | +3.50% |
|
RNG.N | 30.45 | +0.13% |
|
ROG.S | 216.65 | +1.55% |
|
ROK.N | 273.87 | +1.55% |
|
ROKU.O | 59.09 | -1.32% |
|
ROL.N | 46.05 | +2.56% |
|
ROO.L | 130.66 | -0.99% |
|
ROP.O | 516.77 | +1.30% |
|
ROR.L | 323.67 | +2.14% |
|
ROST.O | 130.75 | +1.91% |
|
RPRX.O | 28.36 | -1.15% |
|
RR.L | 416.18 | +2.03% |
|
RRC.N | 35.66 | +2.15% |
|
RRTL.DE | 29.6 | +1.89% |
|
RS1R.L | 765.23 | +2.20% |
|
RSG.N | 185.3 | -0.76% |
|
RSKD.N | 5.2 | -0.76% |
|
RSW.L | 4150.84 | +0.73% |
|
RTO.L | 405.99 | +0.97% |
|
RTX.N | 101.28 | -0.67% |
|
RUBF.PA | 32.1 | -0.25% |
|
RUN.O | 11.87 | +8.80% |
|
RVMD.O | 40.12 | +0.88% |
|
RVTY.N | 100.48 | -0.49% |
|
RWEG.DE | 33.22 | -0.03% |
|
RWI.L | 568.43 | +1.79% |
|
RXL.PA | 26.11 | +3.78% |
|
RXRX.O | 8.82 | +0.80% |
|
RXT.O | 1.8 | +4.65% |
|
RYAN.N | 51.36 | -2.97% |
|
S.N | 21.2 | -1.21% |
|
S30.PA | 1.94 | +4.30% |
|
S32.L | 185.61 | +0.65% |
|
S92G.DE | 50.02 | +1.01% |
|
SAF.PA | 206.27 | +1.58% |
|
SAFE.L | 795.2 | -0.06% |
|
SANA.O | 10.41 | +4.83% |
|
SAPG.DE | 170.12 | +0.92% |
|
SASY.PA | 91.24 | -0.50% |
|
SATG.DE | 224.25 | +1.93% |
|
SAVE.N | 3.68 | +0.82% |
|
SAXG.DE | 62.24 | +4.92% |
|
SBAC.O | 192.86 | -1.62% |
|
SBH.N | 10.75 | -1.65% |
|
SBMO.AS | 13.92 | +1.53% |
|
SBRY.L | 265.73 | +0.53% |
|
SBS.N | 15.83 | +1.02% |
|
SBSG.DE | 42.56 | -0.58% |
|
SBSW.N | 4.63 | +1.98% |
|
SBUX.O | 73.04 | -2.90% |
|
SCCO.N | 115.08 | +1.92% |
|
SCHN.PA | 215.51 | +0.94% |
|
SCHP.S | 231.78 | +1.27% |
|
SCHW.N | 75.96 | -0.43% |
|
SCMN.S | 493.68 | +0.08% |
|
SCOR.PA | 29.68 | -1.36% |
|
SCTS.L | 1610.38 | +2.67% |
|
SDFGn.DE | 13.83 | +0.36% |
|
SDGI.PA | 35.98 | +1.84% |
|
SDGR.O | 23.64 | -2.07% |
|
SDR.L | 355.04 | +1.77% |
|
SE.N | 66.6 | +2.13% |
|
SEB.N | 3222.94 | -1.51% |
|
SEBF.PA | 112.01 | +1.31% |
|
SEDG.O | 60.32 | -3.50% |
|
SEE.N | 35.09 | 0.00% |
|
SEER.O | 2.21 | +3.76% |
|
SESFd.PA | 4.54 | -2.58% |
|
SFIX.O | 2.26 | +4.15% |
|
SFM.O | 73.58 | +2.37% |
|
SFQ.DE | 18.1 | +0.11% |
|
SFSN.S | 111.08 | +1.83% |
|
SFZN.S | 864.48 | -1.98% |
|
SG.N | 22.09 | +3.86% |
|
SGCG.DE | 6.83 | 0.00% |
|
SGE.L | 1179.81 | +2.12% |
|
SGEF.PA | 110.61 | +0.36% |
|
SGKN.S | 453.98 | -4.07% |
|
SGMO.O | 0.53 | +8.16% |
|
SGOB.PA | 77.64 | +2.27% |
|
SGRO.L | 875.32 | +1.04% |
|
SGSN.S | 82.11 | +1.52% |
|
SHA_p.DE | 5.51 | +0.73% |
|
SHAK.N | 107.4 | +0.19% |
|
SHC.O | 10.96 | -2.23% |
|
SHCO.N | 5.14 | -2.28% |
|
SHCS.L | 137.57 | +0.66% |
|
SHEL.L | 2852.64 | -0.82% |
|
SHI.L | 26.07 | +1.16% |
|
SHLG.DE | 51.84 | +1.13% |
|
SHLS.O | 8.97 | -1.32% |
|
SHOP.N | 74.36 | +3.41% |
|
SHUR.BR | 37.93 | -1.38% |
|
SHW.N | 311.07 | +2.29% |
|
SID.N | 2.8 | +2.56% |
|
SIEGn.DE | 177.13 | +1.22% |
|
SIFB.BR | 57.38 | +1.24% |
|
SIFG.AS | 10.12 | -0.98% |
|
SIGNC.S | 18.66 | +0.70% |
|
SIKA.S | 269.31 | +2.49% |
|
SIRI.O | 3.08 | 0.00% |
|
SIXG.DE | 79.97 | -11.71% |
|
SJM.N | 113.13 | +0.40% |
|
SJP.L | 444.75 | +2.68% |
|
SKBG.DE | 13.23 | +0.38% |
|
SKIL.N | 7.17 | -2.98% |
|
SKLZ.N | 6.38 | +0.63% |
|
SKX.N | 66.93 | +1.42% |
|
SLB.N | 47.6 | -0.04% |
|
SLCA.N | 15.48 | 0.00% |
|
SLHN.S | 619.75 | +0.94% |
|
SLIGR.AS | 14.21 | -0.07% |
|
SLM.O | 21.96 | +2.43% |
|
SM.N | 50.12 | +5.05% |
|
SMAR.N | 38.32 | +0.29% |
|
SMCP.PA | 2.36 | +8.76% |
|
SMDS.L | 358.64 | +0.90% |
|
SMG.N | 70.38 | +2.51% |
|
SMHNn.DE | 44.56 | -3.36% |
|
SMIN.L | 1628.37 | +0.93% |
|
SMT.L | 875.72 | +2.31% |
|
SMWH.L | 1090.9 | -0.18% |
|
SN.L | 998.8 | +1.69% |
|
SNA.N | 270.75 | +1.06% |
|
SNAP.N | 16.21 | -1.46% |
|
SNCY.O | 13.82 | -0.50% |
|
SNOW.N | 158.86 | -1.03% |
|
SNPO.O | 10.56 | 0.00% |
|
SNPS.O | 536.32 | +2.46% |
|
SNR.L | 169.03 | +1.08% |
|
SNY.O | 48.93 | -0.93% |
|
SO.N | 75.77 | -0.09% |
|
SOF.BR | 223.38 | +1.45% |
|
SOFI.O | 6.93 | -0.43% |
|
SOGN.PA | 24.32 | -5.66% |
|
SOIT.PA | 93.96 | +3.05% |
|
SOLB.BR | 29.93 | -1.64% |
|
SOLG.L | 9.16 | +1.66% |
|
SONY.N | 84.42 | +0.51% |
|
SOON.S | 263.63 | +1.72% |
|
SOPR.PA | 211.86 | +1.97% |
|
SOUN.O | 4.45 | 0.00% |
|
SPCE.N | 0.93 | +5.68% |
|
SPG.N | 142.83 | -0.73% |
|
SPGI.N | 424.84 | +1.98% |
|
SPI.L | 243.75 | +0.62% |
|
SPIE.PA | 34.74 | +0.96% |
|
SPOT.N | 295.75 | +0.07% |
|
SPR.N | 32.86 | -1.85% |
|
SPSN.S | 85.98 | +0.70% |
|
SPT.L | 191 | +0.10% |
|
SPWR.O | 2.32 | +7.91% |
|
SPX.L | 8641.35 | -1.31% |
|
SQ.N | 69.37 | -1.15% |
|
SQM.N | 47.6 | +2.10% |
|
SQN.S | 260.58 | +4.45% |
|
SQSP.N | 35.19 | +2.71% |
|
SRAIL.S | 27.75 | -0.29% |
|
SRE.N | 72.84 | -0.64% |
|
SRENH.S | 99.4 | +0.26% |
|
SRET.L | 95.15 | -2.51% |
|
SRP.L | 180.61 | -1.31% |
|
SRPT.O | 133.54 | +1.11% |
|
SSB.N | 78.42 | +0.73% |
|
SSE.L | 1711.78 | +1.06% |
|
SSNC.O | 61.73 | -0.05% |
|
SSPG.L | 196.1 | -0.66% |
|
ST5G.DE | 36.27 | -1.49% |
|
STAN.L | 750.24 | -0.50% |
|
STDM.PA | 208.92 | +1.83% |
|
STE.N | 207.61 | 0.00% |
|
STEMS.L | 424.57 | +0.71% |
|
STLD.O | 135.31 | +2.31% |
|
STMN1.S | 116.46 | -1.95% |
|
STMPA.PA | 37.08 | +2.35% |
|
STNE.O | 16.7 | +2.77% |
|
STOG_p.DE | 167.81 | +4.94% |
|
STT.N | 74.27 | +1.61% |
|
STVN.N | 26.29 | -1.61% |
|
STX.O | 87.38 | +0.13% |
|
STZ.N | 255.86 | +0.18% |
|
SU.N | 38.18 | +0.47% |
|
SUI.N | 117.21 | -0.48% |
|
SUN.S | 113.22 | +0.80% |
|
SVEL.AS | 13.09 | -0.38% |
|
SVS.L | 1086.91 | -1.09% |
|
SVT.L | 2471.52 | +0.28% |
|
SWIM.O | 2.79 | +8.98% |
|
SWKS.O | 92.39 | +0.93% |
|
SWN.N | 7.05 | -2.08% |
|
SWON.S | 15.6 | +0.91% |
|
SWTQ.S | 428.48 | +1.36% |
|
SXS.L | 3240.75 | +1.88% |
|
SY1G.DE | 100.75 | +0.33% |
|
SYF.N | 45.52 | -0.24% |
|
SYK.N | 328.12 | -0.42% |
|
SYNA.O | 90.25 | +0.78% |
|
SYNTS.L | 287.21 | +11.43% |
|
SYY.N | 75.25 | +1.39% |
|
SZGG.DE | 24.24 | -2.61% |
|
SZUG.DE | 13.45 | +0.37% |
|
T.N | 16.82 | -0.24% |
|
TAK.N | 13.32 | +0.60% |
|
TAL.N | 13.14 | +5.37% |
|
TAP.N | 57.76 | -0.48% |
|
TARO.N | 42.42 | -0.05% |
|
TASK.O | 12.05 | +1.43% |
|
TATE.L | 657.34 | +1.54% |
|
TCAPI.L | 213.78 | +2.15% |
|
TCFP.PA | 161.46 | +2.02% |
|
TCOM.O | 53.23 | +3.24% |
|
TDG.N | 1295.89 | +1.96% |
|
TDOC.N | 12.74 | -1.70% |
|
TDY.N | 385.06 | -0.06% |
|
TE.PA | 22.03 | +1.10% |
|
TEAM.O | 183.34 | -1.42% |
|
TECH.O | 77.19 | +2.12% |
|
TECK.N | 49.22 | +1.72% |
|
TECN.S | 326.78 | +1.30% |
|
TEGG.DE | 13.7 | +1.18% |
|
TEL.N | 141.84 | +0.52% |
|
TEMN.S | 55.78 | -1.50% |
|
TEP.L | 1734.26 | -1.36% |
|
TEPRF.PA | 95 | -2.62% |
|
TER.O | 120.27 | +2.54% |
|
TESB.BR | 24.38 | +1.25% |
|
TEVA.N | 13.94 | -0.64% |
|
TFC.N | 38.81 | -0.39% |
|
TFFP.PA | 8.48 | -0.59% |
|
TFX.N | 203.27 | +2.34% |
|
TGI.N | 13.77 | +3.07% |
|
TGT.N | 157.86 | -0.79% |
|
THG.L | 63.33 | +4.20% |
|
THRY.O | 21.46 | -11.14% |
|
TIFS.L | 137.86 | -0.29% |
|
TIL.O | 11.2 | +2.94% |
|
TIMAn.DE | 34.99 | +1.16% |
|
TIMB.N | 18.17 | +2.89% |
|
TINCC.BR | 11.93 | +0.17% |
|
TIXT.N | 8.01 | -1.11% |
|
TJX.N | 95 | -0.28% |
|
TKAG.DE | 4.81 | -0.62% |
|
TKO.N | 97.62 | +2.90% |
|
TKR.N | 89.38 | +0.34% |
|
TKWY.AS | 13.77 | +0.36% |
|
TLRY.O | 2.07 | +4.02% |
|
TLW.L | 35.7 | +0.96% |
|
TLXGn.DE | 69.31 | -2.04% |
|
TM.N | 232.62 | -0.24% |
|
TME.N | 13.46 | +3.86% |
|
TMO.N | 571.99 | +0.25% |
|
TMUS.O | 164.41 | -0.26% |
|
TMV.DE | 12.42 | +0.40% |
|
TNDM.O | 44.66 | +3.12% |
|
TOM2.AS | 5.62 | -0.18% |
|
TPEG.DE | 19.16 | +3.12% |
|
TPIC.O | 3.71 | +2.49% |
|
TPK.L | 784.71 | +0.70% |
|
TPR.N | 39.19 | +0.03% |
|
TPX.N | 50.31 | -0.08% |
|
TREX.N | 92.01 | -0.05% |
|
TRGP.N | 112.19 | -0.56% |
|
TRIA.PA | 146.23 | +0.93% |
|
TRIG.L | 97.2 | -0.10% |
|
TRIP.O | 25.79 | -2.90% |
|
TRMB.O | 55.86 | -6.99% |
|
TRNT.L | 325.27 | +8.82% |
|
TROW.O | 111.37 | -1.00% |
|
TRST.L | 202.29 | +1.76% |
|
TRU.N | 76.97 | +0.14% |
|
TRV.N | 213.59 | -0.24% |
|
TRY.L | 316.18 | +1.12% |
|
TSCO.L | 297.8 | -0.76% |
|
TSCO.O | 269.91 | -0.25% |
|
TSLA.O | 180.9 | -0.39% |
|
TSM.N | 141.38 | +3.83% |
|
TSN.N | 61.81 | +0.86% |
|
TT.N | 318.96 | -0.15% |
|
TTD.O | 88.54 | +0.56% |
|
TTEF.PA | 66.19 | -1.08% |
|
TTKG.DE | 13.23 | +0.68% |
|
TTWO.O | 145.71 | +1.12% |
|
TUB.BR | 95.38 | +0.32% |
|
TUI1n.DE | 6.61 | +0.15% |
|
TUYA.N | 1.79 | +0.56% |
|
TV.N | 3.15 | +6.06% |
|
TW.L | 138.11 | +3.83% |
|
TW.O | 104.44 | -0.67% |
|
TWLO.N | 61.71 | +0.44% |
|
TWOU.O | 0.31 | +29.17% |
|
TXG.O | 27.42 | +4.70% |
|
TXN.O | 178.77 | +1.81% |
|
TXRH.O | 163.41 | -3.20% |
|
TXT.N | 85.42 | -0.45% |
|
TYL.N | 468.58 | +0.99% |
|
TYMN.L | 376.12 | +0.94% |
|
U.N | 24.7 | -0.80% |
|
UA.N | 6.52 | +0.31% |
|
UAA.N | 6.7 | -1.76% |
|
UAL.O | 51.55 | -1.66% |
|
UBER.N | 69.16 | +1.01% |
|
UBIP.PA | 21.93 | -1.26% |
|
UBSG.S | 24.52 | +1.41% |
|
UCB.BR | 120.58 | -0.89% |
|
UCTT.O | 42.01 | +2.79% |
|
UDMY.O | 10.11 | +2.85% |
|
UDR.N | 38.18 | -0.13% |
|
UGP.N | 5.28 | +2.72% |
|
UHR.S | 196.28 | +1.43% |
|
UHS.N | 167.68 | -2.18% |
|
UKCM.L | 70.42 | +1.57% |
|
UKWG.L | 142.85 | +3.32% |
|
ULCC.O | 5.73 | -5.60% |
|
ULTA.O | 396.97 | +0.04% |
|
ULVR.L | 4180.81 | +0.31% |
|
UMC.N | 8.12 | +3.84% |
|
UMI.BR | 21.18 | +6.17% |
|
UN0k.DE | 51.42 | -0.50% |
|
UNH.N | 492.06 | -0.13% |
|
UNM.N | 51.55 | -0.21% |
|
UNP.N | 240.07 | -0.73% |
|
UPS.N | 146.28 | -0.88% |
|
UPST.O | 24.1 | -1.95% |
|
URBN.O | 39.93 | +1.58% |
|
URI.N | 666.27 | +0.36% |
|
USB.N | 41.33 | -0.77% |
|
UTDI.DE | 22.47 | +0.09% |
|
UTG.L | 958.04 | +0.84% |
|
UTHR.O | 262.12 | +0.71% |
|
UTZ.N | 19.2 | -1.39% |
|
UU.L | 1064.93 | +2.75% |
|
UVV.N | 53.35 | +1.10% |
|
V.N | 268.56 | +0.46% |
|
VAC.N | 96.98 | -0.84% |
|
VACN.S | 453.38 | +3.14% |
|
VALE.N | 12.57 | +0.64% |
|
VANQ.L | 48.4 | +2.54% |
|
VAR1.DE | 10.06 | +5.01% |
|
VASN.AS | 21.33 | +2.50% |
|
VBKG.DE | 20.22 | +0.15% |
|
VCTP.PA | 34.47 | -1.01% |
|
VCTX.L | 1268.73 | +1.93% |
|
VEEV.N | 203.42 | +1.11% |
|
VERV.O | 6.38 | +4.42% |
|
VFC.N | 12.57 | -3.16% |
|
VFS.O | 2.77 | +1.09% |
|
VGP1.BR | 106.68 | +2.11% |
|
VGR.N | 9.78 | +4.71% |
|
VICI.N | 28.78 | +0.17% |
|
VICR.O | 33.9 | +3.51% |
|
VIE.PA | 29.37 | +0.86% |
|
VIK.N | 28.75 | +8.45% |
|
VIPS.N | 16.42 | +1.73% |
|
VIR.O | 10.39 | +13.30% |
|
VIRB.PA | 354.37 | +2.45% |
|
VITL.O | 28.09 | -0.21% |
|
VIV.PA | 9.77 | +1.98% |
|
VLLP.PA | 15.93 | -0.31% |
|
VLO.N | 156.66 | -0.86% |
|
VLOF.PA | 12.14 | -0.25% |
|
VLS.PA | 3.41 | +1.19% |
|
VLTSA.PA | 8.23 | +4.31% |
|
VLY.O | 7.7 | +3.08% |
|
VMC.N | 263.73 | -0.94% |
|
VMUK.L | 214.58 | +0.28% |
|
VNAn.DE | 28.09 | +3.12% |
|
VNO.N | 26.21 | -4.17% |
|
VOD.L | 68.29 | +0.62% |
|
VONN.S | 52.88 | +2.12% |
|
VOPA.AS | 36.43 | -0.79% |
|
VOSG.DE | 47.16 | +4.20% |
|
VOWG.DE | 133.24 | +0.91% |
|
VRLA.PA | 36.46 | +0.47% |
|
VRM.O | 12.68 | -0.78% |
|
VRSK.O | 237.13 | +1.12% |
|
VRSN.O | 168.12 | -0.18% |
|
VRTX.O | 400.61 | -0.26% |
|
VSCO.N | 17.51 | -0.96% |
|
VST.N | 81.35 | +0.05% |
|
VSVS.L | 492.5 | +0.61% |
|
VTEX.N | 7.88 | +5.07% |
|
VTR.N | 46.78 | -0.26% |
|
VTRS.O | 11.77 | +0.77% |
|
VTYV.L | 1259.73 | +2.52% |
|
VVY.AS | 0.99 | +50.00% |
|
VXRT.O | 0.69 | -2.82% |
|
VZ.N | 38.85 | -0.54% |
|
VZN.S | 108.08 | +1.69% |
|
W.N | 63.55 | +8.97% |
|
WAB.N | 162.02 | +0.52% |
|
WACGn.DE | 16.87 | +0.72% |
|
WAT.N | 320.92 | +1.77% |
|
WB.O | 9.67 | +4.31% |
|
WBA.O | 17.78 | +1.60% |
|
WCC.N | 167.6 | +1.43% |
|
WCHG.DE | 102.42 | +0.44% |
|
WCN.N | 164.22 | +0.63% |
|
WDAY.O | 255.51 | +2.07% |
|
WDC.O | 70.88 | +1.82% |
|
WDPP.BR | 25.89 | +1.13% |
|
WEC.N | 83.14 | -0.18% |
|
WEHA.AS | 13.48 | +1.97% |
|
WEIR.L | 1983.01 | -1.54% |
|
WELL.N | 95.72 | -1.11% |
|
WEN.O | 19.89 | -0.70% |
|
WEW.DE | 8.47 | -1.40% |
|
WEX.N | 210.92 | -0.03% |
|
WFC.N | 59.86 | -0.42% |
|
WG.L | 151.54 | +0.93% |
|
WGS.O | 19.57 | +0.46% |
|
WHR.N | 95.55 | -1.12% |
|
WING.O | 387.24 | +0.17% |
|
WIRE.O | 282.7 | +0.76% |
|
WISH.O | 5.38 | -1.47% |
|
WIT.N | 5.37 | +0.37% |
|
WIX.O | 119.7 | +0.15% |
|
WIZZ.L | 2231.76 | -0.89% |
|
WKHS.O | 0.13 | -13.33% |
|
WKME.O | 8.07 | +6.46% |
|
WKP.L | 520.47 | +1.96% |
|
WLN.PA | 10.92 | +1.30% |
|
WLSNc.AS | 143.01 | +1.74% |
|
WM.N | 207.64 | +0.48% |
|
WMB.N | 38.62 | +0.36% |
|
WMG.O | 34.08 | +1.85% |
|
WMT.N | 59.74 | +0.45% |
|
WOLF.N | 25.29 | +2.72% |
|
WOOF.O | 1.57 | +1.29% |
|
WOSG.L | 334.66 | -3.96% |
|
WPP.L | 812.58 | +1.14% |
|
WRB.N | 78.47 | -0.57% |
|
WRK.N | 51.09 | -0.83% |
|
WST.N | 364.65 | -0.98% |
|
WTAN.L | 257.74 | +1.58% |
|
WTB.L | 3007.98 | 0.00% |
|
WTFC.O | 100.59 | +0.66% |
|
WTM.N | 1802.63 | -1.26% |
|
WTW.O | 251.69 | -0.23% |
|
WU.N | 13.33 | +2.85% |
|
WUWGn.DE | 13.17 | +0.15% |
|
WWH.L | 343.15 | -0.87% |
|
WY.N | 31.04 | -2.08% |
|
WYNN.O | 96.62 | +0.51% |
|
X.N | 36.42 | -1.54% |
|
XEL.O | 54.17 | +0.20% |
|
XFAB.PA | 6.43 | +2.23% |
|
XIOR.BR | 28.63 | +0.53% |
|
XMTR.O | 18.3 | +2.35% |
|
XOM.N | 115.9 | +0.63% |
|
XPEV.N | 9.04 | -0.66% |
|
XPO.N | 112.41 | +3.14% |
|
XPP.L | 1110.88 | +1.83% |
|
XRAY.O | 28.22 | -2.49% |
|
XRX.O | 13.32 | -2.70% |
|
XYL.N | 137.08 | -0.68% |
|
YETI.N | 34.55 | -1.29% |
|
YMM.N | 8.84 | +0.11% |
|
YNDX.O | 0.00% | |
|
YOU.N | 17.53 | -1.57% |
|
YPF.N | 23.36 | +4.71% |
|
YSNG.DE | 151.42 | +1.26% |
|
YSO.LS | 0.93 | 0.00% |
|
YUM.N | 134.21 | -1.27% |
|
YUMC.N | 38.34 | +0.55% |
|
YY.O | 33.73 | -0.06% |
|
Z.O | 40.62 | +2.11% |
|
ZALG.DE | 23.75 | +1.02% |
|
ZBH.N | 121.51 | +1.46% |
|
ZBRA.O | 309.12 | -1.06% |
|
ZH.N | 0.64 | 0.00% |
|
ZI.O | 16.07 | -4.69% |
|
ZILGn.DE | 6.65 | -1.48% |
|
ZION.O | 43.57 | -0.59% |
|
ZIP.N | 10.26 | -0.10% |
|
ZM.O | 61.76 | -1.39% |
|
ZS.O | 176.52 | -0.36% |
|
ZTO.N | 21.41 | -0.60% |
|
ZTS.N | 166.86 | -1.74% |
|
ZURN.S | 438.64 | -0.34% |
Related News
ADP hints at another strong NFP on Friday
May 01, 2024 @ 16:50 +03:00
US economy: slower growth with stronger inflation
April 25, 2024 @ 17:33 +03:00
Dollar Pullback from Overbought Territory Boosts Appeal
April 24, 2024 @ 13:03 +03:00